中纖 (1718)-華南永昌券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	8.08	0.1	8.08	8.07	2	3,194	0.06%
2024/11/18	0	0.00	6	8.01	8.04	-6	3,234	-0.19%
2024/11/14	14	8.04	1.2	8.03	7.93	12.8	3,260	0.39%
2024/11/12	12	7.99	0	0.00	8.00	12	3,254	0.37%
2024/11/11	0	0.00	0.1	7.87	7.89	-0.1	3,228	0.00%
2024/11/07	2	7.78	5	7.81	7.82	-3	3,241	-0.09%
2024/11/06	0	0.00	8	7.75	7.72	-8	3,281	-0.24%
2024/11/05	0.1	7.78	0	0.00	7.75	0.1	3,339	0.00%
2024/11/04	2	7.78	0	0.00	7.77	2	3,412	0.06%
2024/10/30	0.1	7.78	0	0.00	7.73	0.1	3,608	0.00%
2024/10/29	1.1	7.74	0	0.00	7.76	1.1	3,683	0.03%
2024/10/25	0.2	7.84	0.3	7.83	7.81	-0.1	3,714	0.00%
2024/10/22	10	7.85	0	0.00	7.86	10	3,761	0.27%
2024/10/21	10	7.89	1	7.90	7.89	9	3,837	0.23%
2024/10/17	0.1	7.90	0	0.00	7.91	0.1	4,115	0.00%
2024/10/16	1	7.80	0	0.00	7.84	1	4,194	0.02%
2024/10/14	0	0.00	3	7.87	7.89	-3	4,251	-0.07%
2024/10/11	5	7.87	1	7.86	7.88	4	4,435	0.09%
2024/10/09	5.1	7.90	0	0.00	7.88	5.1	4,496	0.11%
2024/10/08	0	0.00	48	8.54	8.38	-48	4,368	-1.10%
2024/10/07	0	0.00	5.1	8.41	8.42	-5.1	4,552	-0.11%
2024/10/04	0	8.40	10	8.50	8.38	-10	5,010	-0.20%
2024/10/01	0	0.00	20	8.57	8.45	-20	5,370	-0.37%
2024/09/30	0	0.00	160	8.57	8.53	-160	5,562	-2.88%	大賣/鉅額交易
2024/09/27	0	0.00	480	8.50	8.58	-480	5,632	-8.52%	大賣/鉅額交易
2024/09/26	0	0.00	17	8.42	8.33	-17	5,502	-0.31%
2024/09/25	0.5	8.36	30	8.46	8.33	-29.5	5,512	-0.54%
2024/09/24	4	8.38	10	8.38	8.37	-6	5,557	-0.11%
2024/09/23	0	0.00	280	8.47	8.43	-280	5,585	-5.01%	大賣/鉅額交易
2024/09/20	10	8.36	16.9	8.35	8.34	-6.9	5,558	-0.12%
2024/09/19	0	0.00	31	8.47	8.39	-31	5,417	-0.57%
2024/09/18	3	8.41	154	8.50	8.40	-151	5,427	-2.78%	大賣/鉅額交易
2024/09/16	1	8.44	547.4	8.38	8.44	-546.4	5,544	-9.85%	大賣/鉅額交易
2024/09/10	23	8.23	100	8.33	8.15	-77	5,379	-1.43%
2024/09/09	2	7.66	0	0.00	7.70	2	5,205	0.04%
2024/09/06	12	7.79	0	0.00	7.79	12	5,190	0.23%
2024/09/05	0	0.00	3	7.78	7.78	-3	5,202	-0.06%
2024/09/04	2	7.76	0	0.00	7.77	2	5,233	0.04%
2024/09/02	2	8.10	0	0.00	8.08	2	5,224	0.04%
2024/08/30	0.1	8.18	0	0.00	8.17	0.1	5,242	0.00%
2024/08/29	0	0.00	20	8.15	8.16	-20	5,261	-0.38%
2024/08/28	10	8.15	30	8.15	8.15	-20	5,308	-0.38%
2024/08/27	10	8.14	10	8.18	8.18	0	5,416	0.00%
2024/08/26	0	0.00	10	8.20	8.20	-10	5,423	-0.18%
2024/08/23	18	8.19	0	0.00	8.17	18	5,422	0.33%
2024/08/22	23	8.24	0	0.00	8.27	23	5,523	0.42%
2024/08/21	10	8.20	16	8.12	8.15	-6	5,527	-0.11%
2024/08/20	23	8.19	0	0.00	8.16	23	5,478	0.42%
2024/08/19	30	8.25	10	8.28	8.23	20	5,501	0.36%
2024/08/16	0	0.00	48	8.32	8.26	-48	5,517	-0.87%
2024/08/15	10	8.27	0	0.00	8.28	10	5,520	0.18%
2024/08/14	0	0.00	2	8.33	8.33	-2	5,555	-0.04%
2024/08/13	0	0.00	1.1	8.15	8.27	-1.1	5,630	-0.02%
2024/08/09	10	8.30	10	8.25	8.23	0	5,688	0.00%
2024/08/08	0	0.00	1.1	8.11	8.17	-1.1	5,697	-0.02%
2024/08/07	80	8.11	80	8.06	8.06	0	5,728	0.00%
2024/08/06	16	7.77	0	7.75	7.80	16	5,762	0.28%
2024/08/05	3.7	7.83	89	7.72	7.74	-85.3	5,696	-1.50%
2024/08/02	2	8.55	0	0.00	8.45	2	5,573	0.04%
2024/07/30	2	8.50	0	0.00	8.59	2	5,478	0.04%
2024/07/26	10.2	8.55	0	0.00	8.60	10.2	5,552	0.18%
2024/07/23	5	8.68	26	8.70	8.66	-21	5,643	-0.37%
2024/07/22	12	8.51	50.4	8.51	8.62	-38.4	5,616	-0.68%
2024/07/19	2.1	8.67	6	8.63	8.67	-3.9	5,532	-0.07%
2024/07/18	33.1	8.96	1.1	8.98	8.93	32	5,414	0.59%
2024/07/17	193	8.82	196	8.80	8.80	-3	5,251	-0.06%	大買/大賣/
2024/07/16	6	8.68	0	0.00	8.63	6	5,198	0.12%
2024/07/15	6	8.81	0.1	8.78	8.72	5.9	5,194	0.11%
2024/07/12	82	9.03	7.5	8.92	8.84	74.5	5,149	1.45%
2024/07/11	2.3	8.51	0	0.00	8.50	2.3	4,952	0.05%
2024/07/10	0	0.00	7	8.69	8.67	-7	4,879	-0.14%
2024/07/09	6.1	8.68	90	8.65	8.65	-83.9	4,830	-1.74%
2024/07/08	98.1	9.03	153	9.06	8.92	-54.9	4,612	-1.19%	大賣/
2024/07/05	269	8.72	108	8.75	8.83	161	4,142	3.89%	大買/大賣/鉅額交易
2024/07/04	2	8.39	19	8.37	8.42	-17	3,775	-0.45%
2024/07/03	40	8.12	0	8.12	8.17	40	3,608	1.11%
2024/07/02	2	8.07	2.4	8.04	8.01	-0.4	3,519	-0.01%
2024/07/01	2	8.11	1	8.10	8.10	1	3,497	0.03%
2024/06/28	0	0.00	2	8.15	8.15	-2	3,464	-0.06%
2024/06/27	0.2	8.03	3	8.05	8.07	-2.8	3,399	-0.08%
2024/06/26	3	8.01	1.4	8.00	8.00	1.6	3,364	0.05%
2024/06/25	1	8.04	0	0.00	8.05	1	3,350	0.03%
2024/06/20	0.4	7.93	0	0.00	7.91	0.4	3,120	0.01%
2024/06/19	0	0.00	2	7.93	7.93	-2	3,129	-0.06%
2024/06/17	0	0.00	4	7.91	7.93	-4	3,136	-0.13%
2024/06/14	0	0.00	0.6	7.87	7.86	-0.6	3,121	-0.02%
2024/06/13	0	0.00	5	7.85	7.84	-5	3,120	-0.16%
2024/06/12	4	7.85	12.9	7.84	7.85	-8.9	3,146	-0.28%
2024/06/11	3	7.91	15	8.03	7.88	-12	3,146	-0.38%
2024/06/07	0	0.00	1.5	7.93	8.00	-1.5	3,136	-0.05%
2024/06/05	1	7.99	0	0.00	7.97	1	3,084	0.03%
2024/06/04	0.1	8.09	0	0.00	8.01	0.1	3,125	0.00%
2024/06/03	5	8.13	1	8.13	8.12	4	3,102	0.13%
2024/05/30	0.1	8.08	0	8.07	7.99	0	2,992	0.00%
2024/05/28	0	0.00	0	7.96	8.09	0	2,981	0.00%
2024/05/27	5.2	7.77	0	0.00	7.77	5.2	2,937	0.18%
2024/05/24	1.1	7.76	0	0.00	7.80	1.1	2,919	0.04%
2024/05/23	0.1	7.88	0	0.00	7.81	0.1	2,943	0.00%
2024/05/21	3.1	8.05	0	0.00	7.98	3.1	2,921	0.11%
2024/05/20	0.8	8.16	7	8.17	8.17	-6.2	2,885	-0.21%
2024/05/17	50	8.19	3	8.26	8.18	47	2,854	1.65%
2024/05/16	0	0.00	2.4	8.11	8.13	-2.4	2,834	-0.08%
2024/05/14	0	0.00	3.9	8.12	8.02	-3.9	2,796	-0.14%
2024/05/13	1.1	8.00	3	8.05	8.05	-2	2,787	-0.07%
2024/05/10	1.4	7.90	0	0.00	7.93	1.4	2,719	0.05%
2024/05/09	0.5	7.71	0	0.00	7.73	0.5	2,633	0.02%
2024/05/03	0	0.00	5	7.82	7.77	-5	2,585	-0.19%
2024/05/02	1.1	7.84	14	7.82	7.81	-12.9	2,568	-0.50%
2024/04/30	4	7.73	4	7.67	7.66	0	2,512	0.00%
2024/04/29	0	0.00	0	7.61	7.72	0	2,463	0.00%
2024/04/26	0	0.00	0	7.41	7.40	0	2,333	0.00%
2024/04/25	0.1	7.41	0	0.00	7.38	0.1	2,339	0.00%
2024/04/24	0	0.00	10	7.41	7.38	-10	2,353	-0.42%
2024/04/22	0.3	7.41	10	7.39	7.41	-9.7	2,476	-0.39%
2024/04/19	0.7	7.28	0	0.00	7.23	0.7	2,439	0.03%
2024/04/18	0.2	7.23	0	0.00	7.34	0.2	2,410	0.01%
2024/04/17	10	7.24	0.2	7.24	7.23	9.8	2,392	0.41%
2024/04/16	1.5	7.30	0	0.00	7.24	1.5	2,419	0.06%
2024/04/15	6	7.41	1.2	7.42	7.36	4.8	2,421	0.20%
2024/04/12	0.1	7.38	0	0.00	7.35	0.1	2,410	0.00%
2024/04/11	0.2	7.43	0	7.47	7.39	0.2	2,401	0.01%
2024/04/10	0.1	7.47	0	0.00	7.45	0.1	2,405	0.00%
2024/04/09	0	7.49	0	0.00	7.48	0	2,407	0.00%
2024/04/08	0.2	7.33	2	7.29	7.32	-1.8	2,366	-0.08%
2024/04/03	0.1	7.32	0	0.00	7.29	0.1	2,370	0.01%
2024/04/02	1.1	7.27	0	0.00	7.27	1.1	2,379	0.05%
2024/04/01	0.7	7.30	0	0.00	7.32	0.7	2,379	0.03%
2024/03/29	0.1	7.28	0	0.00	7.25	0.1	2,382	0.00%
2024/03/27	0	7.29	1	7.26	7.26	-1	2,422	-0.04%
2024/03/26	0.4	7.30	0	0.00	7.26	0.4	2,434	0.01%
2024/03/25	0	7.30	0	7.31	7.30	0	2,451	0.00%
2024/03/22	1.8	7.30	0	0.00	7.27	1.8	2,480	0.07%
2024/03/21	0	0.00	11	7.28	7.30	-11	2,518	-0.44%
2024/03/20	0.6	7.26	2	7.24	7.27	-1.4	2,555	-0.06%
2024/03/19	0	7.39	0	0.00	7.35	0	2,679	0.00%
2024/03/18	0.1	7.36	0	0.00	7.37	0.1	2,740	0.00%
2024/03/15	1.2	7.35	0.3	7.36	7.29	0.8	2,744	0.03%
2024/03/14	0	0.00	2.4	7.40	7.40	-2.4	2,723	-0.09%
2024/03/13	2.1	7.45	0	0.00	7.43	2.1	2,733	0.08%
2024/03/12	0.5	7.57	0	0.00	7.56	0.5	2,712	0.02%
2024/03/11	0	7.52	0	0.00	7.52	0	2,729	0.00%
2024/03/08	3.3	7.54	0	0.00	7.47	3.3	2,736	0.12%
2024/03/07	0.2	7.63	0	0.00	7.63	0.2	2,738	0.01%
2024/03/06	1	7.67	0	0.00	7.64	1	2,740	0.03%
2024/03/05	3.2	7.65	1	7.63	7.63	2.2	2,734	0.08%
2024/03/04	0	7.75	0	0.00	7.73	0	2,702	0.00%
2024/03/01	0	7.72	0	0.00	7.75	0	2,695	0.00%
2024/02/29	5.3	7.78	0	0.00	7.72	5.3	2,675	0.20%
2024/02/27	0	7.88	1	7.89	7.78	-1	2,604	-0.04%
2024/02/26	0	7.83	0	0.00	7.90	0	2,606	0.00%
2024/02/23	3.8	7.83	3	7.83	7.75	0.8	2,574	0.03%
2024/02/22	0.1	7.93	0	0.00	7.86	0.1	2,559	0.00%
2024/02/21	0	7.96	5.2	7.95	7.94	-5.2	2,545	-0.20%
2024/02/20	0.7	7.97	0	0.00	7.93	0.7	2,542	0.03%
2024/02/19	0.5	7.96	3	7.95	7.96	-2.5	2,578	-0.10%
2024/02/16	2	7.78	6	7.77	7.81	-4	2,594	-0.15%
2024/02/15	0	7.69	0	0.00	7.66	0	2,552	0.00%
2024/02/05	6.1	7.61	0	0.00	7.58	6.1	2,503	0.24%
2024/02/02	0	7.77	0	0.00	7.72	0	2,446	0.00%
2024/02/01	0	7.78	0	0.00	7.75	0	2,438	0.00%
2024/01/31	0	0.00	1	7.77	7.77	-1	2,423	-0.04%
2024/01/30	3.4	7.80	0	0.00	7.78	3.4	2,416	0.14%
2024/01/29	0.2	7.91	0	0.00	7.90	0.2	2,403	0.01%
2024/01/24	0.1	7.93	3	7.92	7.90	-3	2,396	-0.12%
2024/01/23	0	0.00	2.1	7.83	7.84	-2.1	2,382	-0.09%
2024/01/18	0.1	7.78	0	0.00	7.79	0.1	2,369	0.00%
2024/01/17	4.8	7.74	1	7.73	7.70	3.8	2,355	0.16%
2024/01/16	3.5	7.96	0.4	8.01	7.87	3.1	2,270	0.13%
2024/01/15	10.1	8.02	0	0.00	8.01	10.1	2,226	0.45%
2024/01/12	0.3	8.02	0.1	8.02	8.03	0.2	2,226	0.01%
2024/01/11	0	0.00	5	8.05	8.03	-5	2,216	-0.23%
2024/01/10	3	7.98	0	0.00	7.97	3	2,227	0.13%
2024/01/09	0.2	8.10	0	0.00	8.04	0.2	2,230	0.01%
2024/01/08	0.2	8.18	0	0.00	8.11	0.2	2,320	0.01%
2024/01/02	3	8.11	0	8.16	8.13	3	2,372	0.13%
2023/12/28	0	0.00	0.1	8.23	8.19	-0.1	2,344	0.00%
2023/12/27	1	8.26	0	0.00	8.23	1	2,326	0.04%
2023/12/25	3.2	8.21	0	0.00	8.19	3.2	2,306	0.14%
2023/12/22	0.2	8.34	0	0.00	8.26	0.2	2,292	0.01%
2023/12/21	0	0.00	5.2	8.30	8.36	-5.2	2,262	-0.23%
2023/12/20	0.2	8.35	0	0.00	8.37	0.2	2,247	0.01%
2023/12/19	3	8.30	1	8.32	8.32	2	2,210	0.09%
2023/12/18	1	8.47	0	0.00	8.41	1	2,181	0.05%
2023/12/15	0.1	8.38	0.4	8.34	8.34	-0.3	2,110	-0.02%
2023/12/14	2	8.43	8	8.41	8.40	-6	2,051	-0.29%
2023/12/13	1	8.29	5	8.29	8.31	-4	1,888	-0.21%
2023/12/12	5.4	8.19	0	0.00	8.22	5.4	1,848	0.29%
2023/12/11	1	8.17	0	0.00	8.18	1	1,831	0.05%
2023/12/07	5.3	8.20	0	0.00	8.18	5.3	1,799	0.29%
2023/12/06	0	0.00	16	8.29	8.28	-16	1,783	-0.90%
2023/12/05	1	8.22	0	0.00	8.24	1	1,745	0.06%
2023/12/04	0	0.00	10.9	8.24	8.26	-10.9	1,747	-0.63%
2023/12/01	0	0.00	2	8.09	8.11	-2	1,675	-0.12%
2023/11/30	0	0.00	0	8.11	8.08	0	1,646	0.00%
2023/11/29	1	8.11	100	8.16	8.10	-99	1,637	-6.04%
2023/11/28	2	8.18	2	8.18	8.16	0	1,627	0.00%
2023/11/27	3	8.10	301.8	8.12	8.11	-298.8	1,607	-18.58%	大賣/鉅額交易
2023/11/24	0	0.00	2	8.15	8.14	-2	1,599	-0.13%
2023/11/22	0	0.00	1	8.20	8.19	-1	1,575	-0.06%
2023/11/21	0	0.00	4	8.18	8.19	-4	1,574	-0.25%
2023/11/20	0	8.18	2	8.16	8.14	-2	1,553	-0.13%
2023/11/17	0	0.00	1	8.19	8.18	-1	1,536	-0.07%
2023/11/16	0	0.00	2	8.21	8.21	-2	1,517	-0.13%
2023/11/15	2	8.12	18	8.15	8.21	-16	1,464	-1.09%
2023/11/14	0	8.01	1	8.02	8.02	-1	1,367	-0.07%
2023/11/13	4	8.00	0	0.00	8.00	4	1,392	0.29%
2023/11/10	0.2	8.04	0	0.00	8.00	0.2	1,414	0.02%
2023/11/08	0	0.00	2	8.10	8.04	-2	1,441	-0.14%
2023/11/07	0.1	8.12	0	0.00	8.05	0.1	1,447	0.01%
2023/11/06	0	8.09	2.5	8.11	8.11	-2.5	1,453	-0.17%
2023/11/03	0	0.00	3.3	8.06	8.07	-3.3	1,453	-0.23%
2023/11/01	5	7.92	5	7.93	7.93	0	1,486	0.00%
2023/10/31	3	7.95	0	0.00	7.93	3	1,502	0.20%
2023/10/26	1.2	8.04	0.3	8.05	8.00	0.9	1,647	0.05%
2023/10/25	1	8.10	9.1	8.10	8.11	-8.2	1,652	-0.49%
2023/10/24	1	8.08	0	0.00	8.05	1	1,666	0.06%
2023/10/18	0.1	8.08	0	0.00	8.06	0.1	1,716	0.01%
2023/10/17	1.3	8.15	0	0.00	8.13	1.3	1,710	0.08%
2023/10/16	0.1	8.12	9	8.15	8.20	-8.9	1,689	-0.53%
2023/10/13	0	0.00	1	8.00	8.00	-1	1,590	-0.06%
2023/10/12	1	7.95	0	0.00	7.94	1	1,565	0.06%
2023/10/06	0	0.00	3.7	7.85	7.84	-3.7	1,609	-0.23%
2023/10/05	0.1	7.86	0	0.00	7.83	0.1	1,624	0.01%
2023/10/04	0.1	7.80	0	0.00	7.78	0.1	1,652	0.00%
2023/10/03	2	7.83	0	0.00	7.82	2	1,658	0.12%
2023/09/27	1	7.80	0	0.00	7.80	1	1,717	0.06%
2023/09/26	1.1	7.89	0	0.00	7.85	1.1	1,721	0.06%
2023/09/22	1	7.90	0	0.00	7.91	1	1,740	0.06%
2023/09/21	1.1	8.00	0	0.00	7.93	1.1	1,748	0.06%
2023/09/20	0.1	8.00	0.3	8.01	7.99	-0.2	1,748	-0.01%
2023/09/19	0.1	8.01	2.4	8.02	8.03	-2.3	1,767	-0.13%
2023/09/18	0.2	8.00	3.3	8.01	8.01	-3.1	1,769	-0.18%
2023/09/15	5.5	8.04	0.1	8.01	7.95	5.4	1,793	0.30%
2023/09/11	0	0.00	2	7.94	7.97	-2	1,817	-0.11%
2023/09/05	0	0.00	1.5	8.04	8.04	-1.5	1,961	-0.08%
2023/09/04	0	8.03	0	0.00	8.06	0	1,990	0.00%
2023/09/01	0.3	8.06	0	0.00	8.02	0.3	2,019	0.01%
2023/08/25	0	0.00	17	7.99	8.00	-17	2,116	-0.80%
2023/08/24	1	8.00	0	0.00	7.96	1	2,109	0.05%
2023/08/18	0.1	7.90	0	0.00	7.88	0.1	2,204	0.00%
2023/08/17	2.1	7.84	0	0.00	7.80	2.1	2,213	0.09%
2023/08/16	0.2	7.88	0	0.00	7.85	0.2	2,181	0.01%
2023/08/15	1.4	7.97	2	7.95	7.95	-0.6	2,186	-0.03%
2023/08/14	0	7.99	0	0.00	7.95	0	2,195	0.00%
2023/08/10	1.5	8.10	8	8.13	8.10	-6.5	2,205	-0.30%
2023/08/09	1	8.19	0	0.00	8.18	1	2,219	0.05%
2023/08/08	0.1	8.31	0	0.00	8.23	0.1	2,235	0.00%
2023/08/07	0.3	8.28	0	0.00	8.30	0.3	2,249	0.01%
2023/08/02	9	8.21	2	8.20	8.19	7	2,251	0.31%
2023/08/01	5	8.13	0	0.00	8.17	5	2,191	0.23%
2023/07/31	0	0.00	132	8.09	8.05	-132	2,161	-6.11%	大賣/鉅額交易
2023/07/28	0	0.00	168	8.09	8.08	-168	2,140	-7.85%	大賣/鉅額交易
2023/07/27	0.1	8.07	5	8.05	8.07	-4.9	2,139	-0.23%
2023/07/24	0	0.00	1	7.94	7.92	-1	2,176	-0.05%
2023/07/20	0	0.00	3	8.00	8.02	-3	2,178	-0.14%
2023/07/18	0.1	7.99	0	0.00	7.97	0.1	2,211	0.00%
2023/07/17	0	0.00	5	8.01	8.01	-5	2,222	-0.22%
2023/07/14	6.1	7.95	0.2	7.97	7.95	5.9	2,246	0.26%
2023/07/13	3	8.00	5	8.00	7.97	-2	2,224	-0.09%
2023/07/11	15	8.05	0	0.00	8.04	15	2,186	0.69%
2023/07/07	0.2	8.06	5	8.10	8.06	-4.8	2,198	-0.22%
2023/07/06	0.1	8.19	5	8.10	8.09	-5	2,184	-0.23%
2023/07/05	0	0.00	50	8.16	8.16	-50	2,165	-2.31%
2023/07/04	1	8.18	0	0.00	8.18	1	2,175	0.05%
2023/07/03	61	8.20	4	8.22	8.20	57	2,172	2.62%
2023/06/29	0.2	8.20	5	8.20	8.16	-4.8	2,157	-0.22%
2023/06/28	1	8.15	0	0.00	8.14	1	2,156	0.05%
2023/06/27	0.3	8.21	1	8.19	8.13	-0.8	2,169	-0.03%
2023/06/20	0.2	8.27	10	8.27	8.26	-9.8	2,223	-0.44%
2023/06/19	0	0.00	0	8.21	8.20	0	2,227	0.00%
2023/06/16	0.2	8.21	0	0.00	8.17	0.2	2,254	0.01%
2023/06/15	0	0.00	172	8.15	8.15	-172	2,245	-7.66%	大賣/鉅額交易
2023/06/14	10	8.19	0	0.00	8.16	10	2,242	0.45%
2023/06/12	60.9	8.45	60	8.45	8.23	0.9	2,269	0.04%
2023/06/09	310.6	8.35	319	8.35	8.41	-8.4	2,230	-0.38%	大買/大賣/
2023/06/08	399	8.32	399	8.32	8.24	0	2,223	0.00%	大買/大賣/
2023/06/07	0	0.00	2	8.34	8.34	-2	2,285	-0.09%
2023/06/06	0	0.00	20	8.31	8.32	-20	3,010	-0.66%
2023/06/05	20.1	8.26	0	0.00	8.28	20.1	3,010	0.67%
2023/05/31	0	0.00	12	8.11	8.07	-12	3,187	-0.38%
2023/05/29	139.1	8.04	139	8.04	8.08	0.1	3,217	0.00%	大買/大賣/
2023/05/26	0	0.00	1	8.08	8.04	-1	3,227	-0.03%
2023/05/25	0	0.00	0	8.20	8.14	0	3,201	0.00%
2023/05/24	600	8.17	600	8.17	8.19	0	3,203	0.00%	大買/大賣/
2023/05/23	205	8.21	200	8.21	8.21	5	3,199	0.16%	大買/大賣/
2023/05/17	0	0.00	0	8.16	8.17	0	3,274	0.00%
2023/05/16	300	8.16	315	8.16	8.16	-15	3,275	-0.46%	大買/大賣/
2023/05/15	0.2	8.08	5	8.04	8.08	-4.8	3,291	-0.15%
2023/05/10	0.7	8.25	0	0.00	8.22	0.7	3,262	0.02%
2023/05/09	0.1	8.33	0	0.00	8.25	0.1	3,242	0.00%
2023/05/08	200	8.41	200	8.41	8.41	0	3,250	0.00%	大買/大賣/
2023/05/05	0.2	8.39	0	0.00	8.36	0.2	3,297	0.01%
2023/05/04	103	8.35	103	8.35	8.35	0	3,320	0.00%	大買/大賣/
2023/05/03	3	8.44	4	8.38	8.38	-1	3,342	-0.03%
2023/05/02	3	8.39	3	8.44	8.43	0	3,395	0.00%
2023/04/28	3	8.36	3	8.36	8.37	0	3,395	0.00%
2023/04/27	6.1	8.45	5	8.41	8.37	1.1	3,402	0.03%
2023/04/25	3	8.35	3	8.26	8.26	0	3,394	0.00%
2023/04/24	3	8.20	3	8.32	8.33	0	3,412	0.00%
2023/04/21	3	8.22	4	8.19	8.19	-1	3,436	-0.03%
2023/04/20	3	8.27	3	8.28	8.28	0	3,407	0.00%
2023/04/19	3	8.42	3	8.32	8.32	0	3,403	0.00%
2023/04/18	0.1	8.45	0	0.00	8.41	0.1	3,382	0.00%
2023/04/17	0.1	8.43	0	0.00	8.41	0.1	3,418	0.00%
2023/04/13	0	0.00	1	8.50	8.42	-1	3,441	-0.03%
2023/04/11	2	8.41	0	8.41	8.41	2	3,575	0.06%
2023/04/07	0	0.00	2	8.40	8.43	-2	4,162	-0.05%
2023/04/06	4	8.31	30	8.31	8.36	-26	4,357	-0.60%
2023/03/31	0	8.33	0	0.00	8.32	0	4,363	0.00%
2023/03/30	0	8.33	2	8.32	8.31	-2	4,389	-0.05%
2023/03/29	3	8.34	0	8.34	8.29	3	4,459	0.07%
2023/03/28	0.1	8.32	3	8.30	8.30	-2.9	4,543	-0.06%
2023/03/27	0	8.28	10	8.27	8.26	-10	4,594	-0.22%
2023/03/24	5	8.33	0	0.00	8.30	5	4,604	0.11%
2023/03/23	0	8.40	0.1	8.34	8.34	-0.1	4,647	0.00%
2023/03/21	3.1	8.41	0	0.00	8.35	3.1	4,722	0.07%
2023/03/20	3	8.35	3.4	8.36	8.38	-0.4	4,722	-0.01%
2023/03/17	0.2	8.37	0	0.00	8.35	0.2	4,791	0.00%
2023/03/16	1	8.35	0	0.00	8.30	1	4,807	0.02%
2023/03/15	0	8.52	0	0.00	8.49	0	4,791	0.00%
2023/03/14	1	8.53	0	0.00	8.50	1	4,826	0.02%
2023/03/13	1.1	8.51	0	8.45	8.56	1.1	4,862	0.02%
2023/03/10	1	8.65	100	8.60	8.63	-99	4,877	-2.03%
2023/03/09	106	8.95	40	8.83	8.75	66	5,117	1.29%	大買/
2023/03/08	0.1	8.92	0	0.00	8.93	0.1	4,588	0.00%
2023/03/07	19	9.01	14	8.98	8.97	5	4,646	0.11%
2023/03/06	0	0.00	1	8.75	8.82	-1	4,593	-0.02%
2023/03/03	11	8.67	0	0.00	8.70	11	4,544	0.24%
2023/03/02	0.1	8.65	0	0.00	8.64	0.1	4,550	0.00%
2023/02/24	6	8.74	0	0.00	8.71	6	4,560	0.13%
2023/02/23	1	8.74	16	8.74	8.74	-15	4,544	-0.33%
2023/02/22	0	8.69	2	8.67	8.72	-2	4,530	-0.04%
2023/02/21	0.3	8.75	0	0.00	8.73	0.3	4,514	0.01%
2023/02/20	10.2	8.76	1	8.75	8.77	9.2	4,520	0.20%
2023/02/16	1	8.62	0	0.00	8.62	1	4,544	0.02%
2023/02/15	0	8.72	12	8.69	8.60	-12	4,543	-0.26%
2023/02/14	0	8.62	0.1	8.61	8.65	-0.1	4,483	0.00%
2023/02/13	1	8.50	0	0.00	8.51	1	4,470	0.02%
2023/02/09	0	0.00	0	8.59	8.60	0	4,456	0.00%
2023/02/08	0.1	8.61	0	0.00	8.60	0.1	4,454	0.00%
2023/02/06	0	0.00	1	8.85	8.63	-1	4,450	-0.02%
2023/02/03	2	8.73	0	0.00	8.76	2	4,431	0.05%
2023/02/02	2	8.63	3.7	8.62	8.65	-1.7	4,357	-0.04%
2023/01/31	0	0.00	6	8.60	8.62	-6	4,329	-0.14%
2023/01/30	19	8.45	4	8.46	8.43	15	4,275	0.35%
2023/01/17	0.1	8.41	0	0.00	8.38	0.1	4,265	0.00%
2023/01/16	0	0.00	0	8.41	8.38	0	4,248	0.00%
2023/01/13	0	0.00	1	8.45	8.38	-1	4,227	-0.02%
2023/01/10	5	8.60	0	0.00	8.57	5	4,172	0.12%
2023/01/09	0	0.00	96	8.59	8.60	-96	4,166	-2.30%
2023/01/06	0	0.00	11	8.55	8.55	-11	4,159	-0.26%
2023/01/05	16	8.57	7	8.65	8.53	9	4,188	0.21%
2023/01/04	11	8.58	11	8.58	8.56	0	4,155	0.00%
2023/01/03	9	8.49	7	8.53	8.48	2	4,173	0.05%
2022/12/30	11	8.61	11	8.63	8.61	0	4,156	0.00%
2022/12/29	13	8.73	6	8.68	8.57	7	4,132	0.17%
2022/12/28	24	8.86	27	8.93	8.85	-3	4,027	-0.07%
2022/12/27	86	9.15	61	9.11	8.81	25	3,954	0.63%
2022/12/26	58	8.71	41	8.74	8.83	17	3,569	0.48%
2022/12/23	0	0.00	4	8.35	8.35	-4	3,429	-0.12%
2022/12/21	0	0.00	2	8.22	8.17	-2	3,421	-0.06%
2022/12/20	16	8.33	0	0.00	8.17	16	3,355	0.48%
2022/12/19	10	8.59	0	0.00	8.41	10	3,291	0.30%
2022/12/16	11	8.65	0.1	8.68	8.60	10.9	3,214	0.34%
2022/12/14	14	8.83	1	8.85	8.76	13	3,098	0.42%
2022/12/13	0	0.00	10	8.68	8.71	-10	3,044	-0.33%
2022/12/12	5	8.61	5	8.74	8.52	0	2,975	0.00%
2022/12/09	1	8.40	4	8.59	8.62	-3	2,952	-0.10%
2022/12/08	1	8.35	0	0.00	8.36	1	2,895	0.03%
2022/12/07	2.1	8.48	10	8.49	8.45	-7.9	2,873	-0.27%
2022/12/06	5	8.57	0	0.00	8.52	5	2,843	0.18%
2022/12/05	2	9.05	0	0.00	8.74	2	2,801	0.07%
2022/12/02	5	8.90	0	0.00	8.82	5	2,746	0.18%
2022/12/01	8	9.09	24	9.12	8.97	-16	2,677	-0.60%
2022/11/30	30	8.66	15	8.71	8.76	15	2,359	0.63%
2022/11/29	3	8.46	6	8.55	8.44	-3	2,140	-0.14%
2022/11/28	7	8.30	4.1	8.40	8.44	2.9	2,040	0.14%
2022/11/25	0	0.00	3	8.19	8.17	-3	1,960	-0.15%
2022/11/23	0	0.00	1	8.15	8.12	-1	1,974	-0.05%
2022/11/21	5	7.95	6	7.94	7.96	-1	1,959	-0.05%
2022/11/18	7	7.94	3	7.95	7.92	4	2,001	0.20%
2022/11/17	5	7.95	0	0.00	7.95	5	2,142	0.23%
2022/11/16	1	8.00	0	0.00	7.91	1	2,147	0.05%
2022/11/14	0	0.00	15	8.10	8.11	-15	2,120	-0.71%
2022/11/11	0	7.90	40	7.95	7.88	-40	2,065	-1.93%
2022/11/08	15	7.86	0	0.00	7.84	15	2,078	0.72%
2022/11/07	5	7.65	0	0.00	7.87	5	2,091	0.24%
2022/11/03	24	7.79	0	0.00	7.78	24	2,108	1.14%
2022/11/02	4	7.81	10	7.83	7.83	-6	2,118	-0.28%
2022/11/01	17	7.74	37.2	7.82	7.81	-20.2	2,101	-0.96%
2022/10/31	5	7.78	10	7.80	7.73	-5	2,093	-0.24%
2022/10/28	10	7.71	2	7.72	7.70	8	2,104	0.38%
2022/10/27	0	0.00	20	7.77	7.80	-20	2,104	-0.95%
2022/10/24	0.1	7.71	0	0.00	7.66	0.1	2,093	0.00%
2022/10/21	6	7.66	0	0.00	7.65	6	2,082	0.29%
2022/10/20	15	7.70	0	0.00	7.72	15	2,075	0.72%
2022/10/14	1	7.90	13	7.89	7.87	-12	2,032	-0.59%
2022/10/13	25	7.89	0	0.00	7.73	25	2,029	1.23%
2022/10/11	1	8.10	0	8.24	8.10	1	1,988	0.05%
2022/10/07	0	0.00	0	8.40	8.40	0	1,959	0.00%
2022/10/06	1	8.34	7	8.35	8.38	-6	1,933	-0.31%
2022/10/05	10	8.43	10.4	8.29	8.29	-0.4	1,923	-0.02%
2022/10/04	10	8.40	18	8.36	8.39	-8	1,931	-0.42%
2022/10/03	7	8.12	22	8.25	8.18	-15	1,858	-0.81%
2022/09/30	2	8.12	2	8.02	8.13	0	1,805	0.00%
2022/09/28	2	7.50	0	0.00	7.46	2	1,728	0.12%
2022/09/26	1	7.80	0	0.00	7.73	1	1,738	0.06%
2022/09/23	1	8.03	0	0.00	8.01	1	1,777	0.06%
2022/09/22	0	8.53	0	0.00	8.01	0	1,810	0.00%
2022/09/21	0	8.12	0	0.00	8.02	0	1,803	0.00%
2022/09/16	1	8.22	0	0.00	8.15	1	1,846	0.05%
2022/09/15	0	0.00	2	8.24	8.21	-2	1,859	-0.11%
2022/09/13	0	0.00	0.3	8.18	8.18	-0.3	1,888	-0.02%
2022/09/07	1	7.90	0	7.83	7.82	1	1,940	0.05%
2022/09/06	3.5	7.99	0	7.94	7.94	3.5	1,945	0.18%
2022/09/05	0	0.00	10	8.03	8.02	-10	1,951	-0.51%
2022/09/01	1	8.12	0	0.00	8.11	1	1,947	0.05%
2022/08/31	0.1	8.14	0	0.00	8.21	0.1	1,936	0.01%
2022/08/30	7	8.09	0	0.00	8.13	7	1,891	0.37%
2022/08/29	1.3	8.07	0	0.00	8.06	1.3	1,884	0.07%
2022/08/25	0	8.38	3	8.28	8.26	-3	1,853	-0.16%
2022/08/24	3	8.39	6	8.41	8.39	-3	1,828	-0.16%
2022/08/23	1	8.05	0	0.00	8.02	1	1,711	0.06%
2022/08/22	0.1	8.06	1	8.07	8.10	-0.9	1,711	-0.05%
2022/08/17	0	0.00	5	8.15	8.14	-5	1,705	-0.29%
2022/08/16	0	0.00	1	8.06	8.04	-1	1,700	-0.06%
2022/08/15	0.1	8.03	1	8.06	8.06	-0.9	1,701	-0.05%
2022/08/12	0.1	7.95	3	7.97	8.03	-2.9	1,687	-0.17%
2022/08/11	0	7.94	10	7.95	7.94	-10	1,673	-0.60%
2022/08/10	0.1	7.81	0	0.00	7.80	0.1	1,660	0.01%
2022/08/09	1	7.73	0	0.00	7.75	1	1,685	0.06%
2022/08/08	1	7.70	0	0.00	7.68	1	1,690	0.06%
2022/08/03	0.1	7.72	0	0.00	7.62	0.1	1,784	0.01%
2022/08/01	12	7.82	0	0.00	7.85	12	1,860	0.64%
2022/07/29	0	0.00	50	7.66	7.76	-50	1,874	-2.67%
2022/07/28	1	7.64	0	0.00	7.63	1	1,879	0.05%
2022/07/27	1	7.62	1	7.62	7.62	0	1,912	0.00%
2022/07/26	0	0.00	10	7.60	7.61	-10	1,917	-0.52%
2022/07/22	2	7.60	6	7.57	7.59	-4	1,947	-0.20%
2022/07/20	1	7.55	0	0.00	7.52	1	2,046	0.05%
2022/07/18	0	0.00	10	7.40	7.44	-10	2,116	-0.47%
2022/07/15	0.1	7.30	0	0.00	7.30	0.1	2,116	0.00%
2022/07/11	0	0.00	2	7.57	7.57	-2	2,182	-0.09%
2022/07/08	5	7.70	0	7.70	7.64	5	2,193	0.23%
2022/07/05	1	7.84	0	0.00	7.80	1	2,266	0.04%
2022/07/01	4.1	7.65	1	7.80	7.52	3.1	2,350	0.13%
2022/06/30	10	7.86	0	0.00	7.95	10	2,376	0.42%
2022/06/29	0	0.00	0	8.07	8.08	0	2,381	0.00%
2022/06/27	5	8.21	10	8.22	8.20	-5	2,446	-0.20%
2022/06/23	2	7.98	25	7.93	7.95	-23	2,444	-0.94%
2022/06/22	1	7.96	0	0.00	7.97	1	2,442	0.04%
2022/06/21	2	8.21	19.4	8.12	8.21	-17.4	2,439	-0.71%
2022/06/20	12	8.19	12	8.00	7.94	0	2,433	0.00%
2022/06/16	1	8.27	1	8.37	8.26	0	2,462	0.00%
2022/06/15	1	8.37	0	0.00	8.42	1	2,484	0.04%
2022/06/13	0.1	8.30	0	0.00	8.23	0.1	2,585	0.00%
2022/06/07	0.3	8.43	0	0.00	8.40	0.3	2,766	0.01%
2022/06/06	0	8.45	0	8.45	8.41	0	2,833	0.00%
2022/06/02	0.2	8.46	0	0.00	8.42	0.2	2,897	0.01%
2022/06/01	0	8.45	0	0.00	8.45	0	2,981	0.00%
2022/05/31	0.1	8.53	0	0.00	8.31	0.1	2,997	0.00%
2022/05/30	0	0.00	7	8.55	8.57	-7	2,989	-0.23%
2022/05/27	0	0.00	9	8.44	8.48	-9	3,011	-0.30%
2022/05/25	1	8.35	0	0.00	8.41	1	3,077	0.03%
2022/05/23	0.3	8.33	0	0.00	8.32	0.3	3,148	0.01%
2022/05/18	1	8.34	1.6	8.30	8.34	-0.6	3,322	-0.02%
2022/05/17	1	8.21	6	8.21	8.21	-5	3,330	-0.15%
2022/05/16	1	8.08	10	8.06	8.06	-9	3,319	-0.27%
2022/05/13	3	7.98	7	7.92	7.98	-4	3,324	-0.12%
2022/05/11	12	8.03	1	8.02	8.02	11	3,312	0.33%
2022/05/10	1.1	7.91	0	0.00	8.08	1.1	3,423	0.03%
2022/05/09	10	8.16	0	0.00	8.03	10	3,419	0.29%
2022/05/06	2	8.24	0	0.00	8.31	2	3,410	0.06%
2022/05/04	11.8	8.47	0	0.00	8.39	11.8	3,530	0.34%
2022/05/03	1	8.50	0	8.52	8.50	1	3,653	0.03%
2022/04/29	6.1	8.63	3.3	8.61	8.59	2.8	3,773	0.08%
2022/04/28	20	8.51	20.1	8.57	8.56	-0.1	3,870	0.00%
2022/04/27	16.1	8.51	0	0.00	8.47	16.1	3,889	0.41%
2022/04/26	1	8.87	15	8.86	8.85	-14	3,873	-0.36%
2022/04/25	7	8.96	3	8.90	8.88	4	3,874	0.10%
2022/04/22	0.1	9.03	2.2	9.09	9.09	-2.1	3,907	-0.05%
2022/04/21	5	9.10	0	0.00	9.10	5	3,964	0.13%
2022/04/20	0.1	9.12	0	9.11	9.08	0.1	4,117	0.00%
2022/04/19	0	9.12	5	9.08	9.13	-5	4,176	-0.12%
2022/04/18	1	9.05	0	0.00	8.98	1	4,212	0.02%
2022/04/15	5	9.10	2	9.16	9.11	3	4,237	0.07%
2022/04/14	0	0.00	3.2	9.30	9.19	-3.2	4,340	-0.07%
2022/04/13	1	9.23	1	9.29	9.30	0	4,383	0.00%
2022/04/12	0	9.22	0	0.00	9.19	0	4,397	0.00%
2022/04/11	0.1	9.48	0	0.00	9.33	0.1	4,416	0.00%
2022/04/08	0	0.00	5	9.54	9.51	-5	4,434	-0.11%
2022/04/07	0	9.51	5	9.54	9.33	-5	4,459	-0.11%
2022/04/06	5	9.49	23	9.44	9.49	-18	4,456	-0.40%
2022/04/01	1	9.18	0	0.00	9.38	1	4,426	0.02%
2022/03/31	0	9.33	1	9.31	9.29	-1	4,522	-0.02%
2022/03/30	0	0.00	12.1	9.26	9.25	-12.1	4,522	-0.27%
2022/03/29	0.1	9.21	0	0.00	9.20	0.1	4,527	0.00%
2022/03/25	0	9.31	0	0.00	9.28	0	4,567	0.00%
2022/03/24	20	9.34	5	9.37	9.35	15	4,574	0.33%
2022/03/23	0	0.00	0	9.37	9.38	0	4,620	0.00%
2022/03/22	0	0.00	5	9.32	9.34	-5	4,668	-0.11%
2022/03/21	0	0.00	3	9.25	9.24	-3	4,663	-0.06%
2022/03/18	1	9.19	1	9.20	9.19	0	4,749	0.00%
2022/03/17	1	9.17	15	9.20	9.19	-14	4,798	-0.29%
2022/03/16	12.1	9.04	15	9.14	9.06	-3	4,797	-0.06%
2022/03/15	13	9.16	10	9.18	9.07	3	4,814	0.06%
2022/03/14	1	9.30	1	9.31	9.30	0	5,058	0.00%
2022/03/11	17	9.28	1.2	9.26	9.26	15.8	5,103	0.31%
2022/03/10	2	9.30	6	9.31	9.30	-4	5,152	-0.08%
2022/03/09	1.8	9.21	1	9.21	9.22	0.8	5,199	0.01%
2022/03/08	11.6	9.37	0	9.40	9.20	11.6	5,309	0.22%
2022/03/07	13	9.41	15	9.39	9.37	-2	5,335	-0.04%
2022/03/02	0	9.86	1	9.90	9.81	-1	5,638	-0.02%
2022/03/01	5	9.77	2	9.77	9.80	3	5,737	0.05%
2022/02/25	8	9.62	0	0.00	9.63	8	5,833	0.14%
2022/02/24	31.1	9.75	21	9.68	9.65	10	5,991	0.17%
2022/02/23	0	9.87	2	9.91	9.88	-2	5,996	-0.03%
2022/02/22	21	9.81	10	9.78	9.82	11	6,095	0.18%
2022/02/21	50	10.00	50	10.05	9.97	0	6,160	0.00%
2022/02/18	0	9.91	0	0.00	9.90	0	6,204	0.00%
2022/02/17	0	9.91	0	0.00	9.90	0	6,407	0.00%
2022/02/16	0	9.91	0	0.00	9.86	0	6,642	0.00%
2022/02/15	0	9.91	8	9.91	9.85	-8	6,940	-0.11%
2022/02/14	0	9.88	0	0.00	9.87	0	7,222	0.00%
2022/02/11	40	9.97	0	0.00	9.95	40	7,699	0.52%
2022/02/10	200	10.00	209.8	10.09	10.00	-9.8	8,053	-0.12%	大買/大賣/
2022/02/09	0	9.94	4.5	9.93	9.96	-4.5	8,061	-0.06%
2022/02/08	2	9.85	7.4	9.89	9.86	-5.4	8,147	-0.07%
2022/02/07	0	0.00	11	9.76	9.80	-11	8,270	-0.13%
2022/01/26	4	9.39	0	0.00	9.39	4	8,440	0.05%
2022/01/25	57.8	9.45	7	9.41	9.34	50.8	8,609	0.59%
2022/01/24	5	9.59	4	9.72	9.64	1	8,697	0.01%
2022/01/21	227	10.00	1.7	10.01	9.92	225.3	8,801	2.56%	大買/鉅額交易
2022/01/20	24	10.05	250	10.06	10.05	-226	8,938	-2.53%	大賣/鉅額交易
2022/01/19	101	10.00	101	10.05	10.00	0	9,109	0.00%	大買/大賣/
2022/01/18	50	10.00	25	10.05	10.00	25	9,439	0.26%
2022/01/17	102	10.05	100.2	10.10	10.05	1.8	9,772	0.02%	大買/
2022/01/14	50	10.10	0	0.00	10.10	50	10,029	0.50%
2022/01/13	81	10.15	131	10.19	10.15	-50	10,542	-0.47%	大賣/
2022/01/12	100	10.05	100	10.10	10.10	0	11,537	0.00%
2022/01/11	111	10.00	103	10.05	10.00	8	13,813	0.06%	大買/大賣/
2022/01/10	406	10.00	150	10.07	10.00	256	15,929	1.61%	大買/大賣/鉅額交易
2022/01/07	300	10.05	300	10.12	10.00	0	15,906	0.00%	大買/大賣/
2022/01/06	206	10.00	0	0.00	9.99	206	15,954	1.29%	大買/鉅額交易
2022/01/05	222	10.05	201.1	10.10	10.05	20.9	16,021	0.13%	大買/大賣/
2022/01/04	67	10.05	63	10.10	10.05	4	16,162	0.02%
2022/01/03	200	10.08	100.1	10.10	10.05	99.9	16,341	0.61%	大買/
2021/12/30	0	0.00	5	10.11	10.15	-5	16,452	-0.03%
2021/12/29	254	10.06	314	10.12	10.10	-60	16,783	-0.36%	大買/大賣/
2021/12/28	201	10.05	51	10.10	10.05	150	17,022	0.88%	大買/鉅額交易
2021/12/27	125	10.11	288	10.11	10.10	-163	17,196	-0.95%	大買/大賣/鉅額交易
2021/12/24	0	0.00	13.2	10.00	10.00	-13.2	17,256	-0.08%
2021/12/23	174	10.00	82.8	10.05	9.99	91.2	17,553	0.52%	大買/
2021/12/22	50	10.00	50.3	10.05	10.00	-0.3	17,961	0.00%
2021/12/21	0	0.00	1	9.95	9.94	-1	18,143	-0.01%
2021/12/20	1	9.96	13	9.96	9.94	-12	18,421	-0.07%
2021/12/17	0	0.00	1.2	9.99	10.00	-1.2	18,530	-0.01%
2021/12/16	27	9.93	27	9.94	9.94	0	18,486	0.00%
2021/12/15	25	9.96	0.3	9.97	9.93	24.7	18,496	0.13%
2021/12/14	11	9.97	470	9.93	9.92	-459	18,540	-2.48%	大賣/鉅額交易
2021/12/13	400	10.00	413	10.05	10.00	-13	18,569	-0.07%	大買/大賣/
2021/12/10	401	10.00	100	10.05	10.00	301	18,566	1.62%	大買/鉅額交易
2021/12/09	310	10.07	104	10.15	10.10	206	18,591	1.11%	大買/大賣/鉅額交易
2021/12/08	498	10.11	712	10.14	10.10	-214	18,613	-1.15%	大買/大賣/鉅額交易
2021/12/07	210	10.00	0.1	10.00	10.05	209.9	18,310	1.15%	大買/鉅額交易
2021/12/06	201	10.00	16	10.04	10.00	185	18,257	1.01%	大買/鉅額交易
2021/12/03	0	10.05	250.8	10.06	10.05	-250.8	18,260	-1.37%	大賣/鉅額交易
2021/12/02	429	10.00	0	0.00	9.99	429	18,222	2.35%	大買/鉅額交易
2021/12/01	201.6	10.03	201.7	10.07	10.10	-0.2	18,105	0.00%	大買/大賣/
2021/11/30	1	10.10	56.8	10.11	10.15	-55.8	18,086	-0.31%
2021/11/29	21	10.00	11	10.02	10.05	10	18,040	0.06%
2021/11/26	1,038	10.25	0	0.00	10.15	1,038	17,919	5.79%	大買/鉅額交易
2021/11/25	16	10.35	5.8	10.35	10.35	10.2	17,846	0.06%
2021/11/24	3	10.30	1	10.30	10.30	2	17,755	0.01%
2021/11/23	0	0.00	1.1	10.24	10.20	-1.1	17,679	-0.01%
2021/11/22	5	10.20	3	10.20	10.20	2	17,543	0.01%
2021/11/19	0	0.00	20.1	10.26	10.20	-20.1	17,516	-0.11%
2021/11/18	0	0.00	7	10.21	10.25	-7	17,467	-0.04%
2021/11/17	15	10.15	22	10.20	10.15	-7	17,393	-0.04%
2021/11/16	13	10.10	4	10.23	10.10	9	17,319	0.05%
2021/11/15	17	10.18	1	10.20	10.20	16	17,193	0.09%
2021/11/12	20.1	10.33	10	10.35	10.30	10.1	17,053	0.06%
2021/11/11	12	10.52	44.5	10.63	10.50	-32.5	16,810	-0.19%
2021/11/10	160	10.55	81.2	10.42	10.45	78.8	16,858	0.47%	大買/
2021/11/09	71	10.29	61	10.40	10.25	10	16,436	0.06%
2021/11/08	82	10.39	14	10.40	10.40	68	16,123	0.42%
2021/11/05	65	10.26	22	10.27	10.25	43	16,144	0.27%
2021/11/04	15	10.21	30	10.23	10.25	-15	16,083	-0.09%
2021/11/03	38	10.26	4	10.36	10.25	34	16,038	0.21%
2021/11/02	14	10.08	7	10.17	10.05	7	15,859	0.04%
2021/11/01	18	10.13	21	10.22	10.15	-3	15,747	-0.02%
2021/10/29	10	10.20	16	10.20	10.15	-6	15,601	-0.04%
2021/10/28	40	10.36	949	10.40	10.35	-909	15,468	-5.88%	大賣/鉅額交易
2021/10/27	29	10.57	20	10.66	10.55	9	15,355	0.06%
2021/10/26	30	11.08	5	11.05	11.00	25	15,281	0.16%
2021/10/25	89	11.23	66	11.30	11.35	23	14,997	0.15%
2021/10/22	206	11.34	22	11.07	11.10	184	14,785	1.24%	大買/鉅額交易
2021/10/21	195	11.36	66	11.48	11.35	129	14,540	0.89%	大買/鉅額交易
2021/10/20	787	11.53	82	11.59	11.55	705	14,096	5.00%	大買/鉅額交易
2021/10/19	422	11.34	306	11.47	11.70	116	13,269	0.87%	大買/大賣/鉅額交易
2021/10/18	790	10.94	769.2	11.29	11.40	20.8	11,082	0.19%	大買/大賣/
2021/10/15	0	0.00	10	10.35	10.40	-10	9,081	-0.11%
2021/10/14	23	10.49	15	10.40	10.35	8	9,162	0.09%
2021/10/13	3	10.57	15	10.50	10.45	-12	9,060	-0.13%
2021/10/12	124	10.56	30	10.67	10.45	94	9,142	1.03%	大買/
2021/10/08	15	10.73	13	10.75	10.75	2	9,171	0.02%
2021/10/07	25	10.55	100	10.61	10.60	-75	9,097	-0.82%
2021/10/06	234	10.84	13	10.89	10.55	221	9,249	2.39%	大買/鉅額交易
2021/10/05	5	10.53	3	10.52	10.70	2	9,017	0.02%
2021/10/04	19	10.40	24	10.57	10.30	-5	8,866	-0.06%
2021/10/01	3	10.48	0	0.00	10.40	3	8,801	0.03%
2021/09/30	125	10.73	82	10.84	10.75	43	8,895	0.48%	大買/
2021/09/29	43	10.95	31.3	10.64	10.50	11.7	8,966	0.13%
2021/09/28	10	10.80	2	10.85	10.95	8	9,009	0.09%
2021/09/27	1	10.65	15	10.66	10.80	-14	11,484	-0.12%
2021/09/24	0	0.00	2	10.40	10.40	-2	12,720	-0.02%
2021/09/23	2	10.15	0	0.00	10.15	2	12,927	0.02%
2021/09/17	0	0.00	6	10.39	10.40	-6	13,225	-0.05%
2021/09/16	1	10.55	14.7	10.53	10.50	-13.7	13,309	-0.10%
2021/09/15	60	10.36	121	10.40	10.35	-61	13,451	-0.45%	大賣/
2021/09/14	50	10.40	6	10.33	10.35	44	13,581	0.32%
2021/09/13	0	0.00	23	10.25	10.30	-23	13,765	-0.17%
2021/09/10	0	0.00	21	10.08	10.10	-21	13,916	-0.15%
2021/09/09	0	0.00	10	9.95	9.96	-10	14,068	-0.07%
2021/09/08	3	9.97	1	9.99	9.95	2	14,212	0.01%
2021/09/07	0	0.00	10	10.15	10.15	-10	14,495	-0.07%
2021/09/06	1	10.00	10	10.15	10.00	-9	14,617	-0.06%
2021/09/03	0	0.00	32.5	10.22	10.25	-32.5	14,750	-0.22%
2021/08/31	4	10.35	0.1	10.00	10.35	3.9	15,578	0.03%
2021/08/30	10.2	10.10	21	10.10	10.10	-10.9	16,364	-0.07%
2021/08/26	2	10.00	0	0.00	9.96	2	20,445	0.01%
2021/08/25	0	0.00	1	9.98	9.98	-1	22,090	0.00%
2021/08/24	0	0.00	3	9.95	9.98	-3	22,306	-0.01%
2021/08/23	11	9.65	12	9.82	9.85	-1	22,473	0.00%
2021/08/20	0	0.00	14	9.65	9.60	-14	22,661	-0.06%
2021/08/19	0	0.00	15	9.86	9.76	-15	22,782	-0.07%
2021/08/18	25	9.70	10	9.88	9.93	15	22,877	0.07%
2021/08/17	9	9.85	0	0.00	9.75	9	23,234	0.04%
2021/08/16	324	9.99	19	9.82	9.86	305	23,634	1.29%	大買/鉅額交易
2021/08/13	19	10.41	11	10.40	10.40	8	23,570	0.03%
2021/08/12	58	10.49	5	10.55	10.55	53	23,849	0.22%
2021/08/11	116	10.51	12.7	10.44	10.40	103.3	24,153	0.43%	大買/鉅額交易
2021/08/10	10	10.75	16	10.64	10.60	-6	24,556	-0.02%
2021/08/09	9	10.74	10	10.70	10.70	-1	25,146	0.00%
2021/08/06	2	10.80	10	10.81	10.85	-8	25,579	-0.03%
2021/08/05	0	0.00	6.8	10.90	10.85	-6.8	26,138	-0.03%
2021/08/04	1	11.00	0	0.00	10.95	1	26,837	0.00%
2021/08/02	1	11.00	8.7	10.99	11.00	-7.7	28,220	-0.03%
2021/07/30	1	11.00	4	10.90	10.85	-3	29,086	-0.01%
2021/07/29	0.3	10.77	0	0.00	10.90	0.3	29,895	0.00%
2021/07/28	0	0.00	3	10.70	10.70	-3	30,918	-0.01%
2021/07/27	4	10.83	0	0.00	10.80	4	33,281	0.01%
2021/07/26	4	10.98	1	10.90	10.90	3	36,176	0.01%
2021/07/23	0	0.00	5	10.90	11.05	-5	39,185	-0.01%
2021/07/22	11	10.60	40	10.66	10.60	-29	41,486	-0.07%
2021/07/21	11	10.50	0	0.00	10.55	11	41,725	0.03%
2021/07/20	4	10.68	10	10.68	10.60	-6	41,973	-0.01%
2021/07/19	0	0.00	0.1	10.90	10.90	-0.1	42,324	0.00%
2021/07/16	7	11.20	13.6	11.06	10.95	-6.6	43,965	-0.02%
2021/07/15	64	10.86	82	10.99	11.00	-18	44,287	-0.04%
2021/07/14	36	10.57	157.1	10.54	10.65	-121.1	44,969	-0.27%	大賣/鉅額交易
2021/07/13	23	10.73	78	10.80	10.55	-55	46,274	-0.12%
2021/07/12	62	10.92	75	10.90	10.85	-13	46,779	-0.03%
2021/07/09	22	10.92	42	10.91	10.95	-20	47,288	-0.04%
2021/07/08	15	11.07	57.1	10.97	11.00	-42.1	47,582	-0.09%
2021/07/07	51	11.05	36	10.94	10.90	15	48,129	0.03%
2021/07/06	61	11.20	58	11.22	11.15	3	48,690	0.01%
2021/07/05	265	11.32	59	11.36	11.25	206	48,624	0.42%	大買/鉅額交易
2021/07/02	682.8	12.14	543.1	12.03	11.45	139.7	48,458	0.29%	大買/大賣/鉅額交易
2021/07/01	562	11.62	330.1	11.69	11.70	231.9	45,882	0.51%	大買/大賣/鉅額交易
2021/06/30	256	11.00	62	11.04	11.10	194	44,528	0.44%	大買/鉅額交易
2021/06/29	55	11.08	78	10.86	10.85	-23	44,405	-0.05%
2021/06/28	15	10.95	71	11.05	11.05	-56	44,323	-0.13%
2021/06/25	63	11.16	33	11.05	10.95	30	44,271	0.07%
2021/06/24	23	10.92	24.6	11.08	11.05	-1.6	44,337	0.00%
2021/06/23	21	10.90	22	10.88	10.85	-1	44,971	0.00%
2021/06/22	3	10.72	25	10.70	10.75	-22	44,912	-0.05%
2021/06/21	22	10.50	11	10.35	10.40	11	44,692	0.02%
2021/06/18	49	10.87	50	10.80	10.75	-1	44,591	0.00%
2021/06/17	21	10.85	93	10.90	11.00	-72	44,548	-0.16%
2021/06/16	36	11.00	83	11.05	10.85	-47	44,523	-0.11%
2021/06/15	24	10.70	34	10.73	10.75	-10	44,422	-0.02%
2021/06/11	71	11.01	42	10.85	10.85	29	44,345	0.07%
2021/06/09	67	11.13	35	11.01	10.95	32	44,311	0.07%
2021/06/08	33	11.39	20	11.30	11.30	13	44,096	0.03%
2021/06/07	101	11.42	99.1	11.38	11.45	1.9	43,870	0.00%	大買/
2021/06/04	119	11.40	101	11.47	11.25	18	43,159	0.04%	大買/大賣/
2021/06/03	649	12.09	691.1	12.03	11.85	-42.1	42,434	-0.10%	大買/大賣/
2021/06/02	188.9	11.05	98.2	11.16	11.35	90.7	39,884	0.23%	大買/
2021/06/01	11	10.24	28	10.31	10.35	-17	38,355	-0.04%
2021/05/31	15	10.15	20.7	10.25	10.15	-5.7	38,477	-0.01%
2021/05/28	21	10.15	40.5	10.19	10.15	-19.5	38,457	-0.05%
2021/05/27	10	10.00	2	10.00	10.00	8	38,396	0.02%
2021/05/26	6	9.98	91	10.02	10.00	-85	38,423	-0.22%
2021/05/25	118	10.14	29	10.13	9.97	89	38,456	0.23%	大買/
2021/05/24	134	9.97	130	10.04	10.05	4	38,395	0.01%	大買/大賣/
2021/05/21	62	9.60	23	9.71	9.77	39	38,520	0.10%
2021/05/20	59	9.67	47	9.45	9.41	12	38,408	0.03%
2021/05/19	66	9.56	67	9.63	9.66	-1	38,370	0.00%
2021/05/18	60	9.17	44	9.47	9.48	16	38,263	0.04%
2021/05/17	107	9.07	127	8.70	8.67	-20	37,884	-0.05%	大買/大賣/
2021/05/14	59	9.75	50	9.62	9.55	9	37,321	0.02%
2021/05/13	97.1	9.87	107	9.68	9.72	-9.9	36,820	-0.03%	大賣/
2021/05/12	106	10.50	153	10.30	10.20	-47	36,247	-0.13%	大買/大賣/
2021/05/11	116	11.74	309	11.44	11.30	-193	35,530	-0.54%	大買/大賣/鉅額交易
2021/05/10	251	12.00	224	11.85	11.90	27	34,730	0.08%	大買/大賣/
2021/05/07	129	11.26	8,649	11.21	11.55	-8,520	34,148	-24.95%	大買/大賣/鉅額交易
2021/05/06	287	11.90	162.9	11.71	11.65	124.1	33,242	0.37%	大買/大賣/鉅額交易
2021/05/05	139	12.00	218.1	11.99	11.80	-79.1	32,340	-0.24%	大買/大賣/
2021/05/04	800.1	13.02	796	13.02	12.45	4.1	31,331	0.01%	大買/大賣/
2021/05/03	1,009	13.67	457	13.57	13.80	552	28,953	1.91%	大買/大賣/鉅額交易
2021/04/29	790.2	13.09	630.9	13.14	12.90	159.3	26,099	0.61%	大買/大賣/鉅額交易
2021/04/28	8,537	11.90	488.1	12.01	12.30	8,048.8	23,100	34.84%	大買/大賣/鉅額交易
2021/04/27	41	11.21	50	11.24	11.20	-9	20,766	-0.04%
2021/04/26	47	11.16	315	11.07	11.15	-268	20,530	-1.31%	大賣/鉅額交易
2021/04/23	115	11.19	82	11.19	11.15	33	20,295	0.16%	大買/
2021/04/22	228	11.68	262.1	11.55	11.35	-34.1	20,105	-0.17%	大買/大賣/
2021/04/21	171	11.24	139	11.35	11.35	32	18,523	0.17%	大買/大賣/
2021/04/20	121.1	11.16	69.1	11.22	11.25	52	18,201	0.29%	大買/
2021/04/19	124	11.20	184	11.26	11.50	-60	17,792	-0.34%	大買/大賣/
2021/04/16	230	10.71	274	10.73	10.75	-44	16,515	-0.27%	大買/大賣/
2021/04/15	188	10.44	248.6	10.48	10.45	-60.6	15,941	-0.38%	大買/大賣/
2021/04/14	146	10.20	135	10.22	10.30	11	15,649	0.07%	大買/大賣/
2021/04/13	269	10.49	298.5	10.30	10.15	-29.5	15,860	-0.19%	大買/大賣/
2021/04/12	265	10.13	346.1	10.30	10.40	-81.1	15,605	-0.52%	大買/大賣/
2021/04/09	75	9.96	87	9.99	9.99	-12	15,372	-0.08%
2021/04/08	246.1	9.91	264	9.95	9.95	-17.9	15,925	-0.11%	大買/大賣/
2021/04/07	108.9	9.85	90	9.85	9.86	18.9	19,388	0.10%	大買/
2021/04/06	57	9.81	75	9.81	9.79	-18	20,668	-0.09%
2021/04/01	63	9.79	69	9.71	9.69	-6	20,802	-0.03%
2021/03/31	159	9.87	237	9.85	9.88	-78	20,997	-0.37%	大買/大賣/
2021/03/30	108	9.94	34	9.86	9.86	74	21,526	0.34%	大買/
2021/03/29	23.2	9.93	92	9.94	9.92	-68.8	21,891	-0.31%
2021/03/26	488	10.03	242.1	9.99	9.87	245.9	22,940	1.07%	大買/大賣/鉅額交易
2021/03/25	112	9.69	120	9.68	9.67	-8	22,425	-0.04%	大買/大賣/
2021/03/24	80	9.59	116	9.60	9.61	-36	22,420	-0.16%	大賣/
2021/03/23	134	9.74	171	9.61	9.61	-37	22,680	-0.16%	大買/大賣/
2021/03/22	115.1	9.66	120	9.70	9.70	-4.9	23,144	-0.02%	大買/大賣/
2021/03/19	31	9.68	40	9.64	9.66	-9	23,125	-0.04%
2021/03/18	10.7	9.69	0	0.00	9.63	10.7	23,121	0.05%
2021/03/17	102	9.79	112	9.76	9.77	-10	23,015	-0.04%	大買/大賣/
2021/03/16	84	9.89	80	9.84	9.84	4	23,086	0.02%
2021/03/15	83	9.93	90	9.98	9.97	-7	22,978	-0.03%
2021/03/12	135	9.83	140	9.85	9.83	-5	23,131	-0.02%	大買/大賣/
2021/03/11	70	9.94	50	9.89	9.89	20	23,354	0.09%
2021/03/10	26	9.93	23	9.92	9.89	3	23,484	0.01%
2021/03/09	26	10.06	4	10.08	10.00	22	23,447	0.09%
2021/03/08	397	10.00	429	10.07	10.10	-32	23,308	-0.14%	大買/大賣/
2021/03/05	47	9.85	50.1	9.78	9.76	-3.1	22,833	-0.01%
2021/03/04	293	9.93	297	9.89	9.81	-4	22,917	-0.02%	大買/大賣/
2021/03/03	193	9.76	190	9.82	9.80	3	22,638	0.01%	大買/大賣/
2021/03/02	192	9.81	185	9.62	9.61	7	22,560	0.03%	大買/大賣/
2021/02/26	41	9.72	87	9.83	9.71	-46	22,653	-0.20%
2021/02/25	264.1	9.70	292	9.80	9.80	-27.9	22,598	-0.12%	大買/大賣/
2021/02/24	94	9.90	10	9.64	9.60	84	22,605	0.37%
2021/02/23	642	9.78	546.1	10.01	10.05	96	22,255	0.43%	大買/大賣/
2021/02/22	192	9.39	307	9.41	9.41	-115	21,747	-0.53%	大買/大賣/鉅額交易
2021/02/19	449	9.37	305	9.38	9.35	144	21,760	0.66%	大買/大賣/鉅額交易
2021/02/18	251	9.13	259	9.23	9.26	-8	21,806	-0.04%	大買/大賣/
2021/02/17	110	8.79	118	8.93	8.93	-8	21,789	-0.04%	大買/大賣/
2021/02/05	187	8.67	196	8.61	8.60	-9	21,680	-0.04%	大買/大賣/
2021/02/04	182	8.63	193	8.61	8.60	-11	21,834	-0.05%	大買/大賣/
2021/02/03	110	8.58	105	8.60	8.58	5	22,298	0.02%	大買/大賣/
2021/02/02	164	8.47	180	8.62	8.62	-16	23,060	-0.07%	大買/大賣/
2021/02/01	192	8.28	182	8.35	8.34	10	23,077	0.04%	大買/大賣/
2021/01/29	122	8.47	135	8.30	8.29	-13	23,069	-0.06%	大買/大賣/
2021/01/28	110	8.50	122	8.46	8.45	-12	23,054	-0.05%	大買/大賣/
2021/01/27	95	8.70	90	8.63	8.63	5	23,097	0.02%
2021/01/26	92	8.77	90	8.66	8.66	2	23,214	0.01%
2021/01/25	112	8.67	134	8.86	8.84	-22	23,211	-0.09%	大買/大賣/
2021/01/22	115	8.71	125.1	8.68	8.70	-10.1	23,251	-0.04%	大買/大賣/
2021/01/21	204.6	8.86	211	8.76	8.74	-6.4	23,309	-0.03%	大買/大賣/
2021/01/20	160	9.00	395	8.84	8.71	-235	23,567	-1.00%	大買/大賣/鉅額交易
2021/01/19	81	9.21	86	9.14	9.14	-5	23,962	-0.02%
2021/01/18	34	9.15	20	9.18	9.16	14	24,192	0.06%
2021/01/15	11	9.55	30	9.32	9.28	-19	24,241	-0.08%
2021/01/14	87	9.82	104	9.74	9.71	-17	24,061	-0.07%	大賣/
2021/01/13	185	9.88	187	9.81	9.78	-2	24,033	-0.01%	大買/大賣/
2021/01/12	138	9.93	61	9.68	9.66	77	23,913	0.32%	大買/
2021/01/11	94	10.21	190	10.12	10.15	-96	23,566	-0.41%	大賣/
2021/01/08	17	10.19	209	10.16	10.20	-192	23,525	-0.82%	大賣/鉅額交易
2021/01/07	80	10.64	209	10.43	10.45	-129	23,377	-0.55%	大賣/鉅額交易
2021/01/06	84	10.52	464	10.36	10.20	-380	23,099	-1.65%	大賣/鉅額交易
2021/01/05	226	10.91	276.5	10.91	10.80	-50.5	22,665	-0.22%	大買/大賣/
2021/01/04	31.3	10.82	118	10.79	10.85	-86.7	22,382	-0.39%	大賣/
2020/12/31	396	11.24	86.1	11.21	11.20	309.9	21,804	1.42%	大買/鉅額交易
2020/12/30	1,996	11.77	2,166.9	11.77	11.70	-170.9	20,978	-0.81%	大買/大賣/鉅額交易
2020/12/29	1,577.7	10.64	1,515.9	10.75	11.15	61.7	17,250	0.36%	大買/大賣/
2020/12/28	120	10.26	110	10.17	10.15	10	15,854	0.06%	大買/大賣/
2020/12/25	257	10.23	158	10.16	10.15	99	15,558	0.64%	大買/大賣/
2020/12/24	919	10.14	700.7	10.09	10.15	218.4	15,184	1.44%	大買/大賣/鉅額交易
2020/12/23	885.2	9.94	240.3	9.91	9.90	644.8	14,582	4.42%	大買/大賣/鉅額交易
2020/12/22	1,020	9.96	1,108.1	9.95	9.66	-88.1	14,171	-0.62%	大買/大賣/
2020/12/21	344	9.51	275	9.52	9.50	69	13,062	0.53%	大買/大賣/
2020/12/18	253.6	9.39	263	9.28	9.27	-9.4	12,740	-0.07%	大買/大賣/
2020/12/17	195	9.46	171	9.40	9.36	24	12,718	0.19%	大買/大賣/
2020/12/16	695	9.51	757	9.65	9.70	-62	12,518	-0.50%	大買/大賣/
2020/12/15	158	9.27	111	9.18	9.18	47	12,072	0.39%	大買/大賣/
2020/12/14	204	9.25	207	9.37	9.40	-3	12,414	-0.02%	大買/大賣/
2020/12/11	130.4	9.24	121	9.19	9.18	9.4	12,365	0.08%	大買/大賣/
2020/12/10	117	9.29	109	9.22	9.20	8	12,522	0.06%	大買/大賣/
2020/12/09	191.1	9.40	190	9.31	9.31	1.1	12,563	0.01%	大買/大賣/
2020/12/08	215	9.63	286	9.52	9.48	-71	12,680	-0.56%	大買/大賣/
2020/12/07	261	9.62	230	9.72	9.75	31	13,243	0.23%	大買/大賣/
2020/12/04	420	9.43	321	9.45	9.43	99	13,068	0.76%	大買/大賣/
2020/12/03	150	9.35	140	9.31	9.29	10	13,032	0.08%	大買/大賣/
2020/12/02	79	9.26	70	9.28	9.28	9	13,242	0.07%
2020/12/01	117	9.42	143.2	9.31	9.37	-26.2	13,684	-0.19%	大買/大賣/
2020/11/30	180	9.34	174	9.35	9.37	6	13,725	0.04%	大買/大賣/
2020/11/27	51	9.24	60.2	9.22	9.19	-9.2	13,573	-0.07%
2020/11/26	55	9.26	50	9.25	9.25	5	13,553	0.04%
2020/11/25	192	9.26	185	9.24	9.24	7	13,547	0.05%	大買/大賣/
2020/11/24	44	9.10	40	9.08	9.08	4	13,556	0.03%
2020/11/23	95.2	9.01	95.9	9.03	9.03	-0.7	13,512	-0.01%
2020/11/20	32	8.88	32	8.85	8.85	0	13,397	0.00%
2020/11/19	71	8.92	60	8.89	8.89	11	13,443	0.08%
2020/11/18	60	8.92	116	8.91	8.95	-56	13,582	-0.41%	大賣/
2020/11/17	157.7	8.89	193	9.00	9.00	-35.3	14,118	-0.25%	大買/大賣/
2020/11/16	87	8.76	42.6	8.68	8.67	44.4	15,122	0.29%
2020/11/13	162	8.78	150	8.81	8.81	12	15,057	0.08%	大買/大賣/
2020/11/12	393	8.99	400	8.79	8.77	-7	15,075	-0.05%	大買/大賣/
2020/11/11	547.6	8.87	568	9.02	9.00	-20.4	14,994	-0.14%	大買/大賣/
2020/11/10	478	8.91	946	9.08	8.71	-468	14,544	-3.22%	大買/大賣/鉅額交易
2020/11/09	220	8.69	220	8.66	8.65	0	13,748	0.00%	大買/大賣/
2020/11/06	378	8.57	415	8.52	8.51	-37	13,691	-0.27%	大買/大賣/
2020/11/05	240	8.58	252	8.52	8.52	-12	13,856	-0.09%	大買/大賣/
2020/11/04	540	8.67	523	8.56	8.55	17	13,841	0.12%	大買/大賣/
2020/11/03	495	8.61	510	8.56	8.56	-15	13,714	-0.11%	大買/大賣/
2020/11/02	432	8.38	509.9	8.41	8.43	-77.9	13,587	-0.57%	大買/大賣/
2020/10/30	365	8.59	360	8.36	8.35	5	13,490	0.04%	大買/大賣/
2020/10/29	839	8.50	422	8.58	8.60	417	13,343	3.13%	大買/大賣/鉅額交易
2020/10/28	453	8.93	425	8.69	8.62	28	13,149	0.21%	大買/大賣/
2020/10/27	561	8.67	518	8.74	8.72	43	12,734	0.34%	大買/大賣/
2020/10/26	384	8.48	426	8.45	8.44	-42	12,051	-0.35%	大買/大賣/
2020/10/23	228	8.20	263	8.29	8.30	-35	11,687	-0.30%	大買/大賣/
2020/10/22	117	8.20	112	8.12	8.12	5	11,479	0.04%	大買/大賣/
2020/10/21	45	8.16	45	8.15	8.15	0	11,400	0.00%
2020/10/20	58	8.12	56	8.12	8.12	2	11,312	0.02%
2020/10/19	41	8.10	40	8.05	8.05	1	11,237	0.01%
2020/10/16	180	8.15	175	8.06	8.06	5	11,156	0.04%	大買/大賣/
2020/10/15	242	8.13	248	8.05	8.04	-6	11,012	-0.05%	大買/大賣/
2020/10/14	149	8.17	180	8.13	8.12	-31	10,924	-0.28%	大買/大賣/
2020/10/13	242	8.01	213.3	8.18	8.18	28.7	10,824	0.27%	大買/大賣/
2020/10/12	238	8.02	278	7.96	7.94	-40	10,610	-0.38%	大買/大賣/
2020/10/08	122	7.85	113	7.79	7.80	9	10,451	0.09%	大買/大賣/
2020/10/07	159	7.80	159	7.83	7.83	0	10,448	0.00%	大買/大賣/
2020/10/06	101.1	7.72	98	7.73	7.72	3.1	10,411	0.03%	大買/
2020/10/05	10	7.60	11	7.63	7.63	-1	10,413	-0.01%
2020/09/29	0.1	7.59	2	7.67	7.59	-2	10,435	-0.02%
2020/09/28	50	7.62	51	7.60	7.60	-1	10,437	-0.01%
2020/09/25	60	7.62	60	7.43	7.44	0	10,441	0.00%
2020/09/24	75	7.66	82	7.49	7.47	-7	10,363	-0.07%
2020/09/23	83	7.98	102	7.83	7.82	-19	10,221	-0.19%	大賣/
2020/09/22	161	7.94	172	7.95	7.94	-11	10,161	-0.11%	大買/大賣/
2020/09/21	3	8.07	1	8.14	8.06	2	10,062	0.02%
2020/09/18	200	8.08	207	8.08	8.07	-7	9,990	-0.07%	大買/大賣/
2020/09/17	270.1	8.09	316	7.99	7.98	-46	9,850	-0.47%	大買/大賣/
2020/09/16	87	7.95	89	7.88	7.88	-2	9,452	-0.02%
2020/09/15	632	8.04	657	8.00	7.93	-25	9,504	-0.26%	大買/大賣/
2020/09/14	312.9	7.97	320	7.90	7.90	-7.1	9,643	-0.07%	大買/大賣/
2020/09/11	350.1	8.15	356	7.99	7.99	-6	9,497	-0.06%	大買/大賣/
2020/09/10	561.1	8.09	460	8.23	8.25	101.1	9,214	1.10%	大買/大賣/鉅額交易
2020/09/09	332	7.84	341	7.97	7.95	-9	8,410	-0.11%	大買/大賣/
2020/09/08	330	8.04	311	7.84	7.82	19	8,266	0.23%	大買/大賣/
2020/09/07	368	8.17	502	8.09	8.06	-134	8,117	-1.65%	大買/大賣/鉅額交易
2020/09/04	582	7.91	371	8.00	7.98	211	7,844	2.69%	大買/大賣/鉅額交易
2020/09/03	351	7.62	372	7.63	7.63	-21	7,344	-0.29%	大買/大賣/
2020/09/02	64	7.55	72	7.47	7.48	-8	7,347	-0.11%
2020/09/01	141	7.59	145	7.53	7.53	-4	7,333	-0.05%	大買/大賣/
2020/08/31	250	7.73	261.3	7.62	7.61	-11.3	7,315	-0.15%	大買/大賣/
2020/08/28	333	7.65	376	7.71	7.70	-43	7,208	-0.60%	大買/大賣/
2020/08/27	326	7.56	320.7	7.54	7.53	5.3	6,989	0.08%	大買/大賣/
2020/08/26	287	7.46	297	7.46	7.45	-10	6,864	-0.15%	大買/大賣/
2020/08/25	233	7.41	190	7.37	7.37	43	6,750	0.64%	大買/大賣/
2020/08/24	417	7.45	441	7.30	7.30	-24	6,641	-0.36%	大買/大賣/
2020/08/21	398	7.58	292	7.56	7.56	106	6,430	1.65%	大買/大賣/鉅額交易
2020/08/20	181	7.60	169.6	7.66	7.67	11.4	5,712	0.20%	大買/大賣/
2020/08/19	297	7.04	303	6.99	6.98	-6	4,344	-0.14%	大買/大賣/
2020/08/18	334	6.93	364	6.88	6.87	-30	4,185	-0.72%	大買/大賣/
2020/08/17	226	6.89	261	6.90	6.88	-35	4,149	-0.84%	大買/大賣/
2020/08/14	133	6.67	118	6.70	6.72	15	4,043	0.37%	大買/大賣/
2020/08/13	51	6.66	41	6.63	6.61	10	4,023	0.25%
2020/08/12	4	6.63	2	6.73	6.68	2	4,085	0.05%
2020/08/11	153	6.76	133	6.79	6.79	20	4,036	0.50%	大買/大賣/
2020/08/10	0.4	6.56	3	6.56	6.56	-2.6	3,816	-0.07%
2020/08/07	0	0.00	0	6.39	6.38	0	3,803	0.00%
2020/08/06	1	6.45	0	0.00	6.46	1	3,808	0.03%
2020/08/05	2	6.35	2	6.34	6.36	0	3,830	0.00%
2020/08/04	111	6.31	114.6	6.31	6.32	-3.6	3,873	-0.09%	大買/大賣/
2020/08/03	2	6.22	1	6.20	6.20	1	3,884	0.03%
2020/07/31	52	6.21	45	6.19	6.19	7	3,899	0.18%
2020/07/30	81	6.19	82	6.18	6.18	-1	3,948	-0.03%
2020/07/29	72	6.19	73	6.11	6.11	-1	3,986	-0.03%
2020/07/28	40	6.15	42	6.07	6.07	-2	4,008	-0.05%
2020/07/27	30.1	6.39	93	6.24	6.22	-62.9	4,033	-1.56%
2020/07/24	0	0.00	1	6.42	6.42	-1	4,033	-0.02%
2020/07/23	30	6.60	32	6.54	6.54	-2	4,040	-0.05%
2020/07/22	120	6.64	125	6.59	6.58	-5	4,113	-0.12%	大買/大賣/
2020/07/21	30	6.52	30.2	6.56	6.54	-0.2	4,087	0.00%
2020/07/20	20	6.47	19	6.46	6.46	1	4,113	0.02%
2020/07/17	50	6.63	67	6.52	6.51	-17	4,145	-0.41%
2020/07/16	20	6.55	20	6.60	6.60	0	4,191	0.00%
2020/07/15	50	6.55	51	6.54	6.54	-1	4,199	-0.02%
2020/07/14	11.2	6.54	8	6.50	6.50	3.2	4,255	0.08%
2020/07/13	1	6.56	10	6.58	6.57	-9	4,264	-0.21%
2020/07/09	40.1	6.82	20	6.73	6.73	20.1	4,310	0.47%
2020/07/07	56	6.82	17	6.73	6.72	39	4,374	0.89%
2020/07/06	0.2	6.74	15.2	6.73	6.78	-15	4,393	-0.34%
2020/07/03	1.1	6.67	0	0.00	6.68	1.1	4,388	0.02%
2020/07/02	1	6.67	0	0.00	6.67	1	4,436	0.02%
2020/07/01	8	6.66	1	6.64	6.64	7	4,514	0.16%
2020/06/30	0.1	6.62	0	0.00	6.66	0.1	4,536	0.00%
2020/06/29	0	0.00	20	6.61	6.61	-20	4,556	-0.44%
2020/06/23	10	6.80	20	6.84	6.80	-10	4,582	-0.22%
2020/06/22	51	7.04	21	6.86	6.84	30	4,578	0.66%
2020/06/19	378	7.08	333.6	7.25	7.05	44.4	4,524	0.98%	大買/大賣/
2020/06/18	15	6.75	4	6.77	6.79	11	4,108	0.27%
2020/06/17	5	6.55	1	6.66	6.64	4	4,084	0.10%
2020/06/16	1	6.47	1	6.52	6.54	0	4,111	0.00%
2020/06/15	2	6.36	60.1	6.38	6.37	-58.1	4,195	-1.38%
2020/06/12	9	6.43	0	0.00	6.44	9	4,239	0.21%
2020/06/11	168	6.82	165	6.60	6.60	3	4,355	0.07%	大買/大賣/
2020/06/10	137	6.90	123.7	6.87	6.87	13.3	4,314	0.31%	大買/大賣/
2020/06/09	286	6.98	327	7.00	6.96	-41	4,423	-0.93%	大買/大賣/
2020/06/08	219	6.71	187	6.76	6.76	32	4,291	0.75%	大買/大賣/
2020/06/05	0	6.56	30	6.56	6.60	-30	4,210	-0.71%
2020/06/04	10.1	6.49	30	6.48	6.42	-19.9	4,216	-0.47%
2020/06/03	30	6.41	30	6.43	6.42	0	4,260	0.00%
2020/06/02	10	6.31	11	6.31	6.31	-1	4,211	-0.02%
2020/06/01	0	0.00	4	6.26	6.26	-4	4,212	-0.09%
2020/05/29	1.1	6.23	0	0.00	6.18	1.1	4,222	0.03%
2020/05/28	40	6.35	44	6.23	6.22	-4	4,214	-0.09%
2020/05/27	19	6.33	90	6.30	6.29	-71	4,233	-1.68%
2020/05/26	90.2	6.31	179	6.28	6.27	-88.8	4,296	-2.07%	大賣/
2020/05/22	333	6.48	310	6.33	6.32	23	4,308	0.53%	大買/大賣/
2020/05/21	330.2	6.47	406	6.50	6.48	-75.8	4,275	-1.77%	大買/大賣/
2020/05/20	275	6.38	270	6.42	6.40	5	4,244	0.12%	大買/大賣/
2020/05/19	220	6.45	310	6.42	6.36	-90	4,235	-2.12%	大買/大賣/
2020/05/18	1	6.17	1	6.19	6.19	0	4,160	0.00%
2020/05/15	35	6.22	0	0.00	6.13	35	4,158	0.84%
2020/05/14	186.1	6.30	170	6.16	6.16	16.1	4,146	0.39%	大買/大賣/
2020/05/13	117.1	6.33	97	6.39	6.39	20.1	4,105	0.49%	大買/
2020/05/12	121	6.40	120	6.37	6.39	1	4,096	0.02%	大買/大賣/
2020/05/11	220	6.44	211	6.48	6.47	9	4,053	0.22%	大買/大賣/
2020/05/08	311	6.45	310	6.38	6.39	1	3,991	0.03%	大買/大賣/
2020/05/07	362	6.40	360.1	6.40	6.39	1.9	3,973	0.05%	大買/大賣/
2020/05/06	355	6.43	363	6.38	6.38	-8	3,983	-0.20%	大買/大賣/
2020/05/05	321	6.36	320	6.33	6.31	1	3,944	0.03%	大買/大賣/
2020/05/04	190	6.32	120	6.30	6.29	70	3,940	1.78%	大買/大賣/
2020/04/30	315	6.50	310	6.52	6.51	5	4,023	0.12%	大買/大賣/
2020/04/29	121	6.41	109	6.43	6.42	12	3,998	0.30%	大買/大賣/
2020/04/28	267	6.34	271	6.35	6.34	-4	3,978	-0.10%	大買/大賣/
2020/04/27	275	6.25	356	6.28	6.28	-81	4,019	-2.02%	大買/大賣/
2020/04/24	150	6.06	160	6.06	6.06	-10	3,943	-0.25%	大買/大賣/
2020/04/23	87	6.05	87	6.06	6.06	0	3,945	0.00%
2020/04/22	20.1	5.88	20	5.91	5.90	0.1	3,931	0.00%
2020/04/21	51	5.99	0	0.00	5.92	51	3,895	1.31%
2020/04/20	13	6.08	10	6.16	6.16	3	3,837	0.08%
2020/04/17	113.2	6.23	131	6.14	6.11	-17.9	3,822	-0.47%	大買/大賣/
2020/04/16	174	6.14	152	6.13	6.11	22	3,748	0.59%	大買/大賣/
2020/04/15	118.1	6.19	123	6.24	6.23	-4.9	3,712	-0.13%	大買/大賣/
2020/04/14	151	6.06	121	6.08	6.08	30	3,743	0.80%	大買/大賣/
2020/04/13	130	6.04	120	5.96	5.96	10	3,695	0.27%	大買/大賣/
2020/04/10	212	5.95	197	6.02	6.01	15	3,672	0.41%	大買/大賣/
2020/04/09	140	5.89	90	5.90	5.90	50	3,625	1.38%	大買/
2020/04/08	111	5.72	113	5.78	5.78	-2	3,583	-0.06%	大買/大賣/
2020/04/07	142	5.68	153	5.69	5.68	-11	3,556	-0.31%	大買/大賣/
2020/04/06	70	5.57	124	5.57	5.59	-54	3,547	-1.52%	大賣/
2020/04/01	60	5.28	55	5.38	5.38	5	3,437	0.15%
2020/03/31	20	5.30	38	5.25	5.22	-18	3,408	-0.53%
2020/03/30	1.2	5.09	1	5.19	5.21	0.2	3,377	0.01%
2020/03/27	60	5.36	12	5.34	5.26	48	3,366	1.43%
2020/03/26	1	5.22	7	5.34	5.26	-6	3,306	-0.18%
2020/03/25	4.1	5.31	8	5.32	5.30	-3.9	3,297	-0.12%
2020/03/24	9	5.06	1	5.05	5.06	8	3,256	0.25%
2020/03/23	57	4.95	1	4.90	4.88	56	3,234	1.73%
2020/03/20	3	4.98	3	5.05	4.98	0	3,215	0.00%
2020/03/19	0	4.70	75	4.68	4.71	-75	3,139	-2.39%
2020/03/18	31	5.29	12	5.22	5.20	19	3,023	0.63%
2020/03/17	20	5.33	59	5.22	5.21	-39	2,949	-1.32%
2020/03/16	0.2	5.90	14	5.98	5.78	-13.9	2,778	-0.50%
2020/03/13	25.1	5.98	9	5.99	6.01	16.1	2,737	0.59%
2020/03/12	62	6.69	60	6.46	6.49	2	2,572	0.08%
2020/03/11	80	6.99	70	6.95	6.94	10	2,524	0.40%
2020/03/10	66	6.84	1,063	6.87	6.93	-997	2,524	-39.50%	大賣/鉅額交易
2020/03/09	0.2	7.00	70	7.06	7.00	-69.8	2,455	-2.84%
2020/03/06	31	7.34	3	7.29	7.29	28	2,408	1.16%
2020/03/05	126	7.39	122	7.36	7.35	4	2,418	0.17%	大買/大賣/
2020/03/04	120	7.35	125	7.31	7.30	-5	2,429	-0.21%	大買/大賣/
2020/03/03	73	7.40	73	7.36	7.36	0	2,417	0.00%
2020/03/02	96	7.30	81	7.32	7.33	15	2,410	0.62%
2020/02/27	100	7.48	142	7.27	7.27	-42	2,389	-1.76%	大賣/
2020/02/26	85	7.61	65	7.52	7.52	20	2,328	0.86%
2020/02/25	113	7.60	103	7.64	7.66	10	2,315	0.43%	大買/大賣/
2020/02/24	160	7.81	158	7.78	7.77	2	2,292	0.09%	大買/大賣/
2020/02/21	173	7.81	178	7.78	7.78	-5	2,337	-0.21%	大買/大賣/
2020/02/20	151	7.79	170	7.76	7.76	-19	2,345	-0.81%	大買/大賣/
2020/02/19	123	7.71	147	7.72	7.71	-24	2,358	-1.02%	大買/大賣/
2020/02/18	110	7.63	112	7.62	7.61	-2	2,388	-0.08%	大買/大賣/
2020/02/17	72.2	7.60	68	7.60	7.60	4.2	2,441	0.17%
2020/02/14	90	7.67	95	7.63	7.63	-5	2,436	-0.21%
2020/02/13	85	7.73	65	7.69	7.68	20	2,434	0.82%
2020/02/12	104	7.72	114	7.71	7.70	-10	2,460	-0.41%	大買/大賣/
2020/02/11	90	7.70	95	7.68	7.67	-5	2,443	-0.20%
2020/02/10	105	7.70	22	7.66	7.66	83	2,456	3.38%	大買/
2020/02/07	90.8	7.71	100	7.75	7.74	-9.2	2,438	-0.38%
2020/02/06	70	7.71	70	7.72	7.71	0	2,411	0.00%
2020/02/05	51	7.69	38	7.67	7.68	13	2,466	0.53%
2020/02/04	67	7.65	50	7.84	7.84	17	2,429	0.70%
2020/02/03	33	7.25	31	7.26	7.27	2	2,301	0.09%
2020/01/31	85	7.56	82	7.52	7.52	3	2,268	0.13%
2020/01/30	57	7.61	43.2	7.45	7.45	13.8	2,252	0.61%
2020/01/20	0	0.00	31	7.93	7.93	-31	2,190	-1.42%
2020/01/17	0	0.00	0.3	7.91	7.93	-0.3	2,190	-0.01%
2020/01/16	83	8.00	85	7.96	7.97	-2	2,168	-0.09%
2020/01/15	60	8.06	35	8.02	8.03	25	2,139	1.17%
2020/01/14	65	8.09	55	8.08	8.07	10	2,148	0.47%
2020/01/13	0	0.00	50.1	8.08	8.08	-50.1	2,157	-2.32%
2020/01/10	50	8.09	55	8.08	8.08	-5	2,159	-0.23%
2020/01/09	61	8.09	61	8.08	8.08	0	2,167	0.00%
2020/01/08	122	8.14	126	8.06	8.05	-4	2,196	-0.18%	大買/大賣/
2020/01/07	0	0.00	12	8.19	8.14	-12	2,100	-0.57%
2020/01/06	15	8.18	1	8.25	8.19	14	2,112	0.66%
2020/01/03	79	8.27	53	8.22	8.22	26	2,083	1.25%
2020/01/02	0	0.00	1	8.32	8.32	-1	2,068	-0.05%
2019/12/31	0	0.00	5	8.27	8.30	-5	2,048	-0.24%
2019/12/27	0	0.00	1	8.16	8.16	-1	1,980	-0.05%
2019/12/26	10	8.16	11	8.13	8.13	-1	1,978	-0.05%
2019/12/25	70	8.20	70	8.19	8.19	0	1,963	0.00%
2019/12/24	40	8.16	41	8.17	8.17	-1	1,965	-0.05%
2019/12/23	20.4	8.14	15	8.16	8.16	5.4	1,955	0.27%
2019/12/20	90	8.12	80	8.14	8.12	10	1,945	0.51%
2019/12/19	60	8.01	60	8.07	8.07	0	1,894	0.00%
2019/12/18	50	7.93	50	7.96	7.96	0	1,853	0.00%
2019/12/17	50	7.92	50.3	7.90	7.90	-0.3	1,857	-0.02%
2019/12/16	30	7.91	30	7.89	7.88	0	1,856	0.00%
2019/12/13	20.1	7.96	20	7.88	7.88	0.1	1,866	0.01%
2019/12/12	35	7.98	35	7.94	7.94	0	1,888	0.00%
2019/12/11	45	7.99	40	7.96	7.96	5	1,955	0.26%
2019/12/10	10	8.01	10	8.00	8.00	0	1,954	0.00%
2019/12/06	43	8.05	27	8.03	8.02	16	1,986	0.81%
2019/12/05	248	8.00	248.2	8.00	8.00	-0.2	1,972	-0.01%	大買/大賣/
2019/12/04	50	7.97	50	7.97	7.98	0	1,995	0.00%
2019/12/03	0	0.00	4	7.99	8.04	-4	1,996	-0.20%
2019/12/02	0	0.00	1	7.96	7.95	-1	1,985	-0.05%
2019/11/29	5	7.89	1	7.88	7.88	4	1,989	0.20%
2019/11/27	10	7.92	0	0.00	7.90	10	2,006	0.50%
2019/11/26	115	7.94	117	7.91	7.88	-2	2,023	-0.10%	大買/大賣/
2019/11/25	45	7.93	46	7.92	7.91	-1	2,012	-0.05%
2019/11/22	70	7.94	77	7.93	7.93	-7	2,024	-0.35%
2019/11/21	20	7.93	30	7.91	7.90	-10	2,045	-0.49%
2019/11/20	90	7.90	39	7.94	7.94	51	2,036	2.50%
2019/11/19	11	7.70	0	0.00	7.72	11	2,083	0.53%
2019/11/18	13.4	7.73	0	0.00	7.76	13.4	2,071	0.64%
2019/11/15	3.1	7.79	16	7.79	7.80	-13	2,073	-0.62%
2019/11/14	10	7.82	0	0.00	7.87	10	2,077	0.48%
2019/11/13	10	8.03	0	0.00	8.01	10	2,022	0.49%
2019/11/12	9	8.00	3	8.00	8.03	6	2,067	0.29%
2019/11/11	10.5	8.01	0	0.00	8.00	10.5	2,071	0.51%
2019/11/08	20	8.12	20	8.10	8.10	0	2,081	0.00%
2019/11/07	10	8.10	10	8.13	8.13	0	2,115	0.00%
2019/11/06	5	8.10	5	8.09	8.09	0	2,116	0.00%
2019/11/04	10	8.00	0	0.00	8.13	10	2,314	0.43%
2019/10/30	5	8.16	5	8.14	8.14	0	2,548	0.00%
2019/10/29	10	8.18	10	8.18	8.18	0	2,578	0.00%
2019/10/28	0	0.00	10	8.16	8.15	-10	2,612	-0.38%
2019/10/21	0	0.00	20	8.28	8.28	-20	2,711	-0.74%
2019/10/17	20	8.23	20	8.22	8.22	0	2,750	0.00%
2019/10/14	0	0.00	17	8.19	8.17	-17	2,899	-0.59%
2019/10/08	0	0.00	0.1	8.15	8.15	-0.1	2,906	0.00%
2019/10/04	0	0.00	0.1	8.11	8.10	-0.1	2,962	0.00%
2019/10/03	10	8.08	0	0.00	8.08	10	2,964	0.34%
2019/10/02	1	8.09	102.2	8.09	8.10	-101.2	2,956	-3.42%	大賣/鉅額交易
2019/10/01	20	8.16	0	0.00	8.15	20	2,951	0.68%
2019/09/27	2	8.18	0	0.00	8.15	2	2,957	0.07%
2019/09/26	6	8.24	0	0.00	8.23	6	2,954	0.20%
2019/09/25	5	8.26	0	0.00	8.25	5	2,962	0.17%
2019/09/24	0	0.00	0.6	8.29	8.29	-0.6	2,967	-0.02%
2019/09/23	0	0.00	5	8.27	8.26	-5	2,968	-0.17%
2019/09/20	0	0.00	4	8.29	8.27	-4	2,973	-0.13%
2019/09/19	2	8.27	0	0.00	8.24	2	2,968	0.07%
2019/09/18	1.3	8.28	21.3	8.31	8.33	-20	2,953	-0.68%
2019/09/17	0	0.00	4	8.36	8.33	-4	2,949	-0.14%
2019/09/16	0	0.00	4.3	8.46	8.46	-4.3	3,005	-0.14%
2019/09/12	0	0.00	1.7	8.32	8.29	-1.7	2,941	-0.06%
2019/09/10	0	0.00	3.6	8.31	8.27	-3.6	3,072	-0.12%
2019/09/09	0	0.00	30	8.35	8.34	-30	3,071	-0.98%
2019/09/06	30	8.34	9.1	8.34	8.34	20.9	3,073	0.68%
2019/09/05	0	0.00	1	8.27	8.24	-1	3,045	-0.03%
2019/09/04	20	8.21	0	0.00	8.21	20	3,057	0.65%
2019/09/03	0	0.00	6	8.27	8.20	-6	3,063	-0.20%
2019/08/30	5	8.07	0	0.00	8.09	5	3,071	0.16%
2019/08/29	6.1	8.02	0	0.00	8.01	6.1	3,088	0.20%
2019/08/28	30.1	8.02	0	0.00	8.03	30.1	3,094	0.97%
2019/08/26	4	8.04	7	8.04	8.04	-3	3,073	-0.10%
2019/08/23	0	0.00	2	8.14	8.14	-2	3,100	-0.06%
2019/08/22	2	8.13	0	0.00	8.15	2	3,119	0.06%
2019/08/21	0	0.00	0.2	8.28	8.08	-0.2	3,057	-0.01%
2019/08/20	7	8.10	0	0.00	8.07	7	3,052	0.23%
2019/08/16	0	0.00	1	8.13	8.11	-1	2,993	-0.03%
2019/08/15	2	8.10	0	0.00	8.08	2	2,990	0.07%
2019/08/13	5	8.27	0	0.00	8.22	5	2,989	0.17%
2019/08/12	2	8.40	5	8.37	8.36	-3	3,009	-0.10%
2019/08/08	0	0.00	1	8.51	8.51	-1	3,061	-0.03%
2019/08/07	2	8.53	5	8.46	8.50	-3	3,090	-0.10%
2019/08/06	8	8.28	43	8.23	8.34	-35	3,150	-1.11%
2019/08/05	55	9.17	0	0.00	9.10	55	3,031	1.81%
2019/08/01	0	9.33	0	0.00	9.35	0	2,883	0.00%
2019/07/26	0	0.00	3	9.46	9.48	-3	2,850	-0.11%
2019/07/25	0	0.00	1	9.48	9.45	-1	2,851	-0.04%
2019/07/24	2	9.40	1	9.46	9.38	1	2,818	0.04%
2019/07/22	0	0.00	1	9.45	9.44	-1	2,889	-0.03%
2019/07/19	50	9.40	4	9.44	9.40	46	2,898	1.59%
2019/07/18	52	9.44	6	9.47	9.43	46	2,918	1.58%
2019/07/15	0	0.00	1	9.23	9.25	-1	2,776	-0.04%
2019/07/12	1	9.16	3	9.15	9.17	-2	2,868	-0.07%
2019/07/11	1	9.18	0	0.00	9.18	1	2,902	0.03%
2019/07/09	17	9.25	0	0.00	9.28	17	2,940	0.58%
2019/07/08	1	9.28	10	9.29	9.26	-9	2,986	-0.30%
2019/07/05	0	0.00	1	9.29	9.28	-1	3,063	-0.03%
2019/07/02	6	9.27	0	0.00	9.25	6	3,331	0.18%
2019/06/28	0	0.00	30	9.26	9.26	-30	3,430	-0.87%
2019/06/26	3	9.24	4	9.27	9.24	-1	3,508	-0.03%
2019/06/24	2	9.38	1.2	9.38	9.38	0.8	3,574	0.02%
2019/06/21	5	9.32	33	9.36	9.36	-28	3,624	-0.77%
2019/06/20	30	9.26	30	9.23	9.23	0	3,619	0.00%
2019/06/19	26	9.18	15	9.22	9.22	11	3,674	0.30%
2019/06/17	0	0.00	2	9.13	9.12	-2	3,842	-0.05%
2019/06/14	0	0.00	9	9.11	9.10	-9	3,902	-0.23%
2019/06/13	1	9.10	0	0.00	9.09	1	3,935	0.03%
2019/06/12	0	0.00	1	9.10	9.12	-1	4,168	-0.02%
2019/06/10	26	9.14	2	9.12	9.10	24	4,233	0.57%
2019/06/06	5	9.21	0	0.00	9.16	5	4,285	0.12%
2019/06/05	0	0.00	2	9.18	9.17	-2	4,302	-0.05%
2019/06/04	4	9.13	0	0.00	9.14	4	4,309	0.09%
2019/06/03	1	9.16	2	9.16	9.16	-1	4,340	-0.02%
2019/05/30	0	0.00	2	9.24	9.20	-2	4,387	-0.05%
2019/05/29	32	9.09	0	9.08	9.12	32	4,380	0.73%
2019/05/28	2	9.00	0	0.00	9.00	2	4,422	0.05%
2019/05/27	0	0.00	4	9.21	9.20	-4	4,480	-0.09%
2019/05/24	0	0.00	10	9.21	9.17	-10	4,546	-0.22%
2019/05/22	0	0.00	3	9.18	9.17	-3	4,742	-0.06%
2019/05/21	0	0.00	0	9.12	9.16	0	4,993	0.00%
2019/05/20	14	9.09	0	0.00	9.08	14	5,044	0.28%
2019/05/17	0	0.00	2	9.09	9.08	-2	5,116	-0.04%
2019/05/16	4	9.13	78	9.09	9.08	-74	5,170	-1.43%
2019/05/15	4	9.33	0	9.30	9.31	4	5,205	0.08%
2019/05/14	60	9.42	2.5	9.43	9.40	57.5	5,222	1.10%
2019/05/13	2	9.23	154	9.22	9.19	-152	5,220	-2.91%	大賣/鉅額交易
2019/05/10	0.5	9.35	0	0.00	9.35	0.5	5,321	0.01%
2019/05/09	3	9.43	10	9.45	9.43	-7	5,313	-0.13%
2019/05/07	1	9.65	0	0.00	9.65	1	5,296	0.02%
2019/05/06	2	9.67	1	9.64	9.63	1	5,335	0.02%
2019/05/03	0	0.00	1	9.76	9.76	-1	5,321	-0.02%
2019/04/30	0	0.00	1	9.66	9.72	-1	5,360	-0.02%
2019/04/29	2	9.64	1	9.64	9.62	1	5,402	0.02%
2019/04/26	27	9.67	0	9.65	9.65	27	5,403	0.50%
2019/04/25	2	9.72	0	0.00	9.72	2	5,381	0.04%
2019/04/24	1	9.81	57.2	9.83	9.78	-56.2	5,399	-1.04%
2019/04/22	0	9.83	2	9.88	9.88	-2	5,416	-0.04%
2019/04/19	0.1	9.83	4	9.87	9.84	-3.9	5,535	-0.07%
2019/04/18	0	0.00	13	9.81	9.83	-13	5,571	-0.23%
2019/04/17	1	9.97	0	0.00	9.98	1	5,551	0.02%
2019/04/16	20	9.92	0	0.00	9.92	20	5,534	0.36%
2019/04/15	34	9.97	0	0.00	9.96	34	5,568	0.61%
2019/04/12	0	0.00	3	9.98	9.98	-3	5,641	-0.05%
2019/04/10	2	9.99	0	0.00	10.05	2	5,659	0.04%
2019/04/08	0	0.00	2	10.05	10.05	-2	5,656	-0.04%
2019/04/03	1	10.05	5.3	10.05	10.05	-4.3	5,635	-0.08%
2019/04/02	5	9.99	6	10.00	10.00	-1	5,726	-0.02%
2019/04/01	5	10.05	30	10.05	10.00	-25	5,962	-0.42%
2019/03/29	2	9.98	2	9.98	10.00	0	6,173	0.00%
2019/03/28	16	9.99	71	10.00	9.97	-55	6,262	-0.88%
2019/03/27	2	9.99	1	10.00	10.00	1	6,305	0.02%
2019/03/26	60	10.05	13	10.04	10.00	47	6,391	0.74%
2019/03/25	4	9.97	2	10.00	9.99	2	6,542	0.03%
2019/03/22	5	10.10	1	10.10	10.10	4	6,571	0.06%
2019/03/20	428	10.25	382	10.21	10.20	46	7,280	0.63%	大買/大賣/
2019/03/19	2	10.15	5	10.15	10.15	-3	7,460	-0.04%
2019/03/18	1	10.10	5	10.10	10.10	-4	7,556	-0.05%
2019/03/15	451	10.15	474	10.13	10.10	-23	7,582	-0.30%	大買/大賣/
2019/03/14	2	10.05	6	10.10	10.00	-4	7,427	-0.05%
2019/03/13	0	10.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/12	0	9.96	0	0.00	9.99	0	7,539	0.00%
2019/03/11	25	9.97	20	9.95	9.95	5	7,573	0.07%
2019/03/08	7	9.96	2	9.96	9.96	5	7,731	0.06%
2019/03/07	20	10.01	0	0.00	10.00	20	7,862	0.25%
2019/03/05	102	10.00	104	10.04	9.99	-2	8,040	-0.02%	大買/大賣/
2019/03/04	105	10.05	110	10.05	10.05	-5	8,047	-0.06%	大買/大賣/
2019/02/27	3	10.00	81	9.97	9.97	-78	8,058	-0.97%
2019/02/26	319	10.14	404	9.99	9.97	-85	8,033	-1.06%	大買/大賣/
2019/02/25	350	10.10	357	10.12	10.10	-7	7,976	-0.09%	大買/大賣/
2019/02/22	450	10.05	458	10.05	10.05	-8	7,933	-0.10%	大買/大賣/
2019/02/21	332	10.13	307	10.05	10.05	25	7,914	0.32%	大買/大賣/
2019/02/20	502	9.98	477	10.05	10.05	25	7,814	0.32%	大買/大賣/
2019/02/19	400	9.93	441	9.93	9.92	-41	7,632	-0.54%	大買/大賣/
2019/02/18	479	9.92	394	9.88	9.86	85	7,638	1.11%	大買/大賣/
2019/02/15	451	9.93	474	9.80	9.79	-23	7,592	-0.30%	大買/大賣/
2019/02/14	316	9.82	528	9.84	9.87	-212	7,512	-2.82%	大買/大賣/鉅額交易
2019/02/13	370	9.74	162	9.77	9.77	208	7,419	2.80%	大買/大賣/鉅額交易
2019/02/12	64	9.65	60	9.69	9.69	4	7,409	0.05%
2019/02/11	82	9.71	38	9.65	9.65	44	7,345	0.60%
2019/01/30	61.2	9.84	20	9.84	9.84	41.2	7,252	0.57%
2019/01/29	1	9.85	0	0.00	9.87	1	7,298	0.01%
2019/01/28	51	9.87	28	9.88	9.88	23	7,285	0.32%
2019/01/25	43	9.82	31	9.84	9.83	12	7,340	0.16%
2019/01/24	1	9.82	5	9.82	9.82	-4	7,342	-0.05%
2019/01/23	123	9.84	87	9.83	9.83	36	7,374	0.49%	大買/
2019/01/22	269	9.94	274	9.86	9.85	-5	7,392	-0.07%	大買/大賣/
2019/01/21	200	9.90	204	9.94	9.94	-4	7,398	-0.05%	大買/大賣/
2019/01/18	171	9.86	201	9.83	9.82	-30	7,485	-0.40%	大買/大賣/
2019/01/17	14	9.88	2	9.87	9.81	12	7,567	0.16%
2019/01/16	60	9.91	65	9.85	9.85	-5	7,624	-0.07%
2019/01/15	78	9.90	59	9.91	9.91	19	7,687	0.25%
2019/01/14	5	9.94	0	0.00	9.86	5	7,717	0.06%
2019/01/11	15	10.01	13	9.99	9.98	2	7,759	0.03%
2019/01/10	90	10.18	50	10.10	10.10	40	7,695	0.52%
2019/01/09	30	10.18	62	10.21	10.20	-32	7,713	-0.41%
2019/01/08	16	10.14	39	10.14	10.10	-23	7,719	-0.30%
2019/01/07	52	10.17	6	10.18	10.15	46	7,825	0.59%
2019/01/04	34	9.82	51	9.86	9.98	-17	7,907	-0.21%
2019/01/03	14	10.04	17	10.01	10.00	-3	8,118	-0.04%
2019/01/02	38	10.10	16	10.05	10.05	22	8,145	0.27%
2018/12/28	3	10.15	10.9	10.15	10.20	-7.9	8,177	-0.10%
2018/12/27	102	10.29	104	10.19	10.15	-2	8,321	-0.02%	大買/大賣/
2018/12/26	22	10.20	6	10.10	10.10	16	8,285	0.19%
2018/12/25	10	10.22	44	10.34	10.20	-34	8,362	-0.41%
2018/12/24	86	10.53	36	10.53	10.50	50	8,382	0.60%
2018/12/22	255	10.36	198	10.37	10.45	57	8,417	0.68%	大買/大賣/
2018/12/21	5	10.13	6	10.18	10.10	-1	8,322	-0.01%
2018/12/20	5	10.12	1	10.30	10.10	4	8,405	0.05%
2018/12/19	2	10.35	1	10.30	10.30	1	8,633	0.01%
2018/12/18	72	10.46	53	10.40	10.40	19	8,633	0.22%
2018/12/17	96	10.48	30	10.40	10.40	66	8,524	0.77%
2018/12/14	121	10.70	91.1	10.64	10.55	29.9	8,496	0.35%	大買/
2018/12/13	8	10.34	46	10.66	10.65	-38	8,085	-0.47%
2018/12/12	359	10.30	350.2	10.25	10.25	8.8	7,824	0.11%	大買/大賣/
2018/12/11	205	10.07	116	10.05	10.00	89	7,582	1.17%	大買/大賣/
2018/12/10	27	9.94	10	9.89	9.89	17	7,509	0.23%
2018/12/07	100	10.05	104	10.05	10.05	-4	7,606	-0.05%	大賣/
2018/12/06	154	10.05	177	9.95	9.93	-23	7,788	-0.30%	大買/大賣/
2018/12/05	15	9.98	24	10.00	10.00	-9	7,751	-0.12%
2018/12/04	12	10.13	10	10.05	10.05	2	7,969	0.03%
2018/12/03	67	10.07	9	10.11	10.10	58	8,058	0.72%
2018/11/30	66	9.98	64	9.89	9.85	2	8,031	0.02%
2018/11/29	25	9.95	22	10.01	10.00	3	8,074	0.04%
2018/11/28	60	9.75	61.1	9.81	9.82	-1.1	8,113	-0.01%
2018/11/27	20.9	9.71	24.1	9.72	9.72	-3.1	8,392	-0.04%
2018/11/26	174	9.78	177	9.72	9.71	-3	8,640	-0.03%	大買/大賣/
2018/11/22	155	9.87	233	9.83	9.78	-78	9,820	-0.79%	大買/大賣/
2018/11/21	120	9.85	133	9.86	9.86	-13	10,436	-0.12%	大買/大賣/
2018/11/20	231	9.90	222	9.91	9.91	9	10,956	0.08%	大買/大賣/
2018/11/19	35	9.86	36	9.87	9.87	-1	11,361	-0.01%
2018/11/16	30	9.80	6	9.79	9.78	24	12,144	0.20%
2018/11/15	15	9.85	15	9.76	9.76	0	13,598	0.00%
2018/11/14	210	9.95	213	9.79	9.79	-3	14,349	-0.02%	大買/大賣/
2018/11/13	180	9.79	104	9.84	9.85	76	14,439	0.53%	大買/大賣/
2018/11/12	0	0.00	1	9.90	9.86	-1	14,473	-0.01%
2018/11/09	30.7	9.97	31	9.83	9.83	-0.3	14,561	0.00%
2018/11/08	0.6	9.98	16	10.00	9.98	-15.4	14,790	-0.10%
2018/11/07	215	9.97	206	9.95	9.95	9	14,819	0.06%	大買/大賣/
2018/11/06	110	10.03	121.5	9.92	9.92	-11.5	14,879	-0.08%	大買/大賣/
2018/11/05	115	9.80	101	9.84	9.84	14	14,830	0.09%	大買/大賣/
2018/11/02	250	9.80	253	9.77	9.76	-3	14,806	-0.02%	大買/大賣/
2018/11/01	150	9.83	158	9.76	9.76	-8	14,860	-0.05%	大買/大賣/
2018/10/31	166	9.71	171	9.76	9.80	-5	14,839	-0.03%	大買/大賣/
2018/10/30	250	9.51	260	9.53	9.52	-10	14,781	-0.07%	大買/大賣/
2018/10/29	61	9.51	68	9.45	9.45	-7	14,755	-0.05%
2018/10/26	1.1	9.38	0	0.00	9.44	1.1	14,749	0.01%
2018/10/25	5	9.68	4	9.67	9.66	1	14,631	0.01%
2018/10/24	60	9.96	60	10.05	10.05	0	14,591	0.00%
2018/10/23	70	10.16	65	10.05	10.05	5	14,536	0.03%
2018/10/22	0	0.00	11	10.21	10.35	-11	14,431	-0.08%
2018/10/19	13	10.17	0	0.00	10.10	13	14,392	0.09%
2018/10/17	57.1	10.49	43	10.39	10.30	14.1	14,360	0.10%
2018/10/16	143	10.43	100	10.45	10.45	43	14,311	0.30%	大買/
2018/10/15	56	10.49	53	10.40	10.40	3	14,248	0.02%
2018/10/12	126	10.41	141	10.56	10.60	-15	14,131	-0.11%	大買/大賣/
2018/10/11	7	10.17	70	10.09	10.15	-63	14,019	-0.45%
2018/10/09	0	0.00	8.1	10.99	10.90	-8.1	13,738	-0.06%
2018/10/08	0	0.00	16	11.06	11.15	-16	13,669	-0.12%
2018/10/05	20	10.86	6	10.84	10.85	14	13,576	0.10%
2018/10/04	1.4	11.14	2.7	11.14	11.20	-1.3	13,405	-0.01%
2018/10/03	54.1	11.21	46	11.25	11.15	8.1	13,340	0.06%
2018/10/02	32	11.40	12	11.38	11.40	20	13,215	0.15%
2018/10/01	59	11.47	30	11.54	11.65	29	13,065	0.22%
2018/09/28	4	11.15	34	11.30	11.30	-30	12,821	-0.23%
2018/09/27	102	11.20	1	11.35	11.10	101	12,713	0.79%	大買/鉅額交易
2018/09/26	41	11.08	64	11.23	11.30	-23	12,517	-0.18%
2018/09/25	53	10.85	53	10.90	10.90	0	12,267	0.00%
2018/09/21	30	10.73	29	10.84	10.85	1	12,189	0.01%
2018/09/20	0	0.00	18	10.63	10.65	-18	12,114	-0.15%
2018/09/19	1	10.65	1	10.65	10.65	0	12,083	0.00%
2018/09/18	101	10.70	101	10.65	10.65	0	12,099	0.00%	大買/大賣/
2018/09/17	304	10.70	308	10.75	10.75	-4	12,131	-0.03%	大買/大賣/
2018/09/14	18	10.66	7	10.64	10.70	11	12,302	0.09%
2018/09/13	12	10.37	52	10.46	10.55	-40	12,229	-0.33%
2018/09/12	27	10.37	5	10.50	10.25	22	12,084	0.18%
2018/09/11	1	10.55	7	10.61	10.70	-6	11,903	-0.05%
2018/09/10	11	10.51	1,707	10.46	10.45	-1,696	11,898	-14.25%	大賣/鉅額交易
2018/09/07	35	11.04	1	11.05	10.85	34	11,662	0.29%
2018/09/06	17	11.04	1	11.05	10.95	16	11,545	0.14%
2018/09/05	14	11.30	217	11.34	11.25	-203	11,597	-1.75%	大賣/鉅額交易
2018/09/04	307	11.60	316	11.47	11.45	-9	11,517	-0.08%	大買/大賣/
2018/09/03	12	11.43	606	11.23	11.25	-594	11,553	-5.14%	大賣/鉅額交易
2018/08/31	23	11.49	26	11.53	11.65	-3	11,294	-0.03%
2018/08/30	522	11.70	8	11.78	11.70	514	11,076	4.64%	大買/鉅額交易
2018/08/29	100	11.77	75	11.94	12.05	25	10,742	0.23%
2018/08/28	326.4	12.30	192	12.28	12.40	134.4	9,914	1.36%	大買/大賣/鉅額交易
2018/08/27	287	12.37	481.5	12.30	12.30	-194.5	9,330	-2.08%	大買/大賣/鉅額交易
2018/08/24	295	12.22	309.2	12.19	12.20	-14.2	8,856	-0.16%	大買/大賣/
2018/08/23	435	12.34	444.1	12.20	12.20	-9.1	8,518	-0.11%	大買/大賣/
2018/08/22	686	11.79	508.6	11.93	12.00	177.4	7,863	2.26%	大買/大賣/鉅額交易
2018/08/21	1,149	11.21	434	11.35	11.40	715	6,534	10.94%	大買/大賣/鉅額交易
2018/08/20	454	10.93	464.1	10.81	10.80	-10.1	5,846	-0.17%	大買/大賣/
2018/08/17	0	0.00	5	10.78	10.75	-5	5,884	-0.08%
2018/08/16	1	10.55	0	0.00	10.60	1	6,061	0.02%
2018/08/15	315	10.93	323	10.79	10.75	-8	6,275	-0.13%	大買/大賣/
2018/08/14	0	0.00	4.3	10.62	10.65	-4.3	6,298	-0.07%
2018/08/13	4	10.51	10	10.55	10.40	-6	6,864	-0.09%
2018/08/10	0	0.00	1.1	10.68	10.60	-1.1	7,465	-0.02%
2018/08/09	10	10.63	181	10.65	10.60	-171	7,536	-2.27%	大賣/鉅額交易
2018/08/08	200	10.85	234	10.71	10.70	-34	7,770	-0.44%	大買/大賣/
2018/08/07	0	0.00	3	10.60	10.60	-3	7,705	-0.04%
2018/08/03	1	10.50	4	10.49	10.50	-3	7,944	-0.04%
2018/08/02	5	10.40	4	10.40	10.40	1	7,955	0.01%
2018/08/01	0	0.00	2	10.60	10.55	-2	7,930	-0.03%
2018/07/31	6	10.59	35	10.55	10.55	-29	7,957	-0.36%
2018/07/30	301	10.55	312	10.50	10.50	-11	7,915	-0.14%	大買/大賣/
2018/07/27	0	0.00	25	10.47	10.45	-25	7,882	-0.32%
2018/07/25	410	10.50	419	10.40	10.40	-9	7,876	-0.11%	大買/大賣/
2018/07/24	9	10.38	14	10.39	10.45	-5	7,847	-0.06%
2018/07/23	10	10.18	6	10.19	10.15	4	7,783	0.05%
2018/07/18	0	0.00	7	10.17	10.10	-7	7,833	-0.09%
2018/07/17	5	10.15	2	10.10	10.10	3	7,842	0.04%
2018/07/16	0	0.00	5	10.30	10.20	-5	7,899	-0.06%
2018/07/12	70	10.20	80	10.20	10.20	-10	8,147	-0.12%
2018/07/11	155	10.18	135	10.15	10.15	20	8,217	0.24%	大買/大賣/
2018/07/10	53	10.25	54	10.25	10.25	-1	8,333	-0.01%
2018/07/09	60	10.20	62	10.20	10.20	-2	8,359	-0.02%
2018/07/06	11	9.99	3	10.05	10.00	8	8,422	0.09%
2018/07/05	36	10.28	0	0.00	10.10	36	8,460	0.43%
2018/07/04	0	0.00	3	10.33	10.30	-3	8,491	-0.04%
2018/07/03	1	10.30	35	10.36	10.25	-34	8,507	-0.40%
2018/07/02	1	10.45	1	10.45	10.45	0	8,490	0.00%
2018/06/29	5	10.25	30	10.40	10.40	-25	8,494	-0.29%
2018/06/28	0	0.00	1	10.40	10.20	-1	8,491	-0.01%
2018/06/27	40	10.33	0	0.00	10.20	40	8,493	0.47%
2018/06/26	17	10.35	0	0.00	10.35	17	8,445	0.20%
2018/06/25	276	10.51	78	10.67	10.65	198	8,373	2.36%	大買/鉅額交易
2018/06/22	0	0.00	10	10.40	10.40	-10	8,069	-0.12%
2018/06/20	1	10.45	6	10.45	10.45	-5	8,148	-0.06%
2018/06/19	6	10.44	0	0.00	10.40	6	8,274	0.07%
2018/06/15	10	10.70	2	10.70	10.65	8	8,197	0.10%
2018/06/14	3	10.70	0	0.00	10.75	3	8,157	0.04%
2018/06/13	455	11.00	466	10.86	10.85	-11	8,095	-0.14%	大買/大賣/
2018/06/12	1	10.80	2	11.05	10.85	-1	7,888	-0.01%
2018/06/11	25	10.96	62	10.96	10.95	-37	7,781	-0.48%
2018/06/08	452	10.64	776	10.60	10.60	-324	7,604	-4.26%	大買/大賣/鉅額交易
2018/06/07	200	10.60	202	10.55	10.55	-2	7,547	-0.03%	大買/大賣/
2018/06/06	337	10.47	363	10.52	10.50	-26	7,502	-0.35%	大買/大賣/
2018/06/05	0	0.00	3	10.45	10.45	-3	7,497	-0.04%
2018/06/04	31	10.53	606	10.55	10.50	-575	7,491	-7.68%	大賣/鉅額交易
2018/06/01	0	0.00	17	10.47	10.50	-17	7,441	-0.23%
2018/05/31	10	10.43	20	10.49	10.40	-10	7,402	-0.14%
2018/05/30	225	10.21	214	10.35	10.35	11	7,314	0.15%	大買/大賣/
2018/05/29	38	10.41	30	10.45	10.30	8	7,173	0.11%
2018/05/28	471.8	10.55	456	10.52	10.50	15.8	7,011	0.22%	大買/大賣/
2018/05/25	25	10.70	10	10.68	10.60	15	6,920	0.22%
2018/05/24	465	11.08	503	10.91	10.90	-38	6,853	-0.55%	大買/大賣/
2018/05/23	487	10.86	458	11.08	11.10	29	6,707	0.43%	大買/大賣/
2018/05/22	466	10.93	493	10.75	10.75	-27	6,411	-0.42%	大買/大賣/
2018/05/21	495	11.05	542	11.01	11.00	-47	6,231	-0.75%	大買/大賣/
2018/05/18	491	10.76	640	10.82	10.80	-149	5,688	-2.62%	大買/大賣/鉅額交易
2018/05/17	55	10.30	40	10.30	10.30	15	5,062	0.30%
2018/05/16	490	10.36	494	10.26	10.25	-4	5,036	-0.08%	大買/大賣/
2018/05/15	450	10.04	468.6	9.98	9.96	-18.6	4,892	-0.38%	大買/大賣/
2018/05/14	206	10.18	217	10.10	10.10	-11	5,034	-0.22%	大買/大賣/
2018/05/11	91	9.95	91	10.13	10.15	0	4,963	0.00%
2018/05/10	45	9.88	41	9.86	9.86	4	4,883	0.08%
2018/05/09	40	9.91	58	9.85	9.84	-18	4,960	-0.36%
2018/05/08	40	9.87	43	9.85	9.85	-3	5,156	-0.06%
2018/05/07	5	9.80	1.4	9.82	9.77	3.6	5,299	0.07%
2018/05/04	40	9.74	19	9.75	9.72	21	5,337	0.39%
2018/05/03	0	0.00	1	9.73	9.74	-1	5,402	-0.02%
2018/05/02	6	9.80	0	0.00	9.81	6	5,580	0.11%
2018/04/30	8	9.73	10	9.83	9.83	-2	5,617	-0.04%
2018/04/27	0	0.00	10	9.68	9.67	-10	5,731	-0.17%
2018/04/26	6	9.90	5	9.74	9.70	1	5,819	0.02%
2018/04/25	0	0.00	10	9.70	9.73	-10	5,907	-0.17%
2018/04/24	12	9.76	24	9.81	9.76	-12	6,012	-0.20%
2018/04/23	50	10.05	50	9.89	9.89	0	6,061	0.00%
2018/04/20	300	10.13	315	9.99	9.98	-15	6,112	-0.25%	大買/大賣/
2018/04/19	0	0.00	5	10.08	10.10	-5	6,171	-0.08%
2018/04/18	170	9.97	180	9.81	9.81	-10	6,150	-0.16%	大買/大賣/
2018/04/17	83	9.93	93	9.92	9.91	-10	6,292	-0.16%
2018/04/16	11	10.15	1	10.05	10.15	10	6,570	0.15%
2018/04/13	65	10.00	76	9.93	9.93	-11	7,591	-0.14%
2018/04/12	1	9.97	4	9.99	9.99	-3	7,779	-0.04%
2018/04/11	210	9.89	200	9.92	9.92	10	7,971	0.13%	大買/大賣/
2018/04/10	52	9.75	54	9.76	9.76	-2	8,169	-0.02%
2018/04/09	2	9.65	4	9.74	9.67	-2	8,170	-0.02%
2018/04/03	60	9.68	62	9.65	9.65	-2	8,174	-0.02%
2018/04/02	70	9.68	61	9.72	9.72	9	8,248	0.11%
2018/03/31	15	9.64	39	9.60	9.61	-24	8,306	-0.29%
2018/03/30	0	0.00	6	9.58	9.58	-6	8,496	-0.07%
2018/03/29	11	9.49	17	9.49	9.50	-6	8,651	-0.07%
2018/03/28	9	9.48	29	9.49	9.50	-20	8,701	-0.23%
2018/03/27	16	9.47	32	9.45	9.44	-16	8,734	-0.18%
2018/03/26	5	9.22	5	9.25	9.22	0	8,735	0.00%
2018/03/23	0	9.21	0	0.00	9.21	0	8,745	0.00%
2018/03/22	40	9.49	55	9.53	9.36	-15	8,859	-0.17%
2018/03/21	10	9.31	21	9.33	9.30	-11	8,795	-0.13%
2018/03/20	20	9.31	40	9.31	9.29	-20	8,865	-0.23%
2018/03/19	2	9.27	2	9.31	9.27	0	9,023	0.00%
2018/03/16	10	9.40	1	9.38	9.34	9	9,444	0.10%
2018/03/14	0	0.00	2	9.39	9.37	-2	9,645	-0.02%
2018/03/13	48	9.32	3	9.30	9.33	45	9,717	0.46%
2018/03/12	0	0.00	7	9.38	9.37	-7	9,827	-0.07%
2018/03/09	0	0.00	3	9.35	9.35	-3	10,001	-0.03%
2018/03/08	0	0.00	4	9.29	9.25	-4	10,348	-0.04%
2018/03/07	4	9.19	3	9.18	9.18	1	10,726	0.01%
2018/03/06	0	0.00	15	9.31	9.28	-15	11,103	-0.14%
2018/03/02	2	9.57	6	9.56	9.54	-4	12,327	-0.03%
2018/03/01	1	9.72	87	9.62	9.70	-86	12,613	-0.68%
2018/02/27	108	9.73	113	9.68	9.68	-5	12,968	-0.04%	大買/大賣/
2018/02/26	94	9.79	112	9.80	9.79	-18	13,080	-0.14%	大賣/
2018/02/23	65	9.70	79	9.64	9.64	-14	13,238	-0.11%
2018/02/22	6	9.36	0	0.00	9.36	6	13,659	0.04%
2018/02/21	70	9.32	66	9.26	9.43	4	14,194	0.03%
2018/02/12	7	9.00	0	0.00	8.98	7	14,357	0.05%
2018/02/09	2	8.70	20	8.95	8.95	-18	14,429	-0.12%
2018/02/08	0	9.06	0	0.00	9.06	0	14,420	0.00%
2018/02/07	52	9.32	5	9.30	9.22	47	14,474	0.32%
2018/02/06	68	9.31	21	9.08	9.02	47	14,506	0.32%
2018/02/05	2	9.59	40	9.50	9.77	-38	14,654	-0.26%
2018/02/02	132	9.76	4	9.80	9.72	128	14,712	0.87%	大買/鉅額交易
2018/02/01	37	9.75	25	9.69	9.81	12	14,693	0.08%
2018/01/31	14	9.53	48	9.56	9.56	-34	14,619	-0.23%
2018/01/30	20	9.86	211	9.91	9.76	-191	14,509	-1.32%	大賣/鉅額交易
2018/01/29	124	10.05	4	10.08	10.00	120	14,436	0.83%	大買/鉅額交易
2018/01/26	26	10.09	20	10.05	10.05	6	14,403	0.04%
2018/01/25	6	10.23	59	10.25	10.10	-53	14,491	-0.37%
2018/01/24	4	10.05	8	10.10	10.10	-4	14,370	-0.03%
2018/01/23	11.3	10.00	1	10.20	10.00	10.3	14,323	0.07%
2018/01/22	15	10.02	13	10.11	10.10	2	14,207	0.01%
2018/01/19	12	10.20	72	10.25	10.15	-60	14,138	-0.42%
2018/01/18	28	10.31	25	10.50	10.25	3	14,070	0.02%
2018/01/17	10	10.42	1	10.35	10.40	9	14,013	0.06%
2018/01/16	57	10.60	27	10.55	10.55	30	13,930	0.22%
2018/01/15	17	10.51	34	10.65	10.50	-17	13,879	-0.12%
2018/01/12	22	10.63	29.5	10.69	10.60	-7.5	13,800	-0.05%
2018/01/11	35	10.64	71	10.69	10.55	-36	13,624	-0.26%
2018/01/10	29	10.94	34	10.89	10.90	-5	13,545	-0.04%
2018/01/09	701	11.05	770	11.02	10.85	-69	13,289	-0.52%	大買/大賣/
2018/01/08	120	10.67	94	10.67	10.65	26	12,180	0.21%	大買/
2018/01/05	21	10.55	63	10.54	10.50	-42	12,038	-0.35%
2018/01/04	81	10.41	115	10.41	10.40	-34	12,038	-0.28%	大賣/
2018/01/03	1	10.20	0	0.00	10.20	1	11,775	0.01%
2018/01/02	0	0.00	7	10.19	10.20	-7	11,707	-0.06%