長興 (1717)-華南永昌券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股▲0.45%
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.08	2.8	28.20	28.35	0.2	1,405	0.02%
2025/01/21	2	28.05	0	0.00	28.15	2	1,425	0.14%
2025/01/20	0	0.00	1	27.85	28.00	-1	1,433	-0.07%
2025/01/16	0	0.00	23	27.95	27.80	-23	1,527	-1.51%
2025/01/15	21	27.55	1	27.80	27.50	20	1,595	1.25%
2025/01/13	2.1	26.88	24	27.25	27.30	-21.9	1,645	-1.33%
2025/01/10	3.1	27.33	0	0.00	27.20	3.1	1,647	0.19%
2025/01/09	9	27.57	0	0.00	27.40	9	1,688	0.53%
2025/01/08	0.1	27.80	0	0.00	27.85	0.1	1,715	0.01%
2025/01/07	1	27.90	0	0.00	27.75	1	1,748	0.06%
2025/01/06	0	0.00	2	28.20	28.35	-2	1,803	-0.11%
2025/01/03	1	27.70	0	0.00	27.55	1	1,859	0.05%
2025/01/02	3.1	27.70	0.2	27.80	27.70	2.9	1,924	0.15%
2024/12/31	0	0.00	3.6	27.86	27.80	-3.6	2,020	-0.18%
2024/12/30	1.1	28.11	5	28.25	28.05	-3.9	2,090	-0.19%
2024/12/27	5	28.35	0	0.00	28.30	5	2,165	0.23%
2024/12/25	1.1	28.30	0	0.00	28.35	1.1	2,587	0.04%
2024/12/24	3	28.28	4	28.75	28.35	-1	2,737	-0.04%
2024/12/20	3	27.57	0	0.00	27.50	3	2,825	0.11%
2024/12/19	2.1	27.75	0	0.00	27.75	2.1	2,928	0.07%
2024/12/18	0	0.00	1	28.30	28.10	-1	3,186	-0.03%
2024/12/17	3	28.05	0	0.00	27.85	3	3,267	0.09%
2024/12/16	1.3	28.24	0	0.00	28.00	1.3	3,594	0.04%
2024/12/13	1.1	28.41	8	28.48	28.40	-6.9	3,625	-0.19%
2024/12/12	9.3	28.85	3.2	28.74	28.70	6.1	3,617	0.17%
2024/12/11	5.1	29.01	0	0.00	28.95	5.1	3,622	0.14%
2024/12/10	2	29.75	0	0.00	29.30	2	3,591	0.06%
2024/12/09	8	29.28	0	0.00	29.35	8	3,616	0.22%
2024/12/06	0	0.00	3	29.60	29.50	-3	3,620	-0.08%
2024/12/05	0	0.00	5	29.63	29.55	-5	3,626	-0.14%
2024/12/04	1	29.60	0	0.00	29.60	1	3,632	0.03%
2024/12/02	11	29.50	7	29.60	29.50	4	3,687	0.11%
2024/11/29	6	29.43	0	0.00	29.80	6	3,709	0.16%
2024/11/26	6	30.30	3	30.43	30.40	3	3,815	0.08%
2024/11/22	1	29.75	0	0.00	29.70	1	3,882	0.03%
2024/11/21	0	0.00	1	29.70	29.65	-1	3,977	-0.03%
2024/11/20	1	29.65	0	0.00	29.35	1	4,247	0.02%
2024/11/19	1	29.40	0	0.00	29.60	1	4,241	0.02%
2024/11/18	5	29.25	0	0.00	29.35	5	4,239	0.12%
2024/11/14	0.3	29.20	0	0.00	29.05	0.3	4,220	0.01%
2024/11/13	10.2	29.57	0	0.00	29.30	10.2	4,207	0.24%
2024/11/12	4.1	29.91	0	0.00	29.95	4.1	4,170	0.10%
2024/11/11	3.1	30.35	0	0.00	30.45	3.1	4,113	0.08%
2024/11/08	1	30.85	0	0.00	30.85	1	4,081	0.02%
2024/11/07	1	31.10	0	0.00	31.35	1	4,083	0.02%
2024/11/06	4.2	31.00	0	0.00	30.90	4.2	4,089	0.10%
2024/11/05	1	31.20	0	0.00	31.10	1	4,108	0.02%
2024/11/01	1	31.05	1	30.95	31.50	0	4,211	0.00%
2024/10/30	3	31.17	1	31.25	31.30	2	4,218	0.05%
2024/10/29	1.3	31.16	1	31.20	31.25	0.3	4,267	0.01%
2024/10/28	2	31.53	5	31.65	31.60	-3	4,358	-0.07%
2024/10/25	1	31.95	0	0.00	32.00	1	4,369	0.02%
2024/10/24	33	32.18	9	32.13	31.90	24	4,398	0.55%
2024/10/23	51	32.57	73	32.97	32.40	-22	4,410	-0.50%
2024/10/22	0	0.00	1	32.50	32.40	-1	4,375	-0.02%
2024/10/21	1	32.20	0	0.00	32.20	1	4,327	0.02%
2024/10/18	1	32.20	0	0.00	32.15	1	4,360	0.02%
2024/10/16	26	32.01	2.2	32.29	32.15	23.8	4,404	0.54%
2024/10/15	33	32.43	0	0.00	32.40	33	4,366	0.76%
2024/10/14	1	32.75	75	33.11	32.95	-74	4,347	-1.70%
2024/10/11	3	32.02	5	32.53	32.65	-2	4,357	-0.05%
2024/10/09	51	32.10	1	31.85	31.85	50	4,308	1.16%
2024/10/08	16	32.50	0	0.00	32.55	16	4,265	0.38%
2024/10/07	13	33.37	51	33.13	33.35	-38	4,234	-0.90%
2024/10/04	39	34.02	0	0.00	33.50	39	4,219	0.92%
2024/10/01	2	34.05	89	33.85	33.90	-87	4,218	-2.06%
2024/09/30	0	0.00	19.1	34.78	34.15	-19.1	4,208	-0.45%
2024/09/27	28.2	34.86	64.1	34.81	35.00	-35.9	4,129	-0.87%
2024/09/26	3.1	33.73	6	33.68	32.95	-2.9	3,818	-0.08%
2024/09/25	13	32.89	6	32.81	32.95	7	3,674	0.19%
2024/09/24	10	32.74	0	0.00	32.95	10	3,629	0.28%
2024/09/23	31.1	33.04	37	33.21	32.85	-6	3,592	-0.17%
2024/09/20	86	33.00	72	32.75	33.05	14	3,473	0.40%
2024/09/19	26	32.13	62	32.19	32.15	-36	3,213	-1.12%
2024/09/18	56	32.12	30	32.46	31.75	26.1	3,140	0.83%
2024/09/16	0	0.00	7	31.08	31.15	-7	2,842	-0.25%
2024/09/13	1	30.30	0	0.00	30.25	1	2,823	0.04%
2024/09/12	0	0.00	5	29.91	30.20	-5	2,827	-0.18%
2024/09/11	2	29.20	0	0.00	29.25	2	2,825	0.07%
2024/09/10	2.1	28.92	0	0.00	28.95	2.1	2,832	0.07%
2024/09/09	4	29.36	0	0.00	29.45	4	2,815	0.14%
2024/09/05	13	29.78	4	29.61	29.45	9	2,821	0.32%
2024/09/04	1	29.70	1	29.35	29.35	0	2,820	0.00%
2024/09/03	7	30.77	1	30.60	30.60	6	2,789	0.22%
2024/09/02	21	31.54	12	31.56	31.15	9	2,794	0.32%
2024/08/30	1	31.30	131	31.06	31.50	-130	2,771	-4.69%	大賣/鉅額交易
2024/08/29	17	31.34	3	31.23	31.15	14	2,738	0.51%
2024/08/27	0	0.00	1	30.90	30.95	-1	2,753	-0.04%
2024/08/26	1	31.05	7	31.19	30.70	-6	2,737	-0.22%
2024/08/23	15	30.37	11.4	30.35	30.50	3.6	2,676	0.13%
2024/08/22	163	30.67	37	30.98	30.70	126	2,595	4.85%	大買/鉅額交易
2024/08/20	0	0.00	1	29.15	29.25	-1	2,333	-0.04%
2024/08/19	0.1	29.35	0	0.00	29.25	0.1	2,359	0.00%
2024/08/16	0	0.00	1.7	29.25	29.25	-1.7	2,373	-0.07%
2024/08/15	0	0.00	4.2	29.16	29.15	-4.2	2,378	-0.18%
2024/08/13	0	0.00	34	29.00	29.05	-34	2,460	-1.38%
2024/08/12	0	29.35	1	29.55	29.20	-1	2,489	-0.04%
2024/08/06	1	28.50	4	27.35	28.50	-3	2,455	-0.12%
2024/08/05	5.2	28.68	13	27.90	27.90	-7.8	2,410	-0.32%
2024/08/02	2	30.18	0	0.00	30.10	2	2,335	0.09%
2024/08/01	8	31.08	15	31.03	30.80	-7	2,319	-0.30%
2024/07/31	45	31.02	2	31.05	30.70	43	2,260	1.90%
2024/07/30	14.1	29.82	0	0.00	30.30	14.1	2,159	0.65%
2024/07/29	3	30.13	792	30.20	30.10	-789	2,141	-36.84%	大賣/鉅額交易
2024/07/26	3	30.53	0	0.00	30.55	3	2,138	0.14%
2024/07/23	1	31.00	2	31.20	31.10	-1	2,139	-0.05%
2024/07/22	6	30.83	14	30.61	30.80	-8	2,114	-0.38%
2024/07/19	34.1	31.48	10	31.25	31.05	24.1	2,103	1.15%
2024/07/18	0	0.00	1	32.10	32.10	-1	2,071	-0.05%
2024/07/17	10	32.08	28	32.11	31.95	-18	2,041	-0.88%
2024/07/16	49	31.57	49	31.61	31.50	0	1,996	0.00%
2024/07/15	5	31.85	0	0.00	31.80	5	2,029	0.25%
2024/07/12	7	31.60	4	32.00	32.00	3	2,015	0.15%
2024/07/11	10	31.65	0	0.00	31.65	10	1,980	0.50%
2024/07/10	2	31.80	0	0.00	31.80	2	2,005	0.10%
2024/07/09	1	31.90	17	31.91	32.00	-16	2,016	-0.79%
2024/07/08	41	32.21	10	32.19	32.20	31	1,994	1.55%
2024/07/05	14	31.73	15	31.87	31.80	-1	1,928	-0.05%
2024/07/04	0.1	31.25	15	31.42	31.40	-15	1,996	-0.75%
2024/07/03	1	31.05	4	31.16	31.25	-3	1,962	-0.15%
2024/07/01	0	0.00	6	31.19	31.15	-6	1,977	-0.30%
2024/06/27	5	30.80	4	30.78	30.85	1	2,190	0.05%
2024/06/26	0	0.00	3	31.20	31.15	-3	2,175	-0.14%
2024/06/25	1	31.10	0	0.00	31.10	1	2,179	0.05%
2024/06/24	0	0.00	9	31.15	31.00	-9	2,185	-0.41%
2024/06/21	4.1	31.20	26	31.22	31.30	-21.9	2,199	-1.00%
2024/06/20	1	30.90	18	30.92	30.95	-17	2,272	-0.75%
2024/06/19	0	0.00	15	30.75	30.75	-15	2,256	-0.66%
2024/06/18	0	0.00	24	30.58	30.80	-24	2,260	-1.06%
2024/06/14	6	30.56	3.4	30.62	30.60	2.6	2,254	0.12%
2024/06/13	8	30.64	10	30.66	30.60	-2	2,249	-0.09%
2024/06/12	1	30.85	5	30.82	30.85	-4	2,268	-0.18%
2024/06/11	2	30.90	0	0.00	30.85	2	2,279	0.09%
2024/06/07	0	0.00	5	31.16	31.20	-5	2,309	-0.22%
2024/06/06	3	30.65	6	30.68	30.75	-3	2,302	-0.13%
2024/06/05	0	0.00	9	30.91	30.85	-9	2,340	-0.38%
2024/06/04	3	31.10	0	0.00	30.95	3	2,446	0.12%
2024/06/03	18	31.54	2	31.53	31.30	16	2,732	0.59%
2024/05/31	0	0.00	0.5	30.80	31.10	-0.5	2,706	-0.02%
2024/05/30	2	30.60	0	0.00	30.50	2	2,689	0.07%
2024/05/29	1.1	30.91	0	0.00	30.90	1.1	2,707	0.04%
2024/05/28	0	0.00	31	31.00	31.30	-31	2,731	-1.13%
2024/05/23	5.2	30.82	0	0.00	30.80	5.2	3,234	0.16%
2024/05/21	0	0.00	2	31.50	31.25	-2	3,495	-0.06%
2024/05/17	1	32.20	1	32.30	31.60	0	3,753	0.00%
2024/05/16	17	31.20	17	31.32	31.60	0	3,708	0.00%
2024/05/15	0	0.00	6	31.20	31.05	-6	3,692	-0.16%
2024/05/14	0	0.00	5	31.23	31.20	-5	3,694	-0.14%
2024/05/13	0	0.00	1	31.45	31.45	-1	3,692	-0.03%
2024/05/09	0	0.00	2	31.35	31.25	-2	3,671	-0.05%
2024/05/08	0	0.00	2	31.55	31.55	-2	3,669	-0.05%
2024/05/06	0	0.00	10	32.00	31.90	-10	3,667	-0.27%
2024/05/03	0	0.00	7	32.05	31.75	-7	3,663	-0.19%
2024/05/02	0	0.00	2.9	31.76	31.90	-2.9	3,651	-0.08%
2024/04/30	0	0.00	4	31.80	31.70	-4	3,636	-0.11%
2024/04/29	0	0.00	68	31.20	31.50	-68	3,600	-1.89%
2024/04/26	15.2	30.65	0	0.00	30.55	15.2	3,562	0.43%
2024/04/24	10	31.33	0	31.40	31.25	10	3,556	0.28%
2024/04/19	5	30.91	17	30.57	30.50	-12	3,566	-0.34%
2024/04/18	1	31.05	0	0.00	31.15	1	3,512	0.03%
2024/04/17	2	31.30	1	31.30	31.30	1	3,506	0.03%
2024/04/16	1.1	31.45	25.5	31.38	31.15	-24.4	3,503	-0.70%
2024/04/15	2	32.10	0	0.00	32.25	2	3,465	0.06%
2024/04/10	35	33.27	36.1	33.07	32.75	-1.1	3,393	-0.03%
2024/04/09	0	0.00	11.1	32.45	32.60	-11.1	3,263	-0.34%
2024/04/08	2	31.85	1	31.95	31.90	1	3,232	0.03%
2024/04/03	1	32.05	27	32.06	32.10	-26	3,220	-0.81%
2024/04/02	46	32.99	23.3	33.22	32.70	22.7	3,199	0.71%
2024/04/01	0	0.00	0	31.60	31.85	0	2,977	0.00%
2024/03/28	2	31.35	3	31.52	31.30	-1	2,968	-0.03%
2024/03/27	0	0.00	7	31.42	31.60	-7	2,973	-0.24%
2024/03/26	8	31.04	1	31.35	31.00	7	2,951	0.24%
2024/03/25	8.6	31.86	6.1	31.81	31.75	2.5	2,936	0.09%
2024/03/22	5	30.85	1	30.75	31.05	4	2,830	0.14%
2024/03/21	1	31.10	5	31.05	31.20	-4	2,833	-0.14%
2024/03/20	0	0.00	2	30.70	30.75	-2	2,859	-0.07%
2024/03/19	3	31.07	0	0.00	31.00	3	2,855	0.11%
2024/03/18	20	30.93	14.4	30.93	31.00	5.6	2,849	0.20%
2024/03/15	6	30.73	46	30.66	31.00	-40	2,845	-1.41%
2024/03/14	1	31.10	1	31.15	31.10	0	2,814	0.00%
2024/03/13	1	31.35	3	31.48	31.30	-2	2,804	-0.07%
2024/03/12	0	0.00	0.1	31.85	31.75	-0.1	2,776	0.00%
2024/03/11	2	32.18	1.2	31.88	31.80	0.8	2,767	0.03%
2024/03/08	1	32.70	10	32.60	32.60	-9	2,725	-0.33%
2024/03/07	101.2	33.39	27	33.07	33.05	74.2	2,615	2.84%	大買/
2024/03/06	0	0.00	1	31.80	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	0.1	31.95	31.90	-0.1	2,274	0.00%
2024/03/04	5	32.05	3.2	32.00	31.95	1.8	2,271	0.08%
2024/03/01	0	0.00	3	31.92	31.95	-3	2,245	-0.13%
2024/02/29	10	31.95	20	31.96	32.15	-10	2,247	-0.45%
2024/02/27	7	31.89	76	32.05	32.00	-69	2,208	-3.13%
2024/02/26	110	33.11	59.2	32.99	32.55	50.9	2,096	2.43%	大買/
2024/02/23	61	31.73	95	31.70	31.75	-34	1,742	-1.95%
2024/02/22	0	0.00	3	30.30	30.30	-3	1,500	-0.20%
2024/02/21	51	30.87	61	30.78	30.60	-10	1,477	-0.68%
2024/02/20	16.1	30.15	32	30.18	30.10	-15.9	1,288	-1.23%
2024/02/19	0.2	29.65	1.2	29.82	29.80	-0.9	1,234	-0.07%
2024/02/16	5.2	29.01	7	29.30	29.40	-1.8	1,246	-0.15%
2024/02/05	1	28.55	0	0.00	28.60	1	1,259	0.08%
2024/02/02	0.1	28.70	0	0.00	28.80	0.1	1,253	0.01%
2024/02/01	0.3	28.71	0	0.00	28.70	0.3	1,251	0.02%