訊聯 (1784)-華南永昌券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股▲0.61%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	82.90	3	82.50	83.10	-2.2	437	-0.50%
2025/01/20	1	81.60	1	80.20	81.30	0	440	0.00%
2025/01/17	0	0.00	1	81.40	81.00	-1	446	-0.22%
2025/01/16	0	0.00	1	81.80	82.20	-1	455	-0.22%
2025/01/15	2	84.50	0	0.00	81.90	2	460	0.43%
2025/01/14	0.1	82.90	0	0.00	84.10	0.1	460	0.01%
2025/01/13	8	82.80	1	80.70	79.60	7	457	1.53%
2025/01/10	1	82.70	1	81.30	82.60	0	451	0.00%
2025/01/09	2	83.50	9	82.14	82.50	-7	466	-1.50%
2025/01/03	0	0.00	0	80.10	80.00	0	479	0.00%
2025/01/02	1	80.50	0	0.00	80.50	1	479	0.21%
2024/12/26	1	82.40	0	0.00	80.90	1	525	0.19%
2024/12/25	0	0.00	1	80.50	80.30	-1	521	-0.19%
2024/12/20	1	80.00	1	79.20	79.10	0	544	0.00%
2024/12/16	8	85.25	0	0.00	82.00	8	598	1.34%
2024/12/13	0	0.00	9	87.51	87.20	-9	587	-1.53%
2024/12/12	0	93.10	0	0.00	92.60	0	580	0.00%
2024/12/11	4	97.95	4	98.15	97.60	0	568	0.00%
2024/12/10	1	93.80	1	93.90	93.80	0	559	0.00%
2024/12/09	0	0.00	3	92.50	92.30	-3	561	-0.53%
2024/12/06	0	95.20	0	0.00	95.00	0	560	0.00%
2024/12/05	1	99.40	1	99.20	99.60	0	552	0.00%
2024/12/04	3	102.67	2	103.25	100.50	1	550	0.18%
2024/12/02	0	95.90	0	0.00	96.50	0	523	0.00%
2024/11/29	0	0.00	1	95.51	97.00	-1	519	-0.20%
2024/11/26	0	95.10	0	0.00	95.20	0	538	0.00%
2024/11/25	1	97.50	1	97.40	97.40	0	565	0.00%
2024/11/21	0	94.30	1	98.00	93.30	-1	584	-0.17%
2024/11/20	1	96.30	1	95.80	95.90	0	565	0.00%
2024/11/19	1	88.90	0	0.00	88.80	1	570	0.18%
2024/11/15	0	0.00	0.1	88.30	86.90	-0.1	629	-0.01%
2024/11/14	1	89.10	3	88.47	88.40	-2	635	-0.31%
2024/11/12	2	91.40	5	90.40	89.10	-3	653	-0.46%
2024/11/11	0	0.00	13	92.48	92.60	-13	673	-1.93%
2024/11/08	11	94.76	1	95.60	94.10	10	711	1.41%
2024/11/07	2	92.45	0	0.00	92.60	2	716	0.28%
2024/11/06	1	91.00	1	90.40	91.50	0	729	0.00%
2024/11/05	2	91.85	1	90.80	91.00	1	753	0.13%
2024/11/04	2	90.80	0	0.00	90.80	2	791	0.25%
2024/11/01	0	0.00	1	91.30	91.20	-1	824	-0.12%
2024/10/29	4	93.00	2.3	92.47	92.50	1.7	864	0.20%
2024/10/28	0	0.00	4	93.65	93.50	-4	879	-0.46%
2024/10/25	0.9	95.14	2.7	95.09	94.80	-1.8	927	-0.20%
2024/10/24	0	0.00	5	96.20	96.20	-5	983	-0.51%
2024/10/23	3	100.00	2	100.50	99.80	1	1,012	0.10%
2024/10/18	0	0.00	0	94.40	93.10	0	1,430	0.00%
2024/10/17	1	94.90	0	0.00	94.20	1	1,535	0.07%
2024/10/16	7	97.06	7	94.99	94.50	0	1,554	0.00%
2024/10/14	1	91.00	0	0.00	92.20	1	1,562	0.06%
2024/10/11	1	92.61	5	92.36	90.90	-4	1,571	-0.25%
2024/10/07	1	99.30	1.1	99.99	99.40	-0.1	1,642	0.00%
2024/10/04	3	100.50	5	98.76	98.80	-2	1,685	-0.12%
2024/10/01	0	0.00	5	100.00	102.00	-5	1,687	-0.30%
2024/09/30	42	105.20	22	100.52	100.00	20	1,706	1.17%
2024/09/27	1	99.20	1	99.10	98.90	0	1,756	0.00%
2024/09/26	6	100.28	6	101.13	98.50	0	1,964	0.00%
2024/09/24	3	96.63	6.2	96.92	96.60	-3.2	2,246	-0.14%
2024/09/23	0	100.50	1	103.00	100.00	-1	2,243	-0.04%
2024/09/20	1	102.50	13	101.15	101.00	-12	2,278	-0.53%
2024/09/19	13	103.85	12	109.17	102.50	1	2,288	0.04%
2024/09/18	10.2	116.50	7	115.50	116.50	3.2	2,273	0.14%
2024/09/16	1	106.00	2	105.25	106.00	-1	2,298	-0.04%
2024/09/13	1	103.00	0	0.00	105.00	1	2,328	0.04%
2024/09/10	0	0.00	15	103.00	103.00	-15	2,475	-0.61%
2024/09/09	0.1	104.50	0	0.00	105.50	0.1	2,499	0.00%
2024/09/06	0	0.00	1	106.00	105.50	-1	2,551	-0.04%
2024/09/05	2	105.50	10	105.50	105.50	-8	2,566	-0.31%
2024/09/03	1	114.50	1	118.00	113.50	0	2,634	0.00%
2024/08/30	1	118.00	1	116.50	116.50	0	2,763	0.00%
2024/08/29	5	118.90	3	120.33	118.00	2	2,821	0.07%
2024/08/28	0	0.00	5	122.50	119.00	-5	2,888	-0.17%
2024/08/27	4	120.38	6	118.67	122.00	-2	2,958	-0.07%
2024/08/26	3	120.17	1	120.50	120.50	2	2,986	0.07%
2024/08/23	1	115.50	0.4	113.50	115.00	0.6	3,010	0.02%
2024/08/22	2	115.75	1	114.50	114.50	1	3,003	0.03%
2024/08/21	2	115.50	4	118.25	117.00	-2	2,998	-0.07%
2024/08/20	27.4	121.94	18	121.44	116.00	9.4	2,973	0.32%
2024/08/19	1	112.00	0	0.00	111.50	1	2,926	0.03%
2024/08/15	0	0.00	0	112.00	113.00	0	2,936	0.00%
2024/08/14	0	0.00	1	111.50	112.00	-1	2,956	-0.03%
2024/08/13	1	109.50	1	108.50	113.50	0	2,981	0.00%
2024/08/12	2	115.00	0	0.00	112.00	2	2,962	0.07%
2024/08/09	1	109.00	6	107.67	107.50	-5	2,926	-0.17%
2024/08/08	4	105.75	4	106.00	106.00	0	2,918	0.00%
2024/08/07	11	109.05	4	107.50	108.50	7	2,906	0.24%
2024/08/06	10	98.61	13	103.58	103.00	-3	2,890	-0.10%
2024/08/05	2	100.25	21	99.97	99.50	-19	2,853	-0.67%
2024/08/02	2	113.00	13	111.19	110.50	-11	2,818	-0.39%
2024/08/01	5	117.80	4	120.12	117.00	1	2,802	0.04%
2024/07/31	0	0.00	1	115.00	114.50	-1	2,790	-0.04%
2024/07/30	4	115.38	2	118.50	116.50	2	2,779	0.07%
2024/07/29	8	119.19	20	119.13	113.50	-12	2,748	-0.44%
2024/07/26	1	124.00	21	125.31	126.00	-20	2,692	-0.74%
2024/07/23	14	134.57	23	134.50	132.00	-9	2,666	-0.34%
2024/07/22	35	141.44	12	139.63	136.00	23	2,647	0.87%
2024/07/19	52	159.83	74	155.11	145.50	-22	2,572	-0.86%
2024/07/18	5	158.40	15	155.97	161.50	-10	2,302	-0.43%
2024/07/17	1	148.00	2	145.50	147.00	-1	2,211	-0.05%
2024/07/16	3	143.17	6	142.00	141.50	-3	2,198	-0.14%
2024/07/15	3	144.33	2	143.74	143.50	1	2,196	0.05%
2024/07/12	3	141.00	2	143.00	139.00	1	2,177	0.05%
2024/07/11	13	142.46	0	0.00	140.00	13	2,163	0.60%
2024/07/10	1	147.50	9	147.50	147.50	-8	2,144	-0.37%
2024/07/09	7	149.42	7.1	145.53	143.50	-0.1	2,130	0.00%
2024/07/08	2.1	141.29	2	141.00	146.00	0.1	2,083	0.00%
2024/07/05	1	137.00	1	137.00	133.00	0	2,039	0.00%
2024/07/04	1	130.00	1	129.00	135.50	0	2,027	0.00%
2024/07/03	21	137.02	17	133.47	133.00	4	2,008	0.20%
2024/07/02	28	134.84	27	136.00	140.00	1	1,935	0.05%
2024/07/01	21	135.00	18	132.61	139.50	3	1,729	0.17%
2024/06/28	49	126.06	50.1	123.75	127.00	-1.1	1,623	-0.07%
2024/06/27	16	115.50	17	115.50	115.50	-1	1,436	-0.07%
2024/06/26	1.1	98.93	5	100.14	105.00	-3.9	1,428	-0.28%
2024/06/25	5	95.22	21	94.68	95.60	-16	1,388	-1.15%
2024/06/24	12	94.51	8	95.41	94.20	4	1,371	0.29%
2024/06/21	14	95.26	4	96.05	93.70	10	1,351	0.74%
2024/06/20	5	96.58	25	96.48	99.40	-20	1,308	-1.53%
2024/06/19	33	95.92	24	95.38	94.20	9	1,279	0.70%
2024/06/18	19	97.11	22	96.92	96.10	-3	1,242	-0.24%
2024/06/17	8	90.94	162	89.03	91.50	-154	1,195	-12.88%	大賣/鉅額交易
2024/06/14	30	86.85	5	86.14	87.70	25	1,153	2.17%
2024/06/13	163	85.88	4	86.13	85.30	159	1,125	14.13%	大買/鉅額交易
2024/06/12	5	82.90	7	84.04	83.40	-2	1,069	-0.19%
2024/06/11	9	84.20	5	85.96	82.80	4	1,051	0.38%
2024/06/07	122	83.99	148	85.81	83.00	-26	1,017	-2.56%	大買/大賣/
2024/06/06	33	81.71	22	81.61	81.20	11	969	1.13%
2024/06/05	7	81.19	11	83.31	87.00	-4	907	-0.44%
2024/06/04	10	82.95	263	81.08	80.00	-253	836	-30.23%	大賣/鉅額交易
2024/06/03	30	85.34	57	84.83	85.00	-27	773	-3.49%
2024/05/31	35	80.41	19	81.79	82.40	16	690	2.32%
2024/05/30	5	76.98	11.1	77.51	77.30	-6.1	607	-1.00%
2024/05/29	91	73.78	13	72.84	74.00	78	547	14.26%
2024/05/27	2	67.75	33	68.66	68.60	-31	496	-6.24%
2024/05/24	7	67.29	2	67.10	67.20	5	493	1.01%
2024/05/23	11	68.37	2	67.20	67.20	9	496	1.81%
2024/05/22	4	70.63	1	70.90	69.60	3	487	0.61%
2024/05/21	56	70.91	19	70.00	70.00	37	479	7.72%
2024/05/20	3	70.90	3	71.73	71.70	0	471	0.00%
2024/05/17	26	69.18	29	70.10	69.90	-3	454	-0.66%
2024/05/13	1	65.50	0	0.00	65.50	1	415	0.24%
2024/05/10	4	66.63	3	67.13	66.30	1	413	0.24%
2024/05/09	1	66.10	1	66.70	65.60	0	404	0.00%
2024/05/08	1	66.30	0	0.00	65.60	1	403	0.25%
2024/05/07	15	65.59	9	64.62	65.90	6	402	1.49%
2024/05/06	22	67.22	10	66.74	66.70	12	396	3.03%
2024/05/03	15	66.80	7	65.60	65.90	8	385	2.08%
2024/05/02	1	67.20	4	66.73	66.50	-3	380	-0.79%
2024/04/30	6	64.70	0	0.00	64.20	6	362	1.66%
2024/04/29	41	66.27	20	65.27	65.10	21	362	5.80%
2024/04/26	43	68.15	57	66.55	66.40	-14	355	-3.93%
2024/04/25	11	67.63	2	69.40	69.40	9	309	2.91%
2024/04/24	24	63.51	8	63.00	63.10	16	291	5.49%
2024/04/23	10	64.66	2	65.10	64.10	8	288	2.77%
2024/04/22	4	60.83	0	0.00	60.80	4	278	1.44%
2024/04/19	20	59.16	10	58.38	58.80	10	281	3.55%
2024/04/18	4	61.43	5	61.36	61.30	-1	276	-0.36%
2024/04/17	0	63.90	0	0.00	61.80	0	280	0.00%
2024/04/16	6	61.77	10	61.65	61.40	-4	281	-1.42%
2024/04/15	6	63.50	0	0.00	63.60	6	278	2.16%
2024/04/11	3	65.73	22	64.70	64.50	-19	275	-6.89%
2024/04/09	2	65.90	0	0.00	65.90	2	272	0.73%
2024/04/08	2	66.10	0	0.00	66.50	2	270	0.74%
2024/04/03	2	64.50	0	0.00	64.50	2	262	0.76%
2024/04/01	1	62.81	1	62.90	63.00	0	254	0.00%
2024/03/28	3	63.37	0	0.00	63.20	3	253	1.18%
2024/03/27	5	62.36	0	0.00	62.50	5	252	1.98%
2024/03/26	0	0.00	8	63.00	62.10	-8	252	-3.17%
2024/03/22	1	64.20	0	0.00	64.20	1	256	0.39%
2024/03/21	5	64.90	1	65.00	64.40	4	258	1.55%
2024/03/19	3	63.80	0	0.00	63.80	3	240	1.25%
2024/03/15	10	61.50	0	0.00	61.40	10	230	4.34%
2024/03/13	1	61.70	0	0.00	61.40	1	232	0.43%
2024/03/08	4	61.73	9	61.46	61.10	-5	231	-2.16%
2024/03/06	2	63.00	10	63.20	63.00	-8	226	-3.54%
2024/03/05	69	62.77	0	0.00	62.70	69	226	30.52%
2024/02/29	3	62.87	0	0.00	62.90	3	232	1.29%
2024/02/27	12	63.56	1	63.00	63.00	11	231	4.75%
2024/02/26	35	63.45	0	0.00	63.70	35	228	15.35%
2024/02/22	1	61.90	34	61.36	61.80	-33	222	-14.86%
2024/02/21	2	61.75	3	62.03	62.00	-1	220	-0.45%
2024/02/20	2	62.80	2	62.30	62.30	0	215	0.00%
2024/02/19	1	60.60	0	0.00	60.40	1	202	0.49%
2024/02/15	0	0.00	3	59.13	59.40	-3	201	-1.49%
2024/02/02	1	58.00	0	0.00	58.00	1	200	0.50%