台肥 (1722)-華南永昌券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
952張
產業
上市化學類股▲0.45%
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	52.21	0	0.00	52.30	1	1,819	0.06%
2025/01/21	0	51.99	0	0.00	52.30	0	1,819	0.00%
2025/01/20	4.2	51.33	0	51.50	51.40	4.2	1,808	0.23%
2025/01/17	0	51.40	111	51.50	51.60	-111	1,805	-6.15%	大賣/鉅額交易
2025/01/16	0	0.00	3	51.00	50.90	-3	1,810	-0.17%
2025/01/14	1	49.55	4	49.79	50.00	-3	1,791	-0.17%
2025/01/13	13	49.35	0	0.00	49.20	13	1,773	0.73%
2025/01/10	3	50.33	1.6	50.75	50.20	1.4	1,729	0.08%
2025/01/09	0	50.90	0	0.00	50.70	0	1,756	0.00%
2025/01/08	2	50.35	2	50.70	50.80	0	1,740	0.00%
2025/01/07	13	50.41	10	50.37	50.40	3	1,724	0.17%
2025/01/06	1	50.71	2	51.10	50.90	-1	1,696	-0.06%
2025/01/03	3	50.20	244	50.13	50.30	-241	1,655	-14.56%	大賣/鉅額交易
2025/01/02	0	0.00	2	50.70	50.70	-2	1,636	-0.12%
2024/12/31	231	50.69	1	50.90	51.10	230	1,609	14.29%	大買/鉅額交易
2024/12/30	2	51.30	1	51.90	51.30	1	1,588	0.06%
2024/12/27	0.1	52.10	2	51.80	51.80	-1.9	1,604	-0.12%
2024/12/26	1	51.80	3	52.27	51.90	-2	1,639	-0.12%
2024/12/25	0	51.80	0	0.00	51.70	0	1,644	0.00%
2024/12/24	0.1	51.90	4	51.95	51.50	-3.9	1,646	-0.24%
2024/12/23	2	51.70	1	51.90	51.50	1	1,646	0.06%
2024/12/20	0	52.10	4.6	51.59	51.50	-4.6	1,622	-0.28%
2024/12/19	0	52.45	0	0.00	52.10	0	1,456	0.00%
2024/12/18	0	0.00	69	52.64	52.70	-69	1,477	-4.67%
2024/12/17	12.1	53.17	1	52.90	52.90	11.1	1,464	0.76%
2024/12/16	2	53.80	0	0.00	53.90	2	1,439	0.14%
2024/12/13	5	53.94	0	0.00	54.10	5	1,456	0.34%
2024/12/12	4	54.65	1	54.80	54.40	3	1,438	0.21%
2024/12/11	1	54.60	0	0.00	54.50	1	1,441	0.07%
2024/12/10	0	0.00	1	54.90	54.80	-1	1,447	-0.07%
2024/12/09	1	55.10	0	0.00	54.90	1	1,463	0.07%
2024/12/06	1	55.00	0	0.00	55.00	1	1,475	0.07%
2024/12/04	2	55.25	2	55.90	55.20	0	1,587	0.00%
2024/12/03	0	0.00	4	55.93	55.80	-4	1,631	-0.25%
2024/12/02	0	56.40	1	56.00	55.70	-1	1,661	-0.06%
2024/11/28	2.2	55.93	1	56.30	56.80	1.2	1,679	0.07%
2024/11/27	2	56.10	2	56.70	56.50	0	1,677	0.00%
2024/11/26	0	56.95	0	0.00	56.60	0	1,670	0.00%
2024/11/25	0	56.80	0	0.00	56.50	0	1,737	0.00%
2024/11/22	0	56.80	1	56.80	56.80	-1	1,758	-0.06%
2024/11/21	0	56.70	0	0.00	56.70	0	1,779	0.00%
2024/11/20	3	56.63	0	0.00	56.40	3	1,780	0.17%
2024/11/19	1	56.30	1.2	57.27	57.20	-0.1	1,793	-0.01%
2024/11/18	0	0.00	2	56.80	57.00	-2	1,788	-0.11%
2024/11/15	0	55.50	2	55.30	55.00	-2	1,762	-0.11%
2024/11/14	3	54.50	0	0.00	55.10	3	1,770	0.17%
2024/11/13	0	0.00	1	55.00	54.80	-1	1,776	-0.06%
2024/11/12	7.1	55.07	1	54.80	55.10	6.1	1,772	0.35%
2024/11/11	4	55.98	0.7	56.00	55.90	3.3	1,747	0.19%
2024/11/08	0	57.03	0	0.00	56.70	0	1,740	0.00%
2024/11/07	0	0.00	1	56.60	56.70	-1	1,755	-0.06%
2024/11/06	13.1	56.39	0	0.00	56.30	13.1	1,762	0.74%
2024/11/05	3	56.90	0	0.00	56.90	3	1,765	0.17%
2024/11/04	0	57.60	0	0.00	57.30	0	1,784	0.00%
2024/11/01	1	56.82	0	0.00	58.00	1	1,842	0.06%
2024/10/30	0	57.40	4	57.58	57.10	-4	1,838	-0.22%
2024/10/29	1	57.10	0	0.00	57.00	1	1,834	0.05%
2024/10/28	0.1	58.00	11	57.71	57.80	-10.9	1,871	-0.58%
2024/10/25	0	57.70	0	0.00	57.40	0	1,882	0.00%
2024/10/24	1	57.10	6	57.10	57.10	-5	1,913	-0.26%
2024/10/23	2	57.41	0	0.00	57.30	2	1,943	0.10%
2024/10/22	0	58.42	0	0.00	58.40	0	1,978	0.00%
2024/10/21	1.2	58.27	10	58.80	58.30	-8.8	2,010	-0.44%
2024/10/18	0	58.67	2	58.55	58.50	-2	2,023	-0.10%
2024/10/17	2	58.30	0	0.00	58.60	2	2,043	0.10%
2024/10/16	0	57.55	0	0.00	59.60	0	2,031	0.00%
2024/10/15	0	57.60	0	0.00	57.80	0	2,004	0.00%
2024/10/14	0	57.20	2	57.20	57.50	-2	1,998	-0.10%
2024/10/11	0	57.10	1	56.70	56.70	-1	2,008	-0.05%
2024/10/09	1	56.30	1	56.40	56.20	0	2,068	0.00%
2024/10/08	3	56.30	0	0.00	56.20	3	2,073	0.14%
2024/10/07	0	56.99	1	56.60	57.00	-1	2,077	-0.05%
2024/10/01	6.1	57.28	0	0.00	56.80	6.1	2,082	0.29%
2024/09/30	16	57.84	0.4	58.54	58.00	15.6	2,064	0.76%
2024/09/27	5	58.40	0.4	58.60	58.50	4.6	2,059	0.23%
2024/09/26	0	0.00	0.2	58.50	58.00	-0.2	2,070	-0.01%
2024/09/25	0	0.00	0	58.27	58.30	0	2,080	0.00%
2024/09/24	1	57.90	0	0.00	57.90	1	2,087	0.05%
2024/09/23	21	57.91	0.1	58.59	57.50	20.9	2,110	0.99%
2024/09/20	1	57.80	0.1	58.75	57.80	0.9	2,144	0.04%
2024/09/19	0	57.80	1.1	57.94	58.00	-1.1	2,125	-0.05%
2024/09/18	2.3	57.79	0.2	58.00	57.70	2.1	2,132	0.10%
2024/09/16	0.2	58.68	7.8	58.50	58.80	-7.6	2,180	-0.35%
2024/09/13	0	57.10	1	56.89	56.90	-1	2,160	-0.05%
2024/09/12	0.2	55.71	11	55.99	55.90	-10.8	2,173	-0.50%
2024/09/11	0	55.50	0	0.00	55.20	0	2,182	0.00%
2024/09/10	1.3	54.88	1	55.10	55.10	0.3	2,184	0.01%
2024/09/09	1.2	54.37	5	54.10	54.80	-3.8	2,178	-0.17%
2024/09/06	2.1	54.50	31	55.40	55.50	-28.9	2,194	-1.32%
2024/09/05	27.3	55.52	0	0.00	54.80	27.3	2,203	1.24%
2024/09/04	18.3	56.58	1	56.60	56.50	17.3	2,168	0.80%
2024/09/03	2	58.50	4	59.00	58.20	-2	2,167	-0.09%
2024/09/02	2	59.25	0	0.00	59.10	2	2,180	0.09%
2024/08/30	0	59.90	1	59.90	59.90	-1	2,224	-0.04%
2024/08/29	2.7	59.46	0	0.00	59.30	2.7	2,295	0.12%
2024/08/28	1	59.60	1	59.90	59.60	0	2,328	0.00%
2024/08/27	9.2	59.55	1	59.85	59.40	8.2	2,358	0.35%
2024/08/26	1	63.20	0	63.50	63.00	1	2,318	0.04%
2024/08/23	100	63.02	1	62.80	63.10	99	2,323	4.26%
2024/08/21	75	63.37	3	63.37	63.30	72	2,376	3.03%
2024/08/20	75.1	62.67	0	0.00	62.60	75.1	2,375	3.16%
2024/08/19	11	62.55	0	0.00	62.40	11	2,407	0.46%
2024/08/16	0	0.00	8	63.00	62.70	-8	2,436	-0.33%
2024/08/15	505	62.68	0	62.80	62.50	505	2,466	20.47%	大買/鉅額交易
2024/08/14	125	63.10	0	0.00	62.80	125	2,489	5.02%	大買/鉅額交易
2024/08/13	0.3	62.70	2	62.50	62.50	-1.8	2,501	-0.07%
2024/08/12	0	0.00	2.3	62.62	62.40	-2.3	2,539	-0.09%
2024/08/09	0	0.00	1	62.40	62.10	-1	2,556	-0.04%
2024/08/08	1.1	61.91	0	0.00	61.90	1.1	2,568	0.04%
2024/08/07	6	62.00	1	61.90	62.00	5	2,588	0.19%
2024/08/06	1.1	61.80	1	62.20	61.70	0.1	2,618	0.00%
2024/08/05	5	61.24	2.5	61.49	61.20	2.5	2,604	0.10%
2024/08/02	1	64.30	0.5	64.10	63.90	0.5	2,574	0.02%
2024/07/31	0	0.00	101	65.00	64.50	-101	2,617	-3.86%	大賣/鉅額交易
2024/07/30	1	64.40	3	64.20	64.50	-2	2,645	-0.08%
2024/07/29	547	65.02	4	65.03	64.60	543	2,708	20.05%	大買/鉅額交易
2024/07/26	562	64.48	1	64.70	64.40	561	2,731	20.54%	大買/鉅額交易
2024/07/23	0	0.00	5	65.00	64.90	-5	2,781	-0.18%
2024/07/19	1	64.40	0	0.00	64.20	1	2,801	0.04%
2024/07/18	0	0.00	5	64.90	64.90	-5	2,847	-0.18%
2024/07/16	1	64.70	13	64.96	64.40	-12	2,970	-0.40%
2024/07/11	11	63.20	1	63.40	63.10	10	3,101	0.32%
2024/07/10	2	64.05	0	0.00	64.00	2	3,095	0.06%
2024/07/08	1	64.60	0	0.00	64.50	1	3,123	0.03%
2024/07/05	0	0.00	1	65.10	64.80	-1	3,125	-0.03%
2024/07/04	1	64.50	0	0.00	64.50	1	3,129	0.03%
2024/07/03	800	64.51	1	64.40	63.90	799	3,141	25.43%	大買/鉅額交易
2024/07/02	2	64.15	0	0.00	64.10	2	3,125	0.06%
2024/07/01	1	64.50	2.3	64.60	64.40	-1.3	3,118	-0.04%
2024/06/27	1	64.50	2	64.40	64.10	-1	3,116	-0.03%
2024/06/26	8	65.28	1	65.20	65.00	7	3,110	0.23%
2024/06/25	1	65.20	1	65.70	65.40	0	3,097	0.00%
2024/06/24	1	65.70	0	0.00	65.50	1	3,082	0.03%
2024/06/21	5	65.30	7	65.30	65.30	-2	3,086	-0.06%
2024/06/19	0	64.70	2	64.85	64.50	-2	3,047	-0.07%
2024/06/14	1	64.40	0	0.00	64.40	1	3,078	0.03%
2024/06/12	4	65.15	13	64.98	64.90	-9	3,111	-0.29%
2024/06/11	1	65.10	35	65.32	65.20	-34	3,104	-1.10%
2024/06/07	0	0.00	1	65.10	64.90	-1	3,056	-0.03%
2024/06/06	1	64.40	200	64.40	64.40	-199	3,015	-6.60%	大賣/鉅額交易
2024/06/05	0	0.00	28	65.01	64.70	-28	2,981	-0.94%
2024/06/04	0	0.00	1.1	64.89	64.70	-1.1	2,976	-0.04%
2024/06/03	0	0.00	101	64.10	64.10	-101	2,908	-3.47%	大賣/鉅額交易
2024/05/31	10	63.10	1	63.80	63.80	9	2,876	0.31%
2024/05/30	0.1	62.50	0	62.60	62.30	0.1	2,843	0.00%
2024/05/28	2	63.15	0	63.40	63.20	2	2,771	0.07%
2024/05/24	1.2	62.95	0	0.00	63.20	1.2	2,724	0.04%
2024/05/23	3	63.00	0	0.00	63.10	3	2,721	0.11%
2024/05/22	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/05/21	2	63.10	2.3	63.39	63.50	-0.3	2,674	-0.01%
2024/05/20	2	63.80	14	63.60	63.70	-12	2,657	-0.45%
2024/05/17	1.3	64.22	0	64.25	64.00	1.3	2,628	0.05%
2024/05/16	3	64.20	0	0.00	64.40	3	2,618	0.11%
2024/05/15	5.3	63.95	0	0.00	63.70	5.3	2,580	0.21%
2024/05/14	4.1	64.26	0	0.00	63.90	4.1	2,570	0.16%
2024/05/13	5	64.14	0	0.00	64.40	5	2,551	0.20%
2024/05/10	1	64.30	5	64.20	64.70	-4	2,528	-0.16%
2024/05/09	0.1	65.00	0	0.00	64.60	0.1	2,509	0.00%
2024/05/08	0.2	65.00	1	64.80	65.00	-0.8	2,519	-0.03%
2024/05/07	0	0.00	2.4	65.95	65.90	-2.4	2,552	-0.09%
2024/05/06	1	66.40	1	66.50	66.40	0	2,617	0.00%
2024/05/03	7	66.26	3	65.90	65.70	4	2,569	0.16%
2024/05/02	8	67.14	4	67.68	67.00	4	2,500	0.16%
2024/04/30	2.2	65.71	0	66.60	65.40	2.2	2,422	0.09%
2024/04/29	2.1	66.28	5	66.40	66.60	-2.9	2,373	-0.12%
2024/04/26	19	64.62	0	64.50	64.60	19	2,297	0.83%
2024/04/25	1.3	64.79	3.2	65.18	64.90	-1.9	2,275	-0.08%
2024/04/24	5	64.10	12	64.20	64.20	-7	2,215	-0.32%
2024/04/23	0	0.00	1	63.60	64.00	-1	2,184	-0.05%
2024/04/19	2	63.45	13	63.61	62.40	-11	2,029	-0.54%
2024/04/18	2.1	62.49	22	62.23	62.20	-20	1,930	-1.03%
2024/04/17	3	61.73	30	61.96	61.60	-27	1,876	-1.44%
2024/04/16	2.1	61.91	171	61.75	61.80	-168.9	1,875	-9.00%	大賣/鉅額交易
2024/04/15	1	63.00	0.4	63.30	62.90	0.6	1,841	0.03%
2024/04/12	0	63.00	0	0.00	63.00	0	1,828	0.00%
2024/04/10	5	63.60	0	0.00	63.60	5	1,822	0.27%
2024/04/08	2	63.30	12	63.14	63.40	-10	1,858	-0.54%
2024/04/03	13	63.55	0	0.00	63.50	13	1,864	0.70%
2024/04/02	11	63.65	1	63.90	63.90	10	1,869	0.53%
2024/04/01	0	0.00	1	63.30	63.30	-1	1,856	-0.05%
2024/03/29	1	63.10	0	0.00	63.00	1	1,856	0.05%
2024/03/28	0	0.00	20	63.25	63.30	-20	1,860	-1.08%
2024/03/27	0	63.30	20	63.15	63.10	-20	1,942	-1.03%
2024/03/26	0.1	63.12	30	63.20	62.90	-29.9	2,073	-1.44%
2024/03/25	1	63.60	225	63.65	63.50	-224	2,138	-10.47%	大賣/鉅額交易
2024/03/22	0.1	64.40	0	0.00	63.60	0.1	2,233	0.00%
2024/03/21	5	63.96	0.1	64.40	64.70	4.9	2,328	0.21%
2024/03/20	128	63.83	0	0.00	63.80	128	2,629	4.87%	大買/鉅額交易
2024/03/19	0	63.87	20	63.85	63.40	-20	2,705	-0.74%
2024/03/18	1	64.10	0.5	64.10	64.10	0.5	2,723	0.02%
2024/03/15	0.2	65.10	1	65.50	64.50	-0.8	2,727	-0.03%
2024/03/14	1	65.30	1	65.90	65.50	0	2,720	0.00%
2024/03/13	198	65.81	0	0.00	65.30	198	2,718	7.28%	大買/鉅額交易
2024/03/11	0	65.40	0	0.00	65.30	0	2,708	0.00%
2024/03/08	3.4	65.31	6	65.30	65.10	-2.6	2,709	-0.10%
2024/03/07	1	67.10	0.3	67.30	67.00	0.7	2,670	0.03%
2024/03/06	0	66.90	2	67.40	67.60	-2	2,663	-0.08%
2024/03/05	0	66.90	0	0.00	66.70	0	2,680	0.00%
2024/03/04	1	66.60	0	0.00	66.70	1	2,705	0.04%
2024/03/01	1	66.20	0	0.00	66.20	1	2,712	0.04%
2024/02/29	0	66.30	36	66.41	66.60	-36	2,712	-1.33%
2024/02/27	4	66.25	0	0.00	66.00	4	2,704	0.15%
2024/02/26	2	66.85	0	0.00	66.50	2	2,687	0.07%
2024/02/22	0	0.00	2	67.85	67.90	-2	2,673	-0.07%
2024/02/21	8	68.10	6	67.83	67.70	2	2,677	0.07%
2024/02/20	1	67.60	0	0.00	67.30	1	2,684	0.04%
2024/02/19	1	68.00	3	67.83	67.90	-2	2,703	-0.07%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/02/15	1	66.50	2	66.70	67.10	-1	2,732	-0.04%
2024/02/05	0	66.80	0	0.00	66.20	0	2,727	0.00%
2024/02/02	5	67.04	0	0.00	66.80	5	2,717	0.18%
2024/02/01	1.2	67.43	0	0.00	67.30	1.2	2,715	0.04%