生泰 (1777)-華南永昌券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	85.00	1	85.10	85.10	0	25	0.00%
2024/04/10	1	83.00	0	0.00	83.00	1	24	4.15%
2024/04/01	3	84.00	0	0.00	84.10	3	22	13.12%
2024/03/26	3	83.80	0	0.00	83.80	3	21	13.76%
2024/03/22	2	83.40	0	0.00	83.10	2	21	9.38%
2024/02/27	0	82.00	0	0.00	82.00	0	21	0.03%
2023/12/15	0	0.00	1	86.40	86.40	-1	29	-3.41%
2023/12/11	0	0.00	1	86.40	86.10	-1	30	-3.29%
2023/12/04	2	87.30	0	0.00	87.70	2	35	5.58%
2023/11/29	0	0.00	2	87.00	86.70	-2	41	-4.83%
2023/11/28	1	87.10	0	0.00	86.90	1	41	2.40%
2023/11/27	1	87.30	0	0.00	87.20	1	41	2.39%
2023/11/21	0	0.00	1	86.20	86.30	-1	41	-2.43%
2023/11/06	0	85.20	0	0.00	85.10	0	44	0.01%
2023/10/26	5	84.66	0	0.00	84.50	5	54	9.26%
2023/10/11	1	84.70	0	0.00	84.50	1	62	1.60%
2023/10/04	0	0.00	1.5	87.58	87.80	-1.5	60	-2.43%
2023/09/06	0	0.00	1	89.40	89.40	-1	78	-1.28%
2023/08/07	0.1	87.00	0	0.00	87.00	0.1	102	0.10%
2023/07/25	3.7	84.61	1	84.50	84.10	2.7	178	1.51%
2023/07/24	4	84.15	0	0.00	83.80	4	181	2.21%
2023/07/21	3	85.30	0	0.00	84.30	3	182	1.65%
2023/06/27	3	89.00	0	0.00	89.00	3	195	1.54%
2023/06/26	2	88.50	0	0.00	87.90	2	193	1.04%
2023/06/16	3	87.50	0	0.00	88.20	3	192	1.56%
2023/06/12	0	0.00	5	88.60	88.80	-5	195	-2.56%
2023/06/08	1	90.80	3	90.03	89.90	-2	198	-1.01%
2023/06/07	2	91.75	0	0.00	91.60	2	200	1.00%
2023/06/06	1	91.50	3	90.10	90.60	-2	198	-1.01%
2023/06/01	1	87.50	0	0.00	88.00	1	198	0.50%
2023/05/30	2	87.90	0	0.00	88.00	2	200	1.00%
2023/05/26	2	88.20	0	0.00	88.10	2	202	0.99%
2023/05/23	2	87.90	0	0.00	88.50	2	206	0.97%
2023/05/22	0	0.00	10	87.70	87.70	-10	208	-4.79%
2023/05/19	2	87.10	0	0.00	87.10	2	208	0.96%
2023/05/16	0	0.00	5	86.20	86.70	-5	205	-2.43%
2023/05/11	0	0.00	75	86.45	86.60	-75	205	-36.51%
2023/05/10	0	0.00	1	90.40	90.80	-1	200	-0.50%
2023/05/09	2	88.65	0	0.00	88.30	2	199	1.00%
2023/05/05	1	96.30	1	96.10	96.00	0	189	0.00%
2023/05/04	0	0.00	5	95.38	97.00	-5	186	-2.68%
2023/05/02	30	95.68	0	0.00	95.40	30	170	17.64%
2023/04/28	6	95.82	1	95.50	95.40	5	156	3.20%
2023/04/27	45	88.44	1	88.10	89.10	44	124	35.46%
2023/04/26	2	85.10	0	0.00	86.20	2	120	1.65%
2023/04/20	1	87.10	0	0.00	86.50	1	117	0.85%
2023/04/18	0	0.00	5	88.26	89.00	-5	114	-4.36%
2023/04/17	12	88.05	6	88.93	88.10	6	111	5.39%
2023/04/14	0	0.00	2	84.40	87.50	-2	105	-1.89%
2023/04/07	0	0.00	1	83.80	84.00	-1	115	-0.87%
2023/03/21	0	0.00	1	82.20	82.20	-1	195	-0.51%
2023/03/17	1	81.20	0	0.00	81.80	1	219	0.46%
2023/03/15	1	84.60	0	0.00	84.10	1	218	0.46%
2023/03/14	1	84.10	0	0.00	84.10	1	224	0.45%
2023/02/21	0	0.00	1	89.00	89.70	-1	207	-0.48%
2023/02/17	0	0.00	0.3	86.40	87.10	-0.3	202	-0.13%
2023/02/08	0	0.00	1	85.40	85.60	-1	205	-0.49%
2023/02/07	0	0.00	2	86.10	85.60	-2	205	-0.97%
2023/02/06	4	85.63	2	85.30	85.30	2	205	0.97%
2023/01/12	0	0.00	1	80.90	81.40	-1	210	-0.48%
2023/01/06	0	0.00	1	81.60	82.20	-1	213	-0.47%
2023/01/04	1	83.30	0	0.00	83.50	1	218	0.46%
2022/12/27	0	0.00	13	86.18	87.50	-13	253	-5.13%
2022/12/26	1	90.50	0	0.00	89.70	1	244	0.41%
2022/12/22	0	84.70	1	87.10	86.40	-1	224	-0.44%
2022/12/20	0	0.00	4	83.05	82.30	-4	216	-1.85%
2022/12/19	2	86.20	0	0.00	86.30	2	213	0.94%
2022/12/16	1	88.10	1	85.10	84.80	0	208	0.00%
2022/12/15	0	0.00	1	86.00	85.40	-1	202	-0.49%
2022/12/13	4	90.60	0	0.00	88.20	4	188	2.12%
2022/12/12	0	0.00	2	83.50	89.00	-2	165	-1.21%
2022/12/08	2	81.60	0	0.00	82.40	2	141	1.41%
2022/12/07	0	0.00	3	81.60	81.50	-3	141	-2.12%
2022/12/05	3	80.40	0	0.00	80.70	3	136	2.19%
2022/11/30	0	0.00	1	78.90	78.80	-1	139	-0.72%
2022/11/22	0	0.00	1	79.20	79.40	-1	139	-0.72%
2022/11/10	0	0.00	1	76.10	76.00	-1	138	-0.72%
2022/11/01	4	80.78	2	79.55	79.00	2	130	1.53%
2022/10/26	0	0.00	1	76.10	75.90	-1	123	-0.81%
2022/10/25	0	0.00	1	74.50	74.80	-1	122	-0.81%
2022/10/24	0	0.00	1	75.40	75.00	-1	122	-0.81%
2022/10/21	1	74.80	0	0.00	75.00	1	121	0.82%
2022/10/13	1	79.40	1	76.20	74.90	0	113	0.00%
2022/10/12	1	78.80	1	79.00	79.40	0	108	0.00%
2022/10/11	5	82.96	12	80.46	78.60	-7	104	-6.70%
2022/10/07	13	84.47	3	84.43	82.00	10	96	10.39%
2022/10/06	1	83.60	2	82.50	84.00	-1	80	-1.24%
2022/10/04	0	0.00	1	74.80	75.00	-1	61	-1.63%
2022/09/23	0	0.00	7	74.99	75.20	-7	54	-12.83%
2022/09/22	1	75.60	1	75.00	75.00	0	53	0.00%
2022/09/21	6	75.18	0	0.00	75.10	6	53	11.16%
2022/09/15	0	0.00	2	77.00	76.50	-2	51	-3.90%
2022/09/14	22	77.10	0	0.00	77.10	22	50	43.48%
2022/09/13	0	0.00	16	75.51	76.20	-16	48	-32.76%
2022/09/12	33	76.08	23	75.01	75.50	10	47	21.09%
2022/09/08	3	72.93	2	72.30	73.40	1	43	2.28%
2022/09/07	6	73.43	0	0.00	72.30	6	43	13.80%
2022/08/25	0	0.00	1	71.50	71.40	-1	33	-2.94%
2022/08/22	2	71.45	1	71.80	70.30	1	29	3.35%
2022/08/19	0	0.00	2	69.00	69.00	-2	26	-7.49%
2022/08/16	3	68.93	1	68.60	69.10	2	26	7.59%
2022/08/15	0	0.00	1	68.90	68.80	-1	26	-3.85%
2022/08/12	0	68.00	1	67.70	67.90	-1	24	-4.02%
2022/08/11	1	67.70	0	0.00	67.70	1	24	4.07%
2022/08/05	1.2	68.62	0	0.00	68.40	1.2	21	5.46%
2022/08/04	0.5	68.00	0	0.00	68.10	0.5	21	2.36%
2022/08/02	1	67.40	2	67.90	68.10	-1	21	-4.69%
2022/06/08	1	66.00	0	0.00	66.20	1	28	3.56%
2022/06/01	1	65.20	0	0.00	65.00	1	30	3.25%
2022/05/12	0	0.00	1	63.40	63.30	-1	39	-2.52%
2022/04/18	1	66.50	1	67.00	66.00	0	41	0.00%
2022/04/13	0.1	64.30	0	0.00	66.40	0.1	39	0.28%
2022/02/24	1	67.20	0	0.00	67.10	1	74	1.34%
2022/02/21	1	68.80	0	0.00	68.80	1	73	1.36%
2022/02/18	1	68.20	1	67.80	67.70	0	72	0.00%
2022/02/17	1	67.00	1	67.30	67.30	0	71	0.00%
2022/02/10	0	0.00	1	66.30	66.10	-1	70	-1.42%
2022/01/14	1	66.00	0	0.00	66.00	1	70	1.41%
2022/01/07	1	65.80	0	0.00	66.20	1	68	1.47%
2021/12/20	0.1	64.40	0	0.00	64.10	0.1	55	0.18%
2021/12/17	0	0.00	1	64.50	64.50	-1	53	-1.86%
2021/12/14	0	0.00	1.1	64.15	64.20	-1.1	51	-2.21%
2021/12/02	0	0.00	2	65.60	65.60	-2	39	-5.05%
2021/11/25	1	68.40	0	0.00	68.30	1	38	2.58%
2021/11/23	2	68.60	2	69.00	68.50	0	38	0.00%
2021/11/19	1	69.10	0	0.00	69.10	1	37	2.67%
2021/11/16	0	0.00	8	69.80	70.10	-8	37	-21.57%
2021/11/12	3	71.27	0	0.00	71.10	3	35	8.35%
2021/11/11	1	71.10	0	0.00	71.10	1	36	2.77%
2021/11/08	1	71.40	0	0.00	70.90	1	36	2.77%
2021/11/03	4	72.03	2	72.20	71.90	2	35	5.59%
2021/11/02	3	70.17	1	70.40	70.50	2	34	5.74%
2021/09/15	2	73.05	0	0.00	73.30	2	78	2.53%
2021/09/14	2	73.25	0	0.00	73.10	2	78	2.56%
2021/09/01	1	74.20	0	0.00	74.40	1	90	1.10%
2021/08/11	1	72.40	0	0.00	72.00	1	164	0.61%
2021/07/19	1	75.70	0	0.00	75.80	1	229	0.44%
2021/07/06	1	77.30	0	0.00	77.30	1	360	0.28%
2021/06/29	1	78.90	0	0.00	79.50	1	385	0.26%
2021/06/23	2	77.60	0	0.00	77.90	2	393	0.51%
2021/06/21	1	77.50	0	0.00	77.50	1	411	0.24%
2021/06/11	1	79.40	1	79.90	80.00	0	441	0.00%
2021/06/09	1	79.80	0	0.00	79.60	1	449	0.22%
2021/06/03	1	82.60	2	82.25	82.20	-1	453	-0.22%
2021/06/02	1	81.20	1	81.00	81.00	0	445	0.00%
2021/05/28	1	80.40	1	80.90	81.00	0	459	0.00%
2021/05/21	1	81.90	0	0.00	82.90	1	456	0.22%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/05/19	1	89.30	1	88.60	88.90	0	427	0.00%
2021/04/21	0	0.00	8	109.50	103.00	-8	324	-2.46%
2021/04/15	1	111.00	1	112.00	115.00	0	287	0.00%
2021/04/14	8	119.50	0	0.00	110.00	8	267	3.00%
2021/04/08	2	102.50	0	0.00	105.00	2	189	1.06%
2021/03/23	0	0.00	1	92.50	92.50	-1	131	-0.76%
2021/03/17	1	90.10	0	0.00	90.50	1	117	0.85%
2021/02/25	0	0.00	0	76.30	76.60	0	33	0.00%
2021/01/13	0	0.00	0	72.40	73.80	0	32	-0.01%
2020/11/20	0	0.00	3	76.83	77.20	-3	34	-8.61%
2020/11/04	3	74.90	0	0.00	74.50	3	45	6.53%
2020/10/23	0	0.00	1	72.90	73.00	-1	65	-1.53%
2020/09/07	0	0.00	10	77.25	76.80	-10	160	-6.22%
2020/08/18	0	0.00	1	84.40	83.80	-1	197	-0.51%
2020/08/17	0	0.00	1	84.50	84.40	-1	206	-0.48%
2020/08/06	2	84.70	0	0.00	85.90	2	254	0.78%
2020/07/28	0	0.00	0	79.90	79.90	0	286	-0.01%
2020/07/21	0	86.60	0	0.00	86.80	0	288	0.00%
2020/07/07	0	0.00	1	89.10	88.70	-1	278	-0.36%
2020/06/29	0	0.00	1	89.70	89.00	-1	304	-0.33%
2020/06/18	1	92.70	0	0.00	91.90	1	306	0.33%
2020/06/17	0	90.50	0	0.00	91.00	0	295	0.01%
2020/06/11	0	0.00	1	86.40	86.30	-1	290	-0.34%
2020/05/28	0	0.00	1	85.80	86.40	-1	383	-0.26%
2020/05/26	0	0.00	1	86.80	86.60	-1	376	-0.27%
2020/05/25	0	0.00	1	87.10	87.00	-1	371	-0.27%
2020/05/22	5	88.38	9	88.59	87.70	-4	368	-1.09%
2020/05/21	32	88.36	24	89.05	88.60	8	359	2.23%
2020/05/20	1	86.80	0	0.00	87.90	1	332	0.30%
2020/05/19	1	84.70	1	82.20	83.40	0	319	0.00%
2020/05/08	0	0.00	4	82.83	82.50	-4	302	-1.32%
2020/05/06	2	84.05	1	84.80	83.00	1	290	0.34%
2020/05/05	1	80.60	0	0.00	80.50	1	275	0.36%
2020/05/04	2	79.40	0	0.00	80.20	2	269	0.74%
2020/04/29	0	0.00	1	77.50	77.50	-1	258	-0.39%
2020/04/27	1	77.10	1	77.70	77.80	0	255	0.00%
2020/04/23	0	0.00	1	74.80	74.90	-1	251	-0.40%
2020/04/17	1	77.00	0	0.00	77.20	1	246	0.41%
2020/04/15	0	0.00	8	76.80	77.00	-8	243	-3.29%
2020/04/10	2	78.80	0	0.00	76.80	2	237	0.84%
2020/04/09	6	77.48	6	78.27	78.00	0	230	0.00%
2020/04/08	0	0.00	5	74.60	74.50	-5	220	-2.27%
2020/03/31	5	70.50	0	0.00	70.70	5	200	2.50%
2020/03/30	8	72.20	0	0.00	71.30	8	196	4.07%
2020/03/17	0	0.00	1	71.80	70.60	-1	173	-0.58%
2020/03/16	1	75.00	1	75.80	73.60	0	170	0.00%
2020/03/13	1	72.60	1	77.00	72.60	0	165	0.00%
2020/03/11	1	84.20	1	84.80	84.20	0	149	0.00%
2020/03/10	0	0.00	2	84.50	84.80	-2	142	-1.40%
2020/03/09	4	92.60	19	91.92	88.20	-15	126	-11.87%
2020/03/06	17	86.32	0	0.00	87.20	17	86	19.74%
2019/11/04	0	0.00	5	81.90	81.90	-5	59	-8.36%
2019/10/23	5	80.16	0	0.00	79.90	5	56	8.81%
2019/10/07	10	81.40	0	0.00	81.80	10	58	17.14%
2019/07/25	0	0.00	1	77.20	77.30	-1	47	-2.09%
2019/07/17	0	0.00	1	79.20	79.80	-1	33	-3.03%
2019/07/02	1	79.80	0	0.00	79.20	1	25	3.99%
2019/07/01	0	0.00	1	77.60	77.80	-1	24	-4.05%
2019/06/18	0	0.00	1	78.60	79.30	-1	23	-4.21%
2019/06/17	2	79.35	0	0.00	79.00	2	23	8.57%
2019/06/12	1	78.80	0	0.00	79.00	1	23	4.34%
2019/06/06	5	78.84	5	78.92	78.80	0	21	0.00%
2019/05/14	0	0.00	0	76.50	77.10	0	19	-0.01%
2019/03/13	0	0.00	1	78.30	78.30	-1	13	-7.41%
2019/02/27	1	77.30	0	0.00	77.90	1	11	8.52%
2019/02/13	0	0.00	1	78.10	78.20	-1	10	-9.16%
2019/02/12	1	77.20	0	0.00	78.10	1	11	8.73%
2018/04/12	0	0.00	0	78.40	79.30	0	46	0.00%