元禎 (1725)-華南永昌券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.40
漲跌
▲0.55
漲幅
+1.35%
成交量
378張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	41.20	2.2	41.48	41.40	-1.2	1,380	-0.09%
2024/05/09	1.1	41.12	0.8	41.42	40.85	0.3	1,374	0.02%
2024/05/08	12	42.30	0	0.00	43.05	12	1,360	0.88%
2024/05/03	4	43.98	4	44.43	43.40	0	1,310	0.00%
2024/05/02	3	44.82	4	45.63	44.30	-1	1,277	-0.08%
2024/04/30	47	47.41	35	47.29	49.20	12	1,227	0.98%
2024/04/29	0	0.00	24	48.60	48.60	-24	1,101	-2.18%
2024/04/26	1	44.20	9.2	44.20	44.20	-8.2	1,079	-0.76%
2024/04/25	7	39.96	12.9	39.44	40.20	-5.9	1,058	-0.56%
2024/04/24	2	37.05	2	38.50	36.55	0	1,006	0.00%
2024/04/23	13	37.92	20	37.43	36.00	-7	965	-0.73%
2024/04/19	5	34.25	0	0.00	34.60	5	899	0.56%
2024/04/18	4	34.55	2	35.90	34.25	2	889	0.22%
2024/04/12	0	0.00	1	33.65	33.60	-1	836	-0.12%
2024/04/09	1	35.75	0	0.00	35.20	1	816	0.12%
2024/04/02	6	36.87	9	39.84	36.70	-3	772	-0.39%
2024/04/01	4	36.95	1	36.95	36.95	3	692	0.43%
2024/03/29	2	34.40	0	0.00	33.60	2	678	0.29%
2024/03/28	4	37.83	11	39.20	37.05	-7	653	-1.07%
2024/03/27	20	35.94	20.1	35.55	36.10	-0.1	535	-0.02%
2024/03/26	2	32.85	2	32.23	32.85	0	462	0.00%
2024/03/25	1	28.90	0	0.00	29.90	1	443	0.23%
2024/03/22	1	27.10	1	27.30	27.20	0	431	0.00%
2024/03/20	4	28.83	4	28.74	28.35	0	416	0.01%
2024/03/15	1	29.31	0	0.00	29.40	1	380	0.27%
2024/03/13	1	30.50	0	0.00	30.10	1	372	0.27%
2024/03/12	1	33.15	3	33.58	33.30	-2	366	-0.55%
2024/03/11	3	32.73	4	33.03	33.05	-1	354	-0.27%
2024/03/08	5	34.20	6.2	34.85	33.75	-1.2	344	-0.33%
2024/03/07	2	38.21	1.6	38.04	37.45	0.4	321	0.12%
2024/03/06	2.1	40.09	17.1	40.75	41.60	-15	288	-5.20%
2024/03/05	14	36.98	25	37.58	38.00	-11	259	-4.24%
2024/03/04	2	34.55	5.1	33.11	34.55	-3.1	192	-1.61%
2024/03/01	21.7	31.08	15	30.57	31.45	6.7	163	4.10%
2024/02/29	18	27.50	45.3	27.45	28.60	-27.3	120	-22.71%
2024/02/27	43	25.99	27	26.00	26.00	16	64	24.91%
2024/02/26	13	23.61	0	0.00	23.65	13	31	41.34%
2024/01/26	0	0.00	0.3	20.85	20.95	-0.3	27	-0.98%
2024/01/17	0	0.00	0	20.80	20.35	0	27	-0.09%
2024/01/15	0	0.00	0.1	22.00	21.75	-0.1	28	-0.35%
2024/01/04	0	0.00	0.1	21.60	21.60	-0.1	28	-0.35%
2023/10/24	2	20.90	2	20.73	20.40	0	26	0.00%
2023/10/23	2	20.58	2	20.50	20.55	0	25	0.00%
2023/07/28	0	0.00	1	22.05	22.35	-1	64	-1.55%
2023/06/01	3	23.13	4	23.00	22.60	-1	213	-0.47%
2023/05/26	1	22.25	1	22.50	22.15	0	211	0.00%
2023/05/23	1	23.05	0	0.00	22.75	1	210	0.48%
2023/05/09	1	22.70	0	0.00	22.65	1	193	0.52%
2023/05/08	0	0.00	3	23.45	23.45	-3	191	-1.57%
2023/05/02	0	0.00	1	25.30	25.00	-1	182	-0.55%
2023/04/28	2	25.20	0	0.00	25.20	2	179	1.12%
2023/04/27	3	25.37	2	25.10	25.55	1	170	0.59%
2023/04/26	9	25.82	9	25.62	24.55	0	134	0.00%
2023/04/25	10	24.87	12.8	24.95	25.50	-2.8	88	-3.17%
2023/04/24	6.8	23.39	6	23.46	23.70	0.8	40	1.96%
2023/04/20	0	0.00	1	21.80	21.75	-1	28	-3.50%
2023/04/19	5	21.91	3	21.80	21.80	2	28	7.07%
2023/04/18	1	21.70	1	21.50	21.50	0	26	0.00%
2023/03/31	0	0.00	1	21.10	21.10	-1	24	-4.00%
2023/03/24	1	21.25	1	21.40	21.35	0	25	0.00%
2023/03/06	0	0.00	0.1	21.55	21.70	-0.1	46	-0.30%
2023/03/03	4	22.28	4	21.95	21.55	0	46	0.00%
2023/03/02	1	21.70	1	21.50	21.60	0	45	0.00%
2023/02/09	0	0.00	1	21.40	21.35	-1	46	-2.14%
2022/12/06	1	20.65	0	0.00	20.70	1	275	0.36%
2022/12/02	0	0.00	1	21.40	21.50	-1	275	-0.36%
2022/12/01	2	22.55	7	22.21	21.50	-5	275	-1.82%
2022/11/30	5	20.99	8	21.71	21.85	-3	265	-1.13%
2022/11/21	0	0.00	1	19.55	19.55	-1	340	-0.29%
2022/11/18	0	0.00	1	19.75	19.50	-1	343	-0.29%
2022/11/16	1	19.70	2	19.80	19.65	-1	344	-0.29%
2022/11/14	0	0.00	1	19.70	19.70	-1	348	-0.29%
2022/11/11	0	0.00	2	19.48	19.30	-2	347	-0.57%
2022/11/10	0	0.00	1	19.30	19.30	-1	348	-0.29%
2022/11/08	0	0.00	4	19.34	19.20	-4	353	-1.13%
2022/11/07	0	0.00	2	19.13	19.20	-2	356	-0.56%
2022/11/04	0	0.00	1	18.95	18.95	-1	374	-0.27%
2022/11/03	1	18.80	0	0.00	18.95	1	397	0.25%
2022/11/02	1	19.05	1	19.35	19.00	0	403	0.00%
2022/11/01	0	0.00	6	19.17	19.15	-6	445	-1.35%
2022/10/31	1	18.75	0	0.00	19.00	1	448	0.22%
2022/10/28	0	0.00	4	18.91	18.80	-4	480	-0.83%
2022/10/27	0	0.00	2	19.00	19.00	-2	484	-0.41%
2022/10/21	1	18.40	0	0.00	18.30	1	486	0.21%
2022/10/20	3	18.82	0	0.00	18.70	3	486	0.62%
2022/10/19	3	19.17	4	19.40	19.25	-1	487	-0.21%
2022/10/18	1	19.30	3	19.42	19.40	-2	497	-0.40%
2022/10/17	4	19.18	1	19.50	19.20	3	502	0.60%
2022/10/14	1	19.75	0	0.00	19.70	1	503	0.20%
2022/10/13	12	19.75	1	19.75	19.10	11	503	2.18%
2022/10/12	3	20.53	1	20.50	20.50	2	502	0.40%
2022/10/11	7	21.14	4	21.21	20.95	3	501	0.60%
2022/10/07	1	21.85	0	0.00	21.85	1	501	0.20%
2022/10/06	2	22.40	0	0.00	22.40	2	500	0.40%
2022/10/04	5	23.13	8	23.84	23.90	-3	493	-0.61%
2022/10/03	9	22.09	14	21.64	22.90	-5	437	-1.14%
2022/09/30	9	20.79	19	21.11	21.30	-10	384	-2.60%
2022/09/29	2	20.38	21	20.72	20.80	-19	350	-5.43%
2022/09/28	6	20.53	2	20.68	20.10	4	338	1.18%
2022/09/27	18	21.34	3	21.87	21.10	15	336	4.46%
2022/09/26	7	21.15	22	21.76	22.35	-15	327	-4.59%
2022/09/23	7	21.41	16	21.62	21.55	-9	311	-2.89%
2022/09/22	1	20.75	1	20.55	21.25	0	298	0.00%
2022/09/21	3	21.82	1	22.75	21.45	2	291	0.68%
2022/09/20	1	21.80	0	0.00	22.25	1	288	0.35%
2022/09/19	15	22.60	5	22.75	22.20	10	283	3.52%
2022/09/16	6	22.98	2	23.30	22.95	4	282	1.41%
2022/09/15	6	23.27	3	23.52	23.20	3	282	1.06%
2022/09/14	6	23.21	12	23.66	23.70	-6	282	-2.12%
2022/09/13	3	23.07	7	23.52	23.50	-4	281	-1.42%
2022/09/12	4	23.18	0	0.00	23.10	4	280	1.43%
2022/09/08	6	23.26	0	0.00	23.20	6	280	2.14%
2022/09/07	13	23.62	0	0.00	23.40	13	279	4.66%
2022/09/06	7	23.82	26	24.17	23.95	-19	278	-6.82%
2022/09/05	10	23.70	10	24.13	23.60	0	276	0.00%
2022/09/02	32	24.14	1	25.10	23.75	31	274	11.30%
2022/09/01	11	23.16	27	24.04	25.65	-16	260	-6.15%
2022/08/31	6	23.33	1	23.50	23.35	5	211	2.36%
2022/08/30	10	23.50	0	0.00	23.40	10	211	4.73%
2022/08/29	18	22.85	20	23.32	23.55	-2	205	-0.97%
2022/08/26	4	23.19	2	23.45	23.20	2	195	1.02%
2022/08/25	0	0.00	3	23.43	23.40	-3	195	-1.53%
2022/08/24	1	22.90	5	23.29	23.10	-4	192	-2.07%
2022/08/23	4	23.05	1	23.00	22.95	3	192	1.56%
2022/08/22	6	22.69	4	22.85	22.70	2	191	1.04%
2022/08/19	0	0.00	9	23.29	23.50	-9	190	-4.73%
2022/08/18	0	0.00	1	22.75	22.75	-1	187	-0.53%
2022/08/17	5	22.87	3	23.33	22.75	2	190	1.05%
2022/08/16	6	23.08	2	23.35	23.00	4	189	2.11%
2022/08/15	2	23.43	3	23.68	23.50	-1	187	-0.53%
2022/08/12	11	23.61	2	23.60	23.50	9	185	4.85%
2022/08/11	23	24.22	13	24.60	24.10	10	182	5.48%
2022/08/10	5	22.97	18	24.15	24.60	-13	164	-7.89%
2022/08/09	6	22.34	5	22.53	22.40	1	142	0.70%
2022/08/08	3	23.23	8	22.24	23.20	-5	135	-3.68%
2022/08/05	14	21.49	22	21.83	21.75	-8	93	-8.55%
2022/08/04	32	21.85	21	21.91	21.50	11	91	12.03%
2022/08/03	3	20.92	28	21.47	21.80	-25	59	-42.24%
2022/08/02	1	21.25	9	21.48	21.30	-8	55	-14.31%
2022/07/28	7	21.26	1	21.60	21.00	6	53	11.31%
2022/07/27	11	21.60	4	21.79	21.65	7	53	13.15%
2022/07/26	13	21.55	9	21.86	21.95	4	53	7.51%
2022/07/25	26	22.40	9	22.88	22.10	17	51	32.78%
2022/07/22	2	23.50	13	22.83	23.50	-11	41	-26.32%
2022/07/21	0	0.00	18	21.15	21.40	-18	36	-49.23%
2022/07/20	5	21.00	0	0.00	21.00	5	35	14.08%
2022/07/19	3	20.83	11	21.01	21.10	-8	35	-22.37%
2022/07/18	2	20.95	3	21.02	21.00	-1	36	-2.71%
2022/07/15	12	20.55	5	20.79	21.30	7	37	18.70%
2022/07/14	3	20.47	5	20.68	20.70	-2	37	-5.36%
2022/07/13	5	20.59	3	20.60	20.65	2	38	5.24%
2022/07/12	2	20.30	1	20.45	20.45	1	38	2.63%
2022/07/11	7	20.61	2	20.90	20.75	5	38	12.91%
2022/07/08	7	20.73	2	20.85	20.75	5	39	12.82%
2022/07/07	6	20.50	4	20.58	20.80	2	39	5.11%
2022/07/06	5	20.67	0	0.00	20.65	5	39	12.55%
2022/07/05	3	21.12	10	21.67	21.25	-7	42	-16.50%
2022/07/04	4	20.76	2	20.93	20.95	2	45	4.44%
2022/07/01	4	21.15	0	0.00	21.10	4	45	8.74%
2022/06/30	6	21.46	0	0.00	21.35	6	46	12.99%
2022/06/29	1	21.65	1	21.90	21.90	0	46	0.00%
2022/06/27	0	0.00	3	21.85	22.00	-3	49	-6.03%
2022/06/24	1	21.45	5	21.78	21.40	-4	52	-7.60%
2022/06/23	7	21.06	5	21.28	21.35	2	54	3.69%
2022/06/22	5	21.15	0	0.00	21.25	5	56	8.85%
2022/06/21	0	0.00	15	21.48	21.60	-15	60	-24.99%
2022/06/20	10	21.09	0	0.00	20.95	10	66	15.08%
2022/06/17	2	21.65	0	0.00	21.65	2	83	2.40%
2022/06/16	2	22.10	4	22.13	21.80	-2	90	-2.22%
2022/06/15	1	21.80	11	22.02	22.00	-10	98	-10.17%
2022/06/14	11	21.42	0	0.00	21.50	11	100	10.95%
2022/06/13	2	21.73	1	21.90	21.90	1	100	0.99%
2022/06/10	1	22.20	0	0.00	22.35	1	102	0.97%
2022/06/09	1	22.20	2	22.45	22.45	-1	103	-0.97%
2022/06/08	0	0.00	2	22.58	22.45	-2	104	-1.92%
2022/06/07	1	22.45	0	0.00	22.45	1	106	0.94%
2022/06/06	1	22.45	2	22.58	22.55	-1	117	-0.85%
2022/06/02	2	22.63	3	23.13	22.60	-1	129	-0.77%
2022/06/01	6	22.56	1	22.80	22.60	5	144	3.45%
2022/05/30	0	0.00	2	22.63	22.75	-2	167	-1.20%
2022/05/27	0	0.00	2	22.48	22.55	-2	168	-1.19%
2022/05/26	1	22.65	5	22.49	22.50	-4	169	-2.36%
2022/05/25	1	22.85	9	22.30	22.40	-8	170	-4.70%
2022/05/24	0	0.00	1	22.05	21.85	-1	169	-0.59%
2022/05/23	2	21.50	6	21.91	21.95	-4	169	-2.36%
2022/05/20	0	0.00	7	21.93	22.05	-7	170	-4.11%
2022/05/19	4	21.43	6	21.60	21.65	-2	170	-1.17%
2022/05/18	2	21.50	4	21.70	21.70	-2	171	-1.17%
2022/05/17	2	21.43	2	21.53	21.50	0	172	0.00%
2022/05/16	0	0.00	2	21.40	21.45	-2	177	-1.13%
2022/05/13	1	21.25	0	0.00	21.35	1	180	0.55%
2022/05/11	1	21.55	2	21.60	21.55	-1	181	-0.55%
2022/05/10	10	21.57	0	0.00	21.70	10	184	5.42%
2022/05/09	2	22.45	2	22.58	22.55	0	185	0.00%
2022/05/06	1	23.00	0	0.00	23.00	1	186	0.54%
2022/05/05	0	0.00	1	23.40	23.25	-1	188	-0.53%
2022/05/04	3	22.88	2	23.15	23.15	1	189	0.53%
2022/04/25	2	25.03	0	0.00	24.70	2	192	1.04%
2022/04/22	1	25.65	5	26.01	25.80	-4	193	-2.07%
2022/04/21	1	25.80	6	25.95	25.80	-5	195	-2.55%
2022/04/20	3	25.73	0	0.00	25.70	3	196	1.53%
2022/04/19	0	0.00	10	25.99	25.85	-10	197	-5.07%
2022/04/18	1	25.45	1	25.45	25.45	0	199	0.00%
2022/04/15	3	25.85	0	0.00	25.65	3	203	1.48%
2022/04/14	0	0.00	1	26.10	26.10	-1	221	-0.45%
2022/04/13	0	0.00	1	25.95	25.85	-1	224	-0.45%
2022/04/12	3	25.67	0	0.00	25.65	3	225	1.33%
2022/04/11	19	26.49	6	27.13	26.00	13	227	5.71%
2022/04/08	10	26.83	11	27.20	26.80	-1	226	-0.44%
2022/04/07	16	26.90	0	0.00	26.65	16	229	6.96%
2022/04/06	1	27.10	6	27.38	27.30	-5	240	-2.08%
2022/04/01	5	27.09	0	0.00	27.05	5	254	1.96%
2022/03/31	3	27.30	0	0.00	27.20	3	257	1.16%
2022/03/30	7	27.49	14	27.78	27.50	-7	262	-2.67%
2022/03/29	10	27.47	18	27.85	27.40	-8	267	-2.99%
2022/03/28	11	27.18	8	27.49	27.30	3	323	0.93%
2022/03/25	14	27.55	2	28.00	27.50	12	361	3.32%
2022/03/24	6	27.52	12	27.89	27.60	-6	361	-1.66%
2022/03/23	14	27.39	0	0.00	27.45	14	360	3.88%
2022/03/22	16	27.28	32	27.84	27.80	-16	361	-4.43%
2022/03/21	8	26.99	16	27.68	27.00	-8	346	-2.31%
2022/03/18	19	27.41	13	26.90	27.40	6	346	1.73%
2022/03/17	0	0.00	20	25.53	25.70	-20	346	-5.78%
2022/03/16	1	24.70	0	0.00	24.80	1	347	0.29%
2022/03/15	2	25.28	0	0.00	24.70	2	350	0.57%
2022/03/14	5	25.79	1	25.95	25.70	4	358	1.12%
2022/03/11	10	25.96	0	0.00	25.85	10	362	2.76%
2022/03/10	4	26.30	17	26.46	26.30	-13	368	-3.53%
2022/03/09	20	26.27	5	26.82	25.90	15	372	4.02%
2022/03/08	27	26.19	24	26.59	26.75	3	379	0.79%
2022/03/07	27	26.99	28	27.35	27.05	-1	387	-0.26%
2022/03/04	10	27.41	2	28.05	27.45	8	401	1.99%
2022/03/03	11	27.45	15	27.73	27.80	-4	409	-0.98%
2022/03/02	2	26.30	26	26.53	26.75	-24	405	-5.91%
2022/03/01	0	0.00	19	26.08	26.30	-19	425	-4.47%
2022/02/25	9	25.68	0	0.00	25.55	9	556	1.62%
2022/02/24	19	25.76	0	0.00	25.40	19	623	3.05%
2022/02/23	8	26.72	0	0.00	26.70	8	637	1.25%
2022/02/22	13	26.60	0	0.00	26.65	13	648	2.00%
2022/02/21	2	26.83	2	27.18	27.30	0	670	0.00%
2022/02/15	0	0.00	4	27.18	27.70	-4	983	-0.41%
2022/02/14	4	26.83	0	0.00	26.80	4	1,064	0.38%
2022/02/10	1	27.90	9	28.24	27.90	-8	1,231	-0.65%
2022/02/09	6	27.71	6	27.97	27.55	0	1,307	0.00%
2022/02/08	1	27.25	3	27.38	27.25	-2	1,355	-0.15%
2022/02/07	2	26.50	1	26.70	26.90	1	1,396	0.07%
2022/01/26	1	25.75	2	26.38	26.65	-1	1,396	-0.07%
2022/01/25	5	26.06	2	26.05	26.05	3	1,401	0.21%
2022/01/24	5	26.59	3	26.97	27.20	2	1,403	0.14%
2022/01/21	4	27.78	0	0.00	27.50	4	1,407	0.28%
2022/01/20	1	28.40	1	28.80	28.85	0	1,413	0.00%
2022/01/19	1	28.75	0	0.00	28.75	1	1,423	0.07%
2022/01/18	0	0.00	1	29.70	29.30	-1	1,458	-0.07%
2022/01/17	0	0.00	3	29.13	29.15	-3	1,463	-0.21%
2022/01/14	7	28.83	3	28.98	28.90	4	1,475	0.27%
2022/01/13	2	30.10	1	30.30	30.30	1	1,485	0.07%
2022/01/12	1	30.50	0	0.00	30.45	1	1,507	0.07%
2022/01/10	2	31.73	1	32.00	32.00	1	1,624	0.06%
2022/01/07	3	33.62	5	35.02	32.90	-2	1,643	-0.12%
2022/01/05	1.1	33.25	0	0.00	33.30	1.1	1,666	0.06%
2022/01/03	1	33.95	1	34.25	34.25	0	1,666	0.00%
2021/12/30	3	34.47	2	35.50	34.30	1	1,668	0.06%
2021/12/23	4	34.30	2	34.23	34.20	2	1,662	0.12%
2021/12/22	2	35.93	0	0.00	35.20	2	1,658	0.12%
2021/12/21	0	0.00	46	35.48	35.50	-46	1,603	-2.87%
2021/12/17	0	0.00	12	32.99	32.30	-12	1,583	-0.76%
2021/12/15	0	0.00	1	32.70	33.05	-1	1,696	-0.06%
2021/12/14	2	33.75	0	0.00	33.10	2	1,705	0.12%
2021/12/13	0	0.00	2	35.20	34.85	-2	1,704	-0.12%
2021/12/10	1	34.40	1	34.10	34.45	0	1,697	0.00%
2021/12/09	2	34.30	4	34.25	34.30	-2	1,696	-0.12%
2021/12/08	16	35.53	4	35.85	34.95	12	1,700	0.71%
2021/12/06	2	35.00	2	35.05	35.05	0	1,689	0.00%
2021/12/03	2	35.50	3	35.68	36.00	-1	1,683	-0.06%
2021/12/02	9	36.34	0	0.00	35.85	9	1,677	0.54%
2021/12/01	0	0.00	7	37.67	37.80	-7	1,661	-0.42%
2021/11/30	23	37.92	7.5	37.96	36.65	15.5	1,646	0.94%
2021/11/29	0	0.00	3	37.00	36.60	-3	1,620	-0.19%
2021/11/26	4	36.61	24	36.15	36.30	-20	1,618	-1.24%
2021/11/25	0	0.00	5.1	37.68	37.55	-5.1	1,605	-0.32%
2021/11/24	27	39.39	21	42.13	39.20	6	1,584	0.38%
2021/11/23	25	41.13	151.1	41.07	41.45	-126.1	1,453	-8.67%	大賣/鉅額交易
2021/11/22	0	0.00	16	37.54	37.70	-16	1,419	-1.13%
2021/11/19	4	36.50	0	0.00	36.20	4	1,456	0.27%
2021/11/18	10.1	37.20	9	37.37	36.30	1.1	1,476	0.07%
2021/11/17	31	38.81	11	39.25	38.75	20	1,455	1.37%
2021/11/16	29	39.37	40	41.12	38.20	-11	1,429	-0.77%
2021/11/15	33	39.15	111	39.13	39.25	-78	1,338	-5.83%	大賣/
2021/11/12	11	37.68	117	39.64	35.70	-106	1,269	-8.35%	大賣/鉅額交易
2021/11/11	14	35.89	105	36.49	36.50	-91	1,143	-7.96%	大賣/
2021/11/10	12.3	32.18	38.1	32.14	33.20	-25.8	1,060	-2.43%
2021/11/09	33	30.92	108	30.99	31.00	-75	946	-7.93%	大賣/
2021/11/08	6	30.93	3	28.80	28.20	3	893	0.34%
2021/11/05	2	29.15	127	29.30	29.30	-125	816	-15.31%	大賣/鉅額交易
2021/11/04	5	27.81	16	28.13	26.65	-11	767	-1.43%
2021/11/02	1	25.50	0	0.00	25.70	1	730	0.14%
2021/10/29	1	25.75	0	0.00	25.75	1	748	0.13%
2021/10/28	0	0.00	3	26.05	26.25	-3	785	-0.38%
2021/10/26	0	0.00	87	28.07	26.25	-87	776	-11.20%
2021/10/25	4	25.44	1	25.65	25.60	3	740	0.41%
2021/10/22	0	0.00	1	25.55	25.80	-1	735	-0.14%
2021/10/21	10	26.32	0	0.00	26.20	10	721	1.39%
2021/10/20	8	27.93	4	27.60	27.35	4	708	0.56%
2021/10/19	7	29.19	71	30.19	29.10	-64	685	-9.34%
2021/10/18	0	27.95	81	27.95	27.95	-81	579	-13.98%
2021/10/15	6	26.20	33	25.39	25.45	-27	565	-4.77%
2021/10/14	4	26.51	127	28.21	25.45	-123	542	-22.67%	大賣/鉅額交易
2021/10/13	5	25.41	37	25.91	26.10	-32	513	-6.23%
2021/10/07	1	23.75	1	23.75	23.75	0	494	0.00%
2021/10/06	2	23.00	11	22.73	22.85	-9	491	-1.83%
2021/10/05	1	22.75	0	0.00	21.70	1	486	0.21%
2021/10/04	1	22.30	0	0.00	21.60	1	475	0.21%
2021/10/01	1	23.05	0	0.00	23.00	1	473	0.21%
2021/09/30	1	24.25	1	24.00	23.20	0	472	0.00%
2021/09/29	0	0.00	3	23.40	23.10	-3	465	-0.65%
2021/09/28	3	23.77	0	0.00	23.85	3	462	0.65%
2021/09/27	30	25.55	0	0.00	24.20	30	459	6.53%
2021/09/24	20	24.55	0	0.00	24.75	20	451	4.43%
2021/09/23	13	24.57	0	0.00	24.50	13	440	2.95%
2021/09/22	8	28.19	127.1	29.43	26.90	-119.1	412	-28.87%	大賣/鉅額交易
2021/09/17	0	0.00	22.1	27.50	27.50	-22.1	318	-6.94%
2021/09/16	0	0.00	33	24.81	25.00	-33	308	-10.70%
2021/09/15	0	0.00	1	23.05	22.75	-1	320	-0.31%
2021/09/14	1	23.50	3	23.50	23.30	-2	321	-0.62%
2021/09/13	0	0.00	2	22.85	23.10	-2	354	-0.56%
2021/09/10	5	21.50	0	0.00	21.80	5	350	1.43%
2021/09/08	1	21.95	0	0.00	21.65	1	349	0.29%
2021/09/03	2	24.00	7	23.99	23.50	-5	348	-1.43%
2021/09/02	14	22.56	33	22.77	23.10	-19	345	-5.50%
2021/09/01	9	21.58	9	21.93	22.20	0	345	0.00%
2021/08/31	3	21.43	5	21.59	21.60	-2	343	-0.58%
2021/08/30	3	21.32	5	21.60	21.60	-2	343	-0.58%
2021/08/27	10	21.18	10	21.46	21.55	0	344	0.00%
2021/08/26	35	21.53	41	21.69	21.50	-6	345	-1.74%
2021/08/25	29	21.32	21	21.77	21.40	8	313	2.55%
2021/08/24	4	21.29	39	21.33	21.30	-35	261	-13.41%
2021/08/23	20	20.36	2	20.48	20.40	18	230	7.81%
2021/08/20	11	20.43	2	20.50	20.60	9	230	3.91%
2021/08/19	2	20.05	30	20.40	20.40	-28	230	-12.13%
2021/08/18	13	20.05	19	20.31	20.00	-6	229	-2.61%
2021/08/17	7	19.61	1	19.90	19.60	6	228	2.63%
2021/08/16	15	19.70	3	19.83	19.75	12	228	5.25%
2021/08/13	14	20.06	1	20.60	20.00	13	228	5.70%
2021/08/12	2	20.13	6	20.43	20.05	-4	231	-1.72%
2021/08/11	9	19.86	5	19.81	19.75	4	238	1.68%
2021/08/10	2	21.30	1	21.50	21.35	1	245	0.41%
2021/08/09	15	21.76	11	21.37	21.55	4	249	1.60%
2021/08/06	8	22.85	3	22.97	22.75	5	257	1.94%
2021/08/05	12	23.11	4	23.05	22.95	8	257	3.11%
2021/08/04	11	23.13	53	24.16	24.20	-42	246	-17.04%
2021/08/03	6	21.12	48	21.06	22.00	-42	266	-15.75%
2021/08/02	5	20.43	55	20.63	20.45	-50	225	-22.13%
2021/07/30	1	19.75	14	19.87	19.90	-13	220	-5.89%
2021/07/29	1	19.55	0	0.00	19.70	1	220	0.45%
2021/07/28	7	19.75	0	0.00	19.60	7	221	3.16%
2021/07/27	2	20.23	0	0.00	20.20	2	222	0.90%
2021/07/26	2	20.38	1	20.45	20.35	1	224	0.45%
2021/07/23	4	20.36	0	0.00	20.50	4	225	1.78%
2021/07/22	0	0.00	2	20.43	20.40	-2	226	-0.88%
2021/07/21	7	20.38	0	0.00	20.40	7	227	3.07%
2021/07/20	5	20.48	0	0.00	20.50	5	229	2.18%
2021/07/19	1	20.65	1	20.70	20.70	0	231	0.00%
2021/07/16	0	0.00	8	20.87	20.75	-8	235	-3.40%
2021/07/15	0	0.00	11	20.71	20.75	-11	238	-4.61%
2021/07/13	9	20.33	0	0.00	20.20	9	244	3.68%
2021/07/12	2	20.55	1	20.75	20.55	1	245	0.41%
2021/07/09	8	20.52	0	0.00	20.55	8	248	3.22%
2021/07/08	20	20.65	0	0.00	20.60	20	255	7.82%
2021/07/07	38	21.99	9	22.19	21.90	29	266	10.86%
2021/07/06	5	21.73	31	21.97	22.10	-26	293	-8.87%
2021/07/05	8	21.61	10	21.73	21.70	-2	310	-0.64%
2021/07/02	5	21.59	9	21.79	21.60	-4	322	-1.24%
2021/07/01	11	21.49	6	21.72	21.40	5	325	1.54%
2021/06/30	6	21.43	0	0.00	21.60	6	336	1.78%
2021/06/29	12	21.64	2	21.78	21.55	10	350	2.86%
2021/06/28	14	21.69	10	22.09	21.95	4	366	1.09%
2021/06/25	37	21.86	1	22.10	21.80	36	390	9.21%
2021/06/24	8	21.40	29	21.87	22.10	-21	400	-5.24%
2021/06/23	20	21.09	5	21.42	21.20	15	393	3.81%
2021/06/22	33	20.57	95	20.83	21.10	-62	392	-15.80%
2021/06/21	12	19.80	10	19.98	19.90	2	359	0.56%
2021/06/18	12	20.33	0	0.00	20.15	12	357	3.36%
2021/06/17	3	20.45	7	20.71	20.70	-4	361	-1.11%
2021/06/16	1	20.50	5	20.80	20.60	-4	361	-1.11%
2021/06/15	4	20.46	0	0.00	20.60	4	361	1.11%
2021/06/11	6	20.91	1	21.40	20.75	5	360	1.39%
2021/06/10	25	21.23	0	0.00	21.10	25	359	6.96%
2021/06/09	33	21.71	4	22.13	21.60	29	357	8.11%
2021/06/08	6	21.48	41	21.28	21.85	-35	352	-9.92%
2021/06/07	17	19.84	5	20.11	19.90	12	345	3.47%
2021/06/04	3	20.08	2	20.28	20.20	1	344	0.29%
2021/06/03	20	20.12	2	20.35	20.10	18	344	5.23%
2021/06/02	5	20.04	11	19.41	20.30	-6	342	-1.75%
2021/06/01	6	18.90	14	19.04	19.25	-8	340	-2.35%
2021/05/31	11	18.83	10	18.98	18.85	1	339	0.29%
2021/05/28	6	18.59	16	18.85	18.90	-10	339	-2.95%
2021/05/27	20	18.46	4	18.64	18.65	16	338	4.73%
2021/05/26	7	18.61	29	18.74	18.70	-22	337	-6.52%
2021/05/25	11	18.47	27	18.52	18.45	-16	333	-4.80%
2021/05/24	3	18.43	5	18.51	18.40	-2	332	-0.60%
2021/05/21	3	18.27	5	18.48	18.40	-2	333	-0.60%
2021/05/20	53	18.33	0	0.00	18.00	53	333	15.91%
2021/05/19	4	18.55	79	18.55	19.10	-75	329	-22.74%
2021/05/18	27	17.60	38	17.93	17.65	-11	323	-3.40%
2021/05/17	26	17.47	3	18.27	17.15	23	315	7.30%
2021/05/14	30	19.04	65	20.84	18.50	-35	309	-11.30%
2021/05/13	19	19.74	7	20.76	19.10	12	297	4.04%
2021/05/12	62	21.51	1	21.90	20.70	61	294	20.72%
2021/05/11	32	23.34	97	24.58	23.00	-65	288	-22.51%
2021/05/10	12	22.73	25	22.76	22.60	-13	256	-5.07%
2021/05/07	1	21.55	4	21.76	22.00	-3	254	-1.18%
2021/05/06	11	21.58	2	21.90	21.30	9	253	3.54%
2021/05/05	12	21.84	3	22.20	21.75	9	253	3.56%
2021/05/04	17	21.83	4	21.91	22.25	13	251	5.16%
2021/05/03	12	22.89	2	23.23	22.55	10	250	4.00%
2021/04/29	3	23.63	1	23.80	23.50	2	248	0.81%
2021/04/28	10	23.78	0	0.00	23.80	10	247	4.04%
2021/04/27	28	24.40	5	24.63	24.15	23	246	9.33%
2021/04/26	4	23.91	4	24.20	24.25	0	245	0.00%
2021/04/23	12	24.10	17	24.39	24.35	-5	244	-2.04%
2021/04/22	15	24.65	11	24.98	24.05	4	242	1.65%
2021/04/21	19	25.18	14	25.67	25.05	5	239	2.09%
2021/04/20	6	24.78	0	0.00	24.55	6	234	2.56%
2021/04/19	2	24.75	4	25.26	25.45	-2	230	-0.87%
2021/04/16	1	25.65	2	25.93	25.90	-1	227	-0.44%
2021/04/15	18	25.88	3	25.83	25.75	15	226	6.63%
2021/04/14	53	26.64	26.3	27.03	26.40	26.7	222	12.01%
2021/04/13	4	26.46	16.1	27.01	27.40	-12.1	215	-5.62%
2021/04/12	16	27.05	12	27.63	25.25	4	201	1.98%
2021/04/09	3	26.70	61.4	26.65	26.70	-58.4	175	-33.29%
2021/04/08	1	24.25	46	24.30	24.30	-45	157	-28.62%
2021/04/07	1	22.20	1	22.50	22.10	0	153	0.00%
2021/04/06	13	23.43	27	23.53	22.75	-14	181	-7.70%
2021/04/01	15	23.48	15	23.74	24.15	0	172	0.00%
2021/03/31	17	21.86	21	22.08	22.65	-4	158	-2.52%
2021/03/30	9	21.09	10	21.54	21.60	-1	141	-0.71%
2021/03/29	2	20.80	71.2	20.89	20.90	-69.2	116	-59.44%
2021/03/26	6	18.00	65.8	18.93	19.00	-59.8	105	-56.88%
2021/03/25	4	17.50	3	17.72	17.30	1	94	1.05%
2021/03/24	3	16.95	9	17.32	17.60	-6	95	-6.31%
2021/03/23	20	17.17	14	17.33	17.20	6	94	6.32%
2021/03/22	9	16.94	25	16.89	17.45	-16	91	-17.39%
2021/03/19	1	16.00	0	0.00	16.05	1	86	1.16%
2021/03/18	4	16.09	0	0.00	16.10	4	85	4.65%
2021/03/17	5	16.13	1	16.25	16.10	4	85	4.66%
2021/03/16	0	0.00	9	16.28	16.20	-9	85	-10.52%
2021/03/15	3	16.17	1	16.25	16.30	2	85	2.34%
2021/03/12	9	16.17	0	0.00	16.15	9	85	10.54%
2021/03/11	3	16.23	3	16.48	16.35	0	86	0.00%
2021/03/10	4	16.44	1	16.50	16.40	3	103	2.91%
2021/03/09	0	0.00	24	16.06	16.45	-24	103	-23.30%
2021/03/08	9	15.97	3	16.22	15.90	6	102	5.83%
2021/03/05	7	15.95	2	16.08	16.10	5	102	4.89%
2021/03/04	6	15.94	5	16.08	16.05	1	102	0.97%
2021/03/03	2	15.78	10	16.07	16.00	-8	103	-7.76%
2021/03/02	6	15.90	5	15.93	16.00	1	104	0.96%
2021/02/26	15	16.00	3	15.95	15.95	12	115	10.43%
2021/02/25	6	16.30	18	16.29	16.20	-12	114	-10.44%
2021/02/24	11	15.93	0	0.00	15.90	11	114	9.64%
2021/02/23	14	16.10	7	16.29	16.15	7	113	6.17%
2021/02/19	11	15.45	12	15.64	15.65	-1	111	-0.87%
2021/02/18	5	15.40	5	15.50	15.50	0	110	0.00%
2021/02/17	4	15.31	10	15.47	15.35	-6	110	-5.45%
2021/02/05	0	0.00	3	15.25	15.25	-3	108	-2.76%
2021/02/04	5	15.05	0	0.00	15.10	5	108	4.60%
2021/02/03	1	15.10	3	15.22	15.20	-2	109	-1.83%
2021/02/02	1	14.95	8	15.18	15.20	-7	109	-6.42%
2021/02/01	2	14.88	2	15.05	15.05	0	108	0.00%
2021/01/29	5	15.02	0	0.00	15.00	5	108	4.60%
2021/01/28	10	15.10	1	15.20	15.25	9	108	8.31%
2021/01/27	0	0.00	2	15.43	15.25	-2	107	-1.85%
2021/01/26	3	15.13	1	15.15	15.20	2	107	1.85%
2021/01/25	4	14.86	5	15.09	15.15	-1	107	-0.93%
2021/01/22	1	15.05	0	0.00	15.10	1	107	0.93%
2021/01/20	3.1	15.10	5	15.18	14.95	-2	106	-1.82%
2021/01/19	1	15.65	1	15.85	15.55	0	105	0.00%
2021/01/15	2	16.00	0	0.00	15.70	2	104	1.92%
2021/01/04	5	16.15	0	0.00	16.10	5	102	4.89%
2020/12/30	4	16.60	5	16.50	16.70	-1	98	-1.01%
2020/12/29	1	17.35	23	17.37	17.40	-22	89	-24.61%
2020/12/28	0	0.00	4	15.40	15.85	-4	56	-7.07%
2020/12/17	0	0.00	2	15.50	15.60	-2	50	-3.93%
2020/12/11	0	0.00	1	15.25	15.05	-1	49	-2.04%
2020/12/09	0	0.00	1	15.20	15.20	-1	49	-2.04%
2020/12/04	9	16.13	23	16.59	15.35	-14	47	-29.33%
2020/11/25	3	15.27	25	15.89	15.10	-22	27	-81.08%
2020/11/16	0	0.00	2	14.25	14.20	-2	15	-13.07%
2020/11/13	0	0.00	1	14.15	14.15	-1	15	-6.34%
2020/11/11	1	13.90	0	0.00	14.00	1	16	6.13%
2020/11/10	2	13.95	0	0.00	13.90	2	15	12.54%
2020/11/06	1	13.95	1	14.05	14.05	0	15	0.00%
2020/11/04	1	14.00	1	14.10	14.10	0	16	0.00%
2020/11/03	0	0.00	5	14.01	14.15	-5	15	-31.28%
2020/11/02	3	13.85	1	14.00	13.95	2	15	12.54%
2020/10/30	1	13.85	0	0.00	13.85	1	16	6.24%
2020/10/28	0	0.00	1	14.00	13.95	-1	15	-6.26%
2020/10/27	3	13.90	0	0.00	13.90	3	16	18.69%
2020/10/22	0	0.00	2	13.98	13.95	-2	17	-11.67%
2020/10/21	1	13.80	0	0.00	13.90	1	17	5.77%
2020/10/19	0	0.00	1	14.00	14.00	-1	17	-5.79%
2020/10/16	2	13.85	0	0.00	13.85	2	17	11.62%
2020/10/14	0	0.00	3	14.00	14.00	-3	17	-17.26%
2020/10/13	3	13.75	0	0.00	13.85	3	17	17.29%
2020/10/08	0	0.00	1	14.10	14.25	-1	18	-5.56%
2020/10/07	2	13.60	4	14.04	14.10	-2	18	-11.02%
2020/10/06	0	0.00	1	13.90	13.90	-1	17	-5.61%
2020/10/05	0	0.00	2	13.85	13.85	-2	17	-11.22%
2020/09/29	1	13.70	1	13.90	13.90	0	18	0.00%
2020/09/28	0	0.00	7	13.71	13.80	-7	18	-38.15%
2020/09/25	1	13.55	0	0.00	13.60	1	18	5.33%
2020/09/24	14	13.62	0	0.00	13.60	14	19	72.92%
2020/09/14	4	14.33	0	0.00	14.30	4	18	21.35%
2020/09/11	6	14.23	3	14.17	14.20	3	18	16.07%
2020/09/10	5	14.10	9	14.04	14.15	-4	18	-21.86%
2020/09/09	5	13.99	1	13.90	14.10	4	18	21.96%
2020/09/03	0	0.00	1	14.15	14.00	-1	19	-5.09%
2020/08/10	2	13.70	0	0.00	13.70	2	20	9.61%
2020/08/07	3	13.90	0	0.00	13.75	3	21	13.89%
2020/08/05	2	13.80	0	0.00	13.90	2	21	9.10%
2020/08/03	2	13.80	0	0.00	13.85	2	21	9.14%
2020/07/31	8	14.01	0	0.00	14.05	8	21	36.50%
2020/07/29	19	14.06	6	14.15	14.15	13	21	59.59%
2020/07/28	43	13.84	0	0.00	13.80	43	21	201.09%
2020/07/21	0	0.00	8	14.10	14.10	-8	21	-38.04%
2020/07/16	2	14.05	0	0.00	14.05	2	21	9.51%
2020/07/14	3	14.60	0	0.00	14.60	3	20	14.69%
2020/07/03	0	0.00	2	14.45	14.55	-2	19	-10.14%
2020/07/02	0	0.00	1	14.30	14.30	-1	19	-5.18%
2020/07/01	9	14.25	0	0.00	14.25	9	19	46.67%
2020/06/19	2	14.20	0	0.00	14.20	2	19	10.01%
2020/06/18	0	0.00	1	14.40	14.40	-1	19	-5.11%
2020/06/16	2	14.20	0	0.00	14.20	2	20	9.96%
2020/06/12	1	13.80	1	14.00	14.00	0	21	0.00%
2020/06/09	1	14.65	1	14.85	14.55	0	21	0.00%
2020/06/08	0	0.00	1	14.60	14.60	-1	22	-4.49%
2020/06/03	1	14.65	1	14.85	14.75	0	23	0.00%
2020/06/01	0	0.00	2	14.38	14.35	-2	23	-8.65%
2020/05/18	0	0.00	1	14.50	14.50	-1	23	-4.34%
2020/05/15	0	0.00	2	14.80	14.75	-2	23	-8.68%
2020/05/12	1	14.00	1	14.15	14.15	0	21	0.00%
2020/04/27	0	0.00	1	13.75	13.90	-1	23	-4.35%
2020/04/24	2	13.80	2	13.88	13.60	0	23	0.00%
2020/04/23	0	0.00	1	13.60	13.55	-1	23	-4.29%
2020/04/17	0.2	13.90	3	13.67	13.65	-2.8	23	-11.78%
2020/04/15	0	0.00	5	13.51	13.50	-5	23	-21.02%
2020/04/14	1.3	13.41	6	13.41	13.35	-4.7	23	-19.79%
2020/04/13	2	13.20	2	13.18	13.30	0	24	0.00%
2020/04/10	0.1	13.70	4	13.26	13.30	-3.9	24	-16.03%
2020/04/09	7	13.28	10	13.30	13.35	-3	25	-12.00%
2020/04/08	1	13.10	4	13.15	13.20	-3	25	-12.00%
2020/04/07	5	13.09	7	13.09	13.10	-2	24	-8.02%
2020/04/06	5	12.99	4	13.00	13.00	1	25	4.00%
2020/04/01	10	13.03	12	13.02	13.00	-2	25	-7.98%
2020/03/31	8	12.95	5	13.01	13.00	3	25	11.94%
2020/03/30	2	12.95	1	13.00	12.85	1	24	4.02%
2020/03/27	5	13.12	5	13.12	13.15	0	24	0.00%
2020/03/26	12	13.11	9	13.13	13.20	3	24	12.09%
2020/03/25	22	13.05	8.8	13.07	12.90	13.2	24	53.63%
2020/03/24	5	12.59	6	12.59	12.80	-1	24	-4.12%
2020/03/23	6	12.36	6	12.36	12.35	0	24	0.00%
2020/03/20	9	12.44	5	12.43	12.50	4	24	16.40%
2020/03/19	56	12.09	2	12.13	12.40	54	24	224.07%
2020/03/18	17	12.87	3	12.83	12.85	14	22	61.77%
2020/03/17	18	12.92	2	12.83	12.90	16	22	71.01%
2020/03/16	3.1	13.00	12	12.90	12.90	-8.9	22	-39.44%
2020/03/13	23	13.21	20	13.23	13.15	3	22	13.34%
2020/03/12	15	13.93	5	14.08	13.80	10	23	42.77%
2020/03/11	10	14.40	9	14.40	14.35	1	23	4.30%
2020/03/10	2	14.18	4	14.30	14.45	-2	23	-8.56%
2020/03/09	11	14.45	1	14.70	14.20	10	23	42.55%
2020/03/06	9	14.73	8	14.73	14.80	1	22	4.39%
2020/03/05	2	14.75	6	14.78	14.80	-4	22	-17.58%
2020/03/04	5	14.75	8	14.76	14.75	-3	23	-13.01%
2020/03/03	15	14.69	4	14.75	14.70	11	23	47.72%
2020/03/02	3	14.70	13	14.78	14.80	-10	22	-44.41%
2020/02/27	6	14.75	7	14.75	14.75	-1	22	-4.46%
2020/02/26	10	14.75	10	14.75	14.75	0	22	0.00%
2020/02/25	4	14.68	7	14.71	14.75	-3	23	-12.87%
2020/02/24	3	14.72	10	14.83	14.85	-7	23	-30.09%
2020/02/21	3	14.78	5	14.80	14.80	-2	23	-8.65%
2020/02/20	7	14.84	10	14.84	14.80	-3	23	-13.03%
2020/02/19	1	14.80	4	14.84	14.80	-3	23	-13.01%
2020/02/18	6	14.74	9	14.76	14.80	-3	23	-12.89%
2020/02/17	6	14.75	7	14.74	14.70	-1	25	-3.90%
2020/02/14	4	14.78	5	14.78	14.80	-1	25	-3.90%
2020/02/13	6	14.68	7	14.73	14.70	-1	25	-3.89%
2020/02/12	2	14.70	2	14.70	14.75	0	25	0.00%
2020/02/11	11	14.74	7	14.79	14.70	4	25	15.70%
2020/02/10	2	14.68	1	14.80	14.80	1	25	3.95%
2020/02/07	7	14.67	2	14.78	14.80	5	25	19.84%
2020/02/06	5	14.75	0	0.00	14.80	5	24	20.22%
2020/02/05	9	14.81	1	14.95	14.75	8	24	32.37%
2020/02/04	7	14.75	14	14.78	14.85	-7	24	-28.59%
2020/02/03	2	14.48	8	14.68	14.70	-6	24	-24.73%
2020/01/31	9	14.72	3	14.73	14.70	6	23	25.19%
2020/01/30	2	14.78	0	0.00	14.70	2	23	8.43%
2020/01/20	19	15.13	6	15.13	15.10	13	23	56.24%
2020/01/17	2	15.20	2	15.20	15.25	0	22	0.00%
2020/01/16	4	15.23	5	15.29	15.20	-1	22	-4.41%
2020/01/15	6	15.20	6	15.20	15.20	0	22	0.00%
2020/01/14	7	15.19	7	15.19	15.15	0	22	0.00%
2020/01/13	3	15.05	9	15.32	15.25	-6	22	-26.95%
2020/01/10	4	15.05	5	15.06	15.10	-1	21	-4.59%
2020/01/09	2	15.10	2	15.10	15.05	0	21	0.00%
2020/01/08	9	15.16	4	15.20	15.15	5	21	22.80%
2020/01/07	4	15.13	6	15.08	15.30	-2	21	-9.26%
2020/01/06	5	14.92	10	15.00	15.10	-5	21	-23.75%
2020/01/03	13	14.87	5	14.96	14.85	8	20	38.62%
2020/01/02	9	14.97	9	14.97	15.00	0	20	0.00%
2019/12/31	7	15.05	7	15.05	14.95	0	20	0.00%
2019/12/30	10	15.07	9	15.08	14.95	1	20	4.85%
2019/12/27	7	14.96	9	14.97	15.10	-2	20	-9.73%
2019/12/26	5	14.89	7	14.89	14.90	-2	20	-9.72%
2019/12/25	10	14.85	10	14.85	14.85	0	20	0.00%
2019/12/24	8	14.89	11	14.90	14.85	-3	20	-14.46%
2019/12/23	5	14.90	9	14.89	14.85	-4	21	-18.93%
2019/12/20	3	14.78	8	14.83	14.80	-5	21	-23.51%
2019/12/19	5	14.83	4	14.83	14.75	1	21	4.72%
2019/12/18	7	14.76	10	14.78	14.75	-3	21	-14.20%
2019/12/17	1	14.75	4	14.79	14.75	-3	21	-14.27%
2019/12/16	0	0.00	6	14.81	14.80	-6	21	-28.53%
2019/12/13	1	14.70	12	14.76	14.70	-11	21	-51.97%
2019/12/12	1	14.75	16	14.79	14.75	-15	21	-70.98%
2019/12/11	15	14.73	11	14.76	14.75	4	20	19.29%
2019/12/10	0	0.00	24	14.78	14.80	-24	20	-116.89%
2019/12/09	32	14.62	15	14.78	14.75	17	20	82.46%
2019/12/06	1	15.05	13	15.07	15.05	-12	18	-63.27%
2019/12/05	12	14.88	12	14.88	15.05	0	19	0.00%
2019/12/04	6	14.90	6	14.90	14.90	0	18	0.00%
2019/11/29	3	14.90	0	0.00	14.85	3	18	16.07%
2019/11/20	0	0.00	4	15.19	15.20	-4	17	-23.10%
2019/11/18	0	0.00	1	15.00	15.00	-1	17	-5.68%
2019/11/15	4	14.96	0	0.00	15.00	4	17	22.81%
2019/11/14	2	15.00	25.1	14.91	15.20	-23.1	17	-134.55%
2019/11/13	2	14.55	9	14.70	14.70	-7	14	-47.25%
2019/11/12	2	14.73	3	14.65	14.60	-1	14	-6.74%
2019/11/11	1	14.60	0	0.00	14.60	1	14	6.76%
2019/11/08	2	14.58	0	0.00	14.65	2	14	13.54%
2019/11/07	1	14.60	1	14.70	14.60	0	14	0.00%
2019/11/06	0	0.00	3	14.75	14.70	-3	14	-20.36%
2019/11/05	0	0.00	1	14.80	14.70	-1	14	-6.77%
2019/10/31	0	0.00	3	14.65	14.65	-3	15	-19.85%
2019/10/30	0	0.00	1	14.70	14.65	-1	15	-6.51%
2019/10/28	1	14.50	0	0.00	14.55	1	15	6.29%
2019/10/25	1	14.50	0	0.00	14.50	1	18	5.54%
2019/10/24	3	14.55	1	14.65	14.55	2	18	10.81%
2019/10/23	3	14.55	0	0.00	14.55	3	18	16.17%
2019/10/22	3	14.62	0	0.00	14.60	3	18	15.89%
2019/10/21	2	14.65	0	0.00	14.70	2	19	10.52%
2019/10/18	0	0.00	1	14.80	14.70	-1	19	-5.25%
2019/10/17	2	14.70	0	0.00	14.70	2	19	10.51%
2019/10/16	1	14.80	10	14.98	14.80	-9	19	-47.29%
2019/10/07	0	0.00	1	14.50	14.50	-1	19	-5.08%
2019/10/02	1	14.50	0	0.00	14.55	1	19	5.06%
2019/10/01	1	14.55	0	0.00	14.55	1	19	5.05%
2019/09/27	4	14.61	0	0.00	14.50	4	19	20.19%
2019/09/23	1	14.70	1	14.80	14.70	0	19	0.00%
2019/09/20	1	14.70	0	0.00	14.70	1	19	5.18%
2019/09/19	3	14.75	0	0.00	14.75	3	19	15.01%
2019/09/18	1	14.85	6	14.83	14.85	-5	19	-25.04%
2019/09/16	0	0.00	1	14.65	14.65	-1	19	-5.01%
2019/09/12	0	0.00	4	14.61	14.60	-4	19	-20.02%
2019/09/11	0	0.00	7	14.51	14.55	-7	20	-34.74%
2019/09/10	0	0.00	1	14.50	14.50	-1	19	-5.05%
2019/09/09	0	0.00	1	14.45	14.45	-1	19	-5.08%
2019/09/06	1	14.45	0	0.00	14.40	1	19	5.19%
2019/08/30	1	14.20	1	14.30	14.25	0	19	0.00%
2019/08/21	1	14.15	1	14.15	14.15	0	19	0.00%
2019/08/20	1	14.15	0	0.00	14.15	1	18	5.30%
2019/08/15	2	14.20	0	0.00	14.25	2	19	10.45%
2019/08/14	1	14.35	1	14.40	14.40	0	19	0.00%
2019/08/08	1	14.30	0	0.00	14.50	1	19	5.01%
2019/08/06	1	14.15	1	14.25	14.30	0	20	0.00%
2019/08/05	2	14.35	1	14.50	14.35	1	20	4.98%
2019/08/02	1	14.40	0	0.00	14.50	1	20	4.91%
2019/08/01	1	14.45	0	0.00	14.60	1	20	4.79%
2019/07/31	2	14.45	0	0.00	14.55	2	20	9.63%
2019/07/30	8	14.72	0	0.00	14.55	8	20	38.25%
2019/07/29	0	0.00	7	15.64	15.55	-7	20	-33.71%
2019/07/26	0	0.00	8	15.35	15.35	-8	18	-42.97%
2019/07/24	1	15.35	2	15.35	15.35	-1	18	-5.47%
2019/07/23	1	15.35	0	0.00	15.35	1	18	5.51%
2019/07/19	0	0.00	2	15.40	15.40	-2	17	-11.18%
2019/07/18	0	0.00	3	15.48	15.40	-3	17	-16.78%
2019/07/17	1	15.15	1	15.60	15.60	0	17	0.00%
2019/07/11	3	15.08	0	0.00	15.20	3	18	16.62%
2019/07/10	3	15.17	0	0.00	15.15	3	17	16.92%
2019/07/08	2	15.20	2	15.30	15.30	0	18	0.00%
2019/07/02	0	0.00	1	15.20	15.20	-1	18	-5.44%
2019/07/01	0	0.00	0	15.10	15.20	0	19	-0.01%
2019/06/28	0	0.00	1	15.10	15.05	-1	19	-5.09%
2019/06/27	0	0.00	3	15.00	15.00	-3	19	-15.24%
2019/06/26	2	14.93	6	15.07	14.90	-4	19	-20.02%
2019/06/21	1	14.85	0	0.00	14.90	1	20	4.99%
2019/06/20	1	14.85	0	0.00	14.95	1	19	5.06%
2019/06/19	8	14.95	3	15.05	15.00	5	19	25.32%
2019/06/17	1	14.90	1	14.90	14.80	0	20	0.00%
2019/06/13	0	0.00	2	14.90	14.85	-2	20	-9.82%
2019/06/12	0	0.00	1	14.95	14.80	-1	20	-4.85%
2019/06/11	1	14.75	0	0.00	14.75	1	20	4.81%
2019/06/10	2	14.75	0	0.00	14.75	2	20	9.69%
2019/06/06	0	0.00	1	14.90	14.80	-1	20	-4.79%
2019/06/05	0	0.00	1	14.85	14.85	-1	20	-4.78%
2019/06/04	0	0.00	1.1	14.85	14.85	-1.1	21	-5.38%
2019/06/03	1	14.70	6	14.81	14.80	-5	21	-23.55%
2019/05/31	1	14.70	3	14.83	14.80	-2	21	-9.41%
2019/05/29	0	0.00	4	14.80	14.80	-4	21	-18.78%
2019/05/28	0	0.00	5	14.85	14.80	-5	21	-23.49%
2019/05/27	0	0.00	4	14.88	14.85	-4	21	-18.63%
2019/05/24	5	14.74	3	14.83	14.85	2	21	9.17%
2019/05/22	2	14.78	4	14.80	14.85	-2	21	-9.11%
2019/05/21	0	0.00	6	14.82	14.80	-6	21	-27.31%
2019/05/20	4	14.64	3	14.75	14.75	1	21	4.56%
2019/05/17	1	14.70	2	14.80	14.80	-1	21	-4.63%
2019/05/16	11	14.70	5	14.79	14.90	6	21	27.84%
2019/05/15	0	0.00	1	14.80	14.70	-1	21	-4.58%
2019/05/14	1	14.55	3	14.68	14.80	-2	21	-9.13%
2019/05/13	0	0.00	1	14.70	14.65	-1	21	-4.60%
2019/05/10	1	14.80	3	14.70	14.80	-2	21	-9.17%
2019/05/09	3	14.60	0	0.00	14.55	3	21	13.80%
2019/05/08	2	14.63	1	14.70	14.70	1	21	4.71%
2019/05/07	5	14.72	4	14.84	14.80	1	21	4.74%
2019/05/06	1	14.70	0	0.00	14.70	1	21	4.62%
2019/05/02	3	14.80	0	0.00	14.80	3	21	13.86%
2019/04/30	0	0.00	3	14.85	14.90	-3	21	-13.95%
2019/04/29	3	14.70	1	14.80	14.70	2	21	9.15%
2019/04/26	1	14.75	0	0.00	14.80	1	22	4.45%
2019/04/19	2	14.78	8	14.83	14.80	-6	23	-25.50%
2019/04/17	4	14.81	5	14.90	15.00	-1	23	-4.29%
2019/04/12	1	14.75	1	14.80	14.75	0	23	0.00%
2019/04/10	0	0.00	1	14.90	14.85	-1	22	-4.41%
2019/04/09	0	0.00	5	14.77	14.70	-5	22	-22.24%
2019/04/08	1	14.90	0	0.00	14.80	1	22	4.49%
2019/04/03	4	14.78	2	14.88	14.80	2	22	9.05%
2019/04/02	0	0.00	3	14.88	14.85	-3	21	-14.10%
2019/04/01	0	0.00	3	14.80	14.85	-3	20	-14.49%
2019/03/27	0	0.00	2	14.83	14.85	-2	19	-10.21%
2019/03/25	2	14.80	0	0.00	14.70	2	19	10.32%
2019/03/22	0	0.00	1	15.00	15.00	-1	19	-5.14%
2019/03/21	0	0.00	1	15.00	15.00	-1	19	-5.12%
2019/03/20	1	14.75	3	14.82	14.95	-2	19	-10.15%
2019/03/19	1	14.80	0	0.00	14.85	1	19	5.25%
2019/03/18	0	0.00	2	14.95	14.90	-2	19	-10.48%
2019/03/15	0	0.00	2	14.93	14.90	-2	19	-10.44%
2019/03/13	0	0.00	1	14.85	14.85	-1	19	-5.20%
2019/03/12	0	0.00	4	14.75	14.80	-4	19	-20.80%
2019/03/11	0	0.00	3	14.70	14.80	-3	18	-15.80%
2019/03/08	2	14.68	1	14.90	14.90	1	18	5.31%
2019/03/07	0	0.00	2	14.60	14.50	-2	18	-10.61%
2019/03/06	0	0.00	3	14.60	14.60	-3	18	-15.99%
2019/02/22	1	14.50	1	14.60	14.50	0	18	0.00%
2019/02/21	0	0.00	2	14.60	14.60	-2	18	-10.74%
2019/02/20	0	0.00	2	14.50	14.60	-2	18	-10.85%
2019/02/19	0	0.00	3	14.40	14.50	-3	18	-16.38%
2019/02/18	0	0.00	9.2	14.40	14.30	-9.2	18	-50.44%
2019/02/14	0	0.00	16	14.40	14.40	-16	18	-87.91%
2019/02/12	0	0.00	3	14.40	14.35	-3	17	-17.21%
2019/02/11	7	14.21	8	14.20	14.35	-1	17	-5.75%
2019/01/30	1	14.25	1	14.25	14.25	0	17	0.00%
2019/01/29	2	14.18	4	14.15	14.20	-2	17	-11.76%
2019/01/28	0	0.00	2	14.25	14.25	-2	16	-11.92%
2019/01/25	0	0.00	7	14.12	14.25	-7	16	-41.71%
2019/01/24	1	14.10	0	0.00	14.10	1	16	6.21%
2019/01/17	0	0.00	1	14.20	14.00	-1	15	-6.62%
2019/01/15	0	0.00	2	14.20	14.15	-2	15	-13.29%
2019/01/11	2	14.10	0	0.00	14.05	2	14	13.56%
2019/01/08	1	14.45	1	14.45	14.45	0	14	0.00%
2019/01/07	0	0.00	4	14.50	14.50	-4	15	-26.55%
2019/01/04	1	14.05	1	14.35	14.50	0	18	0.00%
2019/01/02	0	0.00	1	14.40	14.35	-1	22	-4.51%
2018/12/26	0	0.00	3	14.35	14.30	-3	22	-13.25%
2018/12/21	1	14.70	1	14.70	14.70	0	28	0.00%
2018/12/18	1	14.70	1	14.70	14.70	0	28	0.00%
2018/12/17	5	14.55	0	0.00	14.55	5	29	17.14%
2018/12/14	0	0.00	2	14.55	14.50	-2	29	-6.83%
2018/12/12	0	0.00	3	14.40	14.45	-3	29	-10.13%
2018/12/10	0	0.00	2	14.35	14.35	-2	29	-6.68%
2018/12/07	1	14.60	1	14.60	14.60	0	36	0.00%
2018/12/06	2	14.43	2	14.50	14.45	0	50	0.00%
2018/12/04	1	14.55	1	14.70	14.80	0	66	0.00%
2018/12/03	2	14.70	4	14.85	14.75	-2	72	-2.74%
2018/11/29	0	0.00	1	14.60	14.60	-1	85	-1.17%
2018/11/28	0	0.00	5	14.50	14.55	-5	96	-5.20%
2018/11/26	0	0.00	3	14.48	14.40	-3	96	-3.12%
2018/11/22	3	14.82	6	14.33	14.35	-3	96	-3.12%
2018/11/21	0	0.00	1	14.40	14.20	-1	96	-1.04%
2018/11/20	0	0.00	4	14.03	14.20	-4	96	-4.14%
2018/11/19	0	0.00	1	14.15	14.15	-1	96	-1.03%
2018/11/16	0	0.00	2	14.15	14.10	-2	97	-2.05%
2018/11/06	0	0.00	2	13.85	13.90	-2	104	-1.91%
2018/11/02	0	0.00	2	13.83	13.85	-2	105	-1.90%
2018/11/01	0	0.00	2	13.83	13.75	-2	105	-1.90%
2018/10/31	1	13.75	0	0.00	13.75	1	105	0.95%
2018/10/30	8	13.51	1	13.65	13.50	7	105	6.63%
2018/10/25	2	13.70	2	13.95	13.65	0	106	0.00%
2018/10/23	3	13.80	0	0.00	13.80	3	106	2.81%
2018/10/19	0	0.00	1	13.75	13.75	-1	108	-0.92%
2018/10/16	0	0.00	5	13.80	13.80	-5	110	-4.52%
2018/10/15	20	13.80	0	0.00	13.75	20	112	17.80%
2018/10/12	18	14.14	3	14.00	13.85	15	111	13.42%
2018/10/11	35	14.27	0	0.00	14.50	35	109	31.96%
2018/10/09	4	15.84	0	0.00	15.80	4	106	3.76%
2018/10/08	0	0.00	1	16.10	16.10	-1	106	-0.94%
2018/10/05	2	16.00	1	16.15	16.10	1	107	0.93%
2018/10/04	6	15.96	0	0.00	16.15	6	108	5.55%
2018/10/03	1	16.15	0	0.00	16.15	1	110	0.91%
2018/10/02	1	16.15	0	0.00	16.35	1	126	0.79%
2018/09/28	4	16.13	1	16.25	16.05	3	193	1.55%
2018/09/27	2	16.13	1	16.20	16.20	1	191	0.52%
2018/09/26	1	16.20	0	0.00	16.20	1	191	0.52%
2018/09/21	3	16.00	1	16.20	16.25	2	204	0.98%
2018/09/20	3	16.23	0	0.00	16.20	3	241	1.24%
2018/09/19	3	16.30	2	16.48	16.35	1	242	0.41%
2018/09/18	2	16.38	0	0.00	16.35	2	249	0.80%
2018/09/17	3	16.40	0	0.00	16.40	3	252	1.19%
2018/09/14	1	16.55	0	0.00	16.65	1	253	0.39%
2018/09/13	12	16.59	3	16.82	16.60	9	253	3.55%
2018/09/12	28	16.91	4	17.45	16.80	24	247	9.69%
2018/09/11	3	16.95	19	17.27	17.25	-16	238	-6.72%
2018/09/10	20	16.74	24	17.02	16.85	-4	231	-1.72%
2018/09/07	30	16.31	17	16.68	16.70	13	225	5.77%
2018/09/06	8	16.58	16	17.04	16.80	-8	219	-3.64%
2018/09/05	27	16.55	20	16.86	16.80	7	217	3.23%
2018/09/04	5	16.82	52	16.66	16.70	-47	209	-22.47%
2018/08/31	1	16.25	0	0.00	16.20	1	202	0.49%
2018/08/30	1	16.25	2	16.43	16.45	-1	205	-0.49%
2018/08/29	1	16.30	1	16.50	16.30	0	229	0.00%
2018/08/28	3	16.10	6	16.25	16.30	-3	274	-1.09%
2018/08/27	1	15.95	0	0.00	16.20	1	280	0.36%
2018/08/23	5	16.05	0	0.00	16.20	5	290	1.72%
2018/08/22	8	16.33	0	0.00	16.35	8	297	2.69%
2018/08/21	1	16.25	18	16.88	16.90	-17	299	-5.67%
2018/08/20	1	16.30	6	16.58	16.30	-5	302	-1.65%
2018/08/17	0	0.00	1	15.85	15.85	-1	302	-0.33%
2018/08/16	1	15.50	5	15.90	15.65	-4	302	-1.32%
2018/08/15	2	15.70	2	15.78	15.60	0	302	0.00%
2018/08/14	1	15.55	0	0.00	15.75	1	302	0.33%
2018/08/13	1	15.85	0	0.00	15.70	1	307	0.32%
2018/08/10	1	16.05	0	0.00	16.05	1	307	0.32%
2018/08/09	0	0.00	1	16.15	16.20	-1	312	-0.32%
2018/08/06	1	16.15	0	0.00	16.25	1	323	0.31%
2018/08/02	1	16.15	0	0.00	16.15	1	323	0.31%
2018/08/01	0	0.00	1	16.25	16.40	-1	323	-0.31%
2018/07/31	2	16.60	0	0.00	16.50	2	322	0.62%
2018/07/30	1	16.50	0	0.00	16.50	1	322	0.31%
2018/07/24	1	16.95	2	17.18	17.05	-1	320	-0.31%
2018/07/23	6	17.19	2	17.40	17.00	4	320	1.25%
2018/07/20	13	17.64	2	17.73	17.60	11	322	3.41%
2018/07/19	7	18.10	1	18.20	18.10	6	325	1.84%
2018/07/18	3	18.02	3	18.20	18.15	0	328	0.00%
2018/07/17	8	18.08	0	0.00	17.95	8	328	2.43%
2018/07/13	4	18.14	1	18.30	18.25	3	327	0.92%
2018/07/12	10	18.10	2	18.10	18.05	8	326	2.45%
2018/07/11	14	18.00	0	0.00	18.00	14	327	4.27%
2018/07/10	72	18.57	1	19.00	18.40	71	328	21.61%
2018/07/09	14	18.66	88	19.84	20.25	-74	317	-23.29%
2018/07/06	32	18.17	42	18.74	18.45	-10	273	-3.66%
2018/07/05	13	18.23	1	18.75	18.25	12	266	4.51%
2018/07/04	3	18.40	1	18.85	18.65	2	265	0.75%
2018/07/03	14	18.40	22	18.73	18.45	-8	265	-3.01%
2018/07/02	29	18.26	2	18.65	18.30	27	260	10.38%
2018/06/29	2	18.90	43	19.70	18.90	-41	253	-16.15%
2018/06/28	11	18.40	2	18.85	18.20	9	217	4.14%
2018/06/27	18	18.02	25	18.24	18.65	-7	220	-3.17%
2018/06/26	3	17.62	11	18.10	18.05	-8	229	-3.48%
2018/06/25	32	17.93	0	0.00	17.80	32	230	13.90%
2018/06/22	9	18.17	3	18.28	18.25	6	254	2.36%
2018/06/21	16	18.34	2	18.43	18.30	14	258	5.42%
2018/06/20	12	18.27	15	18.49	18.35	-3	260	-1.15%
2018/06/19	9	17.99	19	18.23	18.30	-10	256	-3.90%
2018/06/15	8	18.13	17	18.18	18.25	-9	254	-3.53%
2018/06/14	6	17.90	6	18.04	18.05	0	253	0.00%
2018/06/13	0	0.00	13	17.95	18.00	-13	253	-5.13%
2018/06/12	0	0.00	9	17.81	17.80	-9	252	-3.56%
2018/06/11	17	17.57	18	17.56	17.55	-1	251	-0.40%
2018/06/08	14	17.49	8	17.78	17.85	6	250	2.40%
2018/06/07	20	17.79	0	0.00	17.75	20	247	8.08%
2018/06/06	21	18.63	1	18.65	18.15	20	244	8.17%
2018/06/05	1	19.60	30	19.94	19.95	-29	220	-13.16%
2018/06/01	0	0.00	27	19.19	18.75	-27	169	-15.90%
2018/05/30	0	0.00	11	18.54	18.55	-11	159	-6.91%
2018/05/21	1	16.90	4	17.20	17.35	-3	139	-2.15%
2018/05/18	1	17.05	0	0.00	17.10	1	134	0.74%
2018/05/17	1	17.15	0	0.00	17.25	1	134	0.74%
2018/05/16	0	0.00	1	18.00	17.95	-1	130	-0.77%
2018/05/15	1	17.70	0	0.00	17.50	1	124	0.80%
2018/05/14	0	0.00	8	18.28	18.00	-8	124	-6.42%
2018/04/27	1	16.70	1	16.90	16.80	0	118	0.00%
2018/04/26	3	16.75	2	16.70	16.60	1	118	0.85%
2018/04/25	0	0.00	1	17.00	17.70	-1	115	-0.86%
2018/04/24	2	16.75	1	16.65	16.65	1	111	0.90%
2018/04/23	2	17.80	0	0.00	17.70	2	109	1.83%
2018/04/20	0	0.00	1	17.85	17.70	-1	108	-0.92%
2018/04/18	1	17.50	0.4	17.40	17.55	0.6	109	0.55%
2018/04/17	2	17.68	0	0.00	17.50	2	109	1.83%
2018/04/16	4	17.93	5	18.33	17.95	-1	107	-0.93%
2018/04/13	1	18.05	7	18.23	18.35	-6	105	-5.69%
2018/04/12	5	17.07	51	17.76	17.65	-46	101	-45.14%
2018/04/11	4	16.61	0	0.00	16.65	4	85	4.70%
2018/04/10	4	16.70	0	0.00	16.70	4	85	4.70%
2018/03/30	4	17.41	7	17.89	17.00	-3	83	-3.59%
2018/03/29	1	17.45	62	18.96	17.60	-61	79	-77.09%
2018/03/28	1	17.40	2	17.65	17.80	-1	62	-1.60%
2018/03/27	4	17.39	33	17.69	18.20	-29	58	-49.38%
2018/03/26	0	0.00	30	17.20	17.20	-30	33	-88.63%
2018/03/23	1	15.70	4	15.31	15.65	-3	29	-10.22%
2018/03/22	4	15.23	1	15.25	15.25	3	27	10.87%
2018/03/19	0	0.00	3	15.17	15.20	-3	28	-10.66%
2018/03/16	4	14.94	7	14.94	14.95	-3	29	-10.27%
2018/03/15	1	14.80	5	14.85	14.85	-4	32	-12.20%
2018/03/14	0	0.00	5	15.02	14.90	-5	37	-13.20%
2018/03/13	2	14.95	4	15.00	15.05	-2	44	-4.47%
2018/03/09	7	14.59	0	0.00	14.65	7	52	13.30%
2018/03/08	0	0.00	3	14.80	14.80	-3	53	-5.57%
2018/03/07	0	0.00	7	14.80	14.80	-7	54	-12.91%
2018/03/06	1	14.75	2	14.90	14.80	-1	54	-1.84%
2018/03/05	1	14.70	0	0.00	14.65	1	54	1.83%
2018/03/02	3	14.72	1	14.90	14.90	2	54	3.65%
2018/02/27	7	14.76	4	14.95	14.65	3	55	5.45%
2018/02/26	0	0.00	4	14.95	14.95	-4	55	-7.22%
2018/02/23	1	14.95	2	14.88	14.95	-1	55	-1.79%
2018/02/06	10	14.41	4	14.33	14.25	6	58	10.28%
2018/02/05	2	15.00	1	15.10	15.00	1	58	1.71%
2018/02/01	1	15.15	1	15.25	15.15	0	58	0.00%
2018/01/31	7	15.04	7	15.10	15.10	0	58	0.00%
2018/01/30	1	15.20	7	15.31	15.25	-6	58	-10.23%
2018/01/29	2	15.20	0	0.00	15.20	2	59	3.36%
2018/01/26	1	15.30	1	15.30	15.30	0	59	0.00%
2018/01/25	2	15.23	0	0.00	15.25	2	59	3.35%
2018/01/24	9	15.12	1	15.45	15.50	8	59	13.43%
2018/01/22	0	0.00	1	15.45	15.40	-1	59	-1.68%
2018/01/19	1	15.20	0	0.00	15.35	1	59	1.68%
2018/01/18	0	0.00	4	16.00	15.70	-4	58	-6.82%
2018/01/15	0	0.00	6	15.35	15.35	-6	56	-10.67%