• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22615.2300.0015.2562,4220.25%
2025/01/21116.05115.5015.5002,5040.00%
2025/01/2000.00015.4015.6002,6370.00%
2025/01/17415.5000.0015.4543,6550.11%
2025/01/130.115.00514.6014.85-4.94,665-0.11%
2025/01/0900.001015.1015.05-105,048-0.20%
2025/01/0800.00915.4315.50-95,224-0.17%
2025/01/0700.00216.1815.70-25,422-0.04%
2025/01/06216.1500.0016.2025,8830.03%
2025/01/0300.00015.9015.6505,9640.00%
2025/01/0200.001316.0316.05-136,130-0.21%
2024/12/3100.00915.8016.00-96,234-0.14%
2024/12/30216.000.216.1015.951.86,2950.03%
2024/12/27216.1500.0016.1526,3630.03%
2024/12/26616.76716.7116.40-16,415-0.02%
2024/12/25316.6000.0016.6036,4840.05%
2024/12/241.116.5100.0016.401.16,5810.02%
2024/12/23316.77316.6316.6506,6580.00%
2024/12/201016.3500.0016.30106,7850.15%
2024/12/18416.8300.0016.9049,0770.04%
2024/12/1600.002317.2017.10-239,291-0.25%
2024/12/1300.00216.7016.75-29,621-0.02%
2024/12/11217.25217.2517.1009,6540.00%
2024/12/10117.35517.5917.50-49,664-0.04%
2024/12/09117.306317.4217.25-629,677-0.64%
2024/12/066.118.05918.2118.05-2.99,648-0.03%
2024/12/053718.46618.8618.25319,6450.32%
2024/12/041518.10118.3518.45149,6090.15%
2024/12/022818.24418.4118.05249,6820.25%
2024/11/29318.35418.5418.30-19,698-0.01%
2024/11/283.118.1523.118.1118.70-209,810-0.20%
2024/11/27718.461.118.6718.255.910,3240.06%
2024/11/26119.10419.2419.05-310,353-0.03%
2024/11/2200.00818.9518.75-810,473-0.08%
2024/11/21918.573118.6818.40-2211,224-0.20%
2024/11/20618.581.118.6518.554.911,3400.04%
2024/11/192.118.40218.4118.400.111,3380.00%
2024/11/18518.5500.0018.50511,3230.04%
2024/11/1500.00618.7518.70-611,308-0.05%
2024/11/141918.311418.8618.25511,2800.04%
2024/11/136519.08219.1818.906311,2390.56%
2024/11/12218.93118.8018.80111,1910.01%
2024/11/11219.401019.5019.25-811,141-0.07%
2024/11/08419.7500.0019.75411,1020.04%
2024/11/072320.82921.2620.451411,0210.13%
2024/11/061120.922520.9620.70-1410,924-0.13%
2024/11/052621.271.121.2521.3524.910,8780.23%
2024/11/04721.157.821.1521.05-0.810,860-0.01%
2024/11/013721.44821.6221.152910,8340.27%
2024/10/30521.054521.0120.90-4010,745-0.37%
2024/10/292621.65421.5521.252210,7170.21%
2024/10/283.122.02221.8321.651.110,6630.01%
2024/10/2550.122.82722.5622.3043.110,5800.41%
2024/10/24118.224.1216924.2722.90-50.810,435-0.49% 大買/大賣/
2024/10/2317623.70150.423.5323.8025.69,4260.27% 大買/大賣/
2024/10/2229.421.7726.221.7821.653.29,0360.04%
2024/10/2192.422.1392.122.2521.800.38,9670.00%
2024/10/189622.1499.722.4922.15-3.78,845-0.04%
2024/10/17107.221.41105.321.5821.801.98,5570.02% 大買/大賣/
2024/10/167.220.65720.6520.700.28,4310.00%
2024/10/156620.654120.6420.70258,4270.30%
2024/10/142621.202621.2321.4008,6290.00%
2024/10/1142.321.904822.2121.25-5.78,680-0.07%
2024/10/091623.366.123.5023.609.98,2140.12%
2024/10/0821.124.22524.0823.6516.18,1250.20%
2024/10/07326.001.326.2526.251.77,9680.02%
2024/10/04725.861725.6825.95-107,865-0.13%
2024/10/01325.40026.0025.6037,8520.04%
2024/09/300.525.351425.9325.30-13.57,789-0.17%
2024/09/275525.333225.2625.05237,7330.30%
2024/09/265725.090.226.1024.4556.87,6420.74%
2024/09/253725.424825.3025.55-117,542-0.15%
2024/09/242824.9937.525.5425.40-9.57,448-0.13%
2024/09/23198.725.28252.125.3825.70-53.47,288-0.73% 大買/大賣/
2024/09/208524.234724.0224.25385,4620.70%
2024/09/19322.0558.122.0522.05-55.14,964-1.11%
2024/09/1800.004320.0520.05-434,846-0.89%
2024/09/16146.218.156718.2318.2579.24,7511.67% 大買/
2024/09/1200.001716.4016.40-174,386-0.39%
2024/09/10516.48616.1016.15-14,310-0.02%
2024/09/090.116.4500.0016.600.14,2760.00%
2024/09/06216.43216.0516.0004,2510.00%
2024/09/051716.48216.6816.55154,2320.35%
2024/09/0400.00115.8515.85-14,172-0.02%
2024/09/03516.83616.8916.55-14,118-0.02%
2024/09/02116.80416.7916.70-34,074-0.07%
2024/08/301017.181616.7316.70-64,038-0.15%
2024/08/29389.317.2544517.2517.30-55.73,904-1.43% 大買/大賣/
2024/08/282516.80116.7516.60243,3560.72%
2024/08/27816.891116.6516.60-33,283-0.09%
2024/08/26516.75716.3516.30-23,133-0.06%
2024/08/238716.6319217.1016.65-1053,062-3.43% 大賣/鉅額交易
2024/08/2214217.012317.0317.151192,2825.21% 大買/鉅額交易
2024/08/21615.4710.115.6115.60-4.12,130-0.19%
2024/08/200.115.2500.0015.100.12,0950.00%
2024/08/19115.05115.0015.0002,1310.00%
2024/08/1600.001915.0314.85-192,133-0.89%
2024/08/151914.50014.5514.55192,1250.89%
2024/08/08013.701313.7513.55-132,203-0.59%
2024/08/07013.8500.0013.8002,2500.00%
2024/08/06013.555513.0213.05-552,323-2.37%
2024/08/05013.8500.0013.7002,6000.00%
2024/07/30014.95515.0015.10-52,661-0.19%
2024/07/26015.2500.0015.0502,6530.00%
2024/07/22215.4500.0015.6022,6360.08%
2024/07/1900.00916.0515.95-92,600-0.35%
2024/07/183016.805116.6716.50-212,531-0.83%
2024/07/171517.002217.4816.70-72,456-0.28%
2024/07/161.116.445416.3516.60-52.92,273-2.33%
2024/07/15106.216.8159.617.4516.6546.62,1832.13% 大買/
2024/07/12222.616.54171.416.4416.6051.21,7952.85% 大買/大賣/
2024/07/111.115.15115.0515.100.11,5320.01%
2024/07/101.115.24115.2515.200.11,5370.01%
2024/07/091.415.28115.0015.100.41,5310.03%
2024/07/080.115.15515.1514.95-51,514-0.33%
2024/07/05614.97415.1515.1021,5110.13%
2024/07/04014.80414.8014.70-41,468-0.27%
2024/07/03314.551114.6014.60-81,460-0.55%
2024/07/0200.001014.3014.40-101,464-0.68%
2024/07/011.114.3500.0014.351.11,4630.08%
2024/06/26314.400.614.5014.402.41,4810.16%
2024/06/24514.4000.0014.4051,4970.33%
2024/06/211.214.7200.0014.701.21,5240.08%
2024/06/191614.3900.0014.25161,5891.01%
2024/06/18214.4500.0014.4521,5730.13%
2024/06/17114.25114.3514.3501,5800.00%
2024/06/14014.3500.0014.2501,5850.00%
2024/06/131.114.3100.0014.201.11,5860.07%
2024/06/120.214.4000.0014.400.21,5890.01%
2024/06/110.114.6500.0014.350.11,5930.01%
2024/06/07014.7000.0014.6001,6020.00%
2024/06/061.114.432014.5514.40-18.91,607-1.18%
2024/06/050.114.7200.0014.600.11,6080.01%
2024/06/040.114.8800.0014.600.11,6550.01%
2024/05/31015.000.314.9514.80-0.21,740-0.01%
2024/05/3020.215.101014.8014.8510.21,7710.58%
2024/05/293.115.15215.1515.151.11,8270.06%
2024/05/280.215.15015.1015.200.21,8710.01%
2024/05/270.114.953114.6814.85-30.91,990-1.55%
2024/05/240.114.703214.6714.80-31.92,488-1.28%
2024/05/23015.0000.0014.6002,5970.00%
2024/05/22914.7100.0014.9092,5610.35%
2024/05/21314.80114.7514.7022,5650.08%
2024/05/20015.0000.0014.9002,5710.00%
2024/05/1700.00515.2014.95-52,579-0.19%
2024/05/16614.88415.0315.0022,5910.08%
2024/05/1500.001.215.3015.15-1.22,556-0.05%
2024/05/14415.411215.4215.40-82,537-0.32%
2024/05/13815.82115.7515.6072,5190.28%
2024/05/1038.415.582515.6115.7013.42,4670.54%
2024/05/0910015.9593.316.3915.606.72,3760.28%
2024/05/08815.211815.1115.35-102,061-0.49%
2024/05/070.114.2800.0014.250.11,9140.01%
2024/05/020.114.9000.0014.450.11,9230.01%
2024/04/3000.00014.3514.2501,9170.00%
2024/04/2900.00214.2514.30-21,913-0.11%
2024/04/26114.20014.3014.1011,9100.05%
2024/04/250.314.2900.0014.200.31,9120.01%
2024/04/2400.00014.2014.1501,9170.00%
2024/04/190.314.2010.913.9214.05-10.61,954-0.54%
2024/04/161.214.193614.1314.15-34.81,980-1.76%
2024/04/15014.6000.0014.4002,0770.00%
2024/04/1200.002014.5514.50-202,308-0.87%
2024/04/110.314.80014.8514.600.32,3550.01%
2024/04/100.415.2000.0014.950.42,3620.02%
2024/04/090.215.0000.0014.750.22,3670.01%
2024/04/08114.50114.7514.7502,3710.00%
2024/04/02114.9000.0015.1512,3670.04%
2024/04/01114.85215.0515.05-12,358-0.04%
2024/03/29115.05114.9014.8002,3610.00%
2024/03/28115.25215.1015.10-12,356-0.04%
2024/03/273415.18215.3015.20322,3531.36%
2024/03/26015.382715.3115.35-272,341-1.15%
2024/03/252315.327315.2215.40-502,315-2.16%
2024/03/2200.00714.4614.55-72,253-0.31%
2024/03/2050.114.2800.0014.3550.12,2642.21%
2024/03/180.114.8000.0014.550.12,2630.00%
2024/03/14214.681.414.7714.600.62,2800.03%
2024/03/13114.602214.6114.70-212,326-0.90%
2024/03/122.114.95315.0514.85-0.92,343-0.04%
2024/03/110.214.90114.8514.85-0.82,353-0.04%
2024/03/08414.73214.8814.6522,3850.08%
2024/03/07315.333215.3815.15-292,384-1.22%
2024/03/063415.79215.6015.55322,3621.35%
2024/03/05316.13316.0715.8002,3410.00%
2024/03/045316.41716.5616.15462,3261.98%
2024/03/011316.52216.5516.45112,2740.48%
2024/02/29716.591116.7916.60-42,255-0.18%
2024/02/278516.927517.2216.90102,2040.45%
2024/02/265816.076716.0916.10-91,776-0.51%
2024/02/23114.85114.6514.6501,7040.00%
2024/02/22114.95114.9014.8001,7220.00%
2024/02/21115.10115.2515.2001,7560.00%
2024/02/20015.23115.1014.95-11,788-0.05%
2024/02/191.215.23415.2515.20-2.81,820-0.15%
2024/02/16114.70214.7514.75-11,862-0.05%
2024/02/15014.55214.4014.45-21,985-0.10%
2024/02/059.114.1500.0014.159.12,0210.45%
2024/02/02114.3000.0014.3012,0640.05%
三晃 相關文章