易威 (1799)-華南永昌券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	10	59.57	59.70	-10	613	-1.63%
2025/01/17	0	0.00	1	58.80	58.60	-1	616	-0.16%
2025/01/13	1	64.60	1	67.30	62.80	0	627	0.00%
2025/01/08	0	0.00	2	61.90	62.00	-2	618	-0.32%
2025/01/06	0	0.00	1	63.40	65.10	-1	623	-0.16%
2024/12/31	2	64.95	0	0.00	64.30	2	669	0.30%
2024/12/30	2	67.30	3	67.40	66.70	-1	692	-0.14%
2024/12/27	13	63.05	0	0.00	63.30	13	697	1.86%
2024/12/26	2	71.50	2	69.94	66.60	0	692	0.00%
2024/12/25	9	74.58	95.6	75.75	74.00	-86.6	683	-12.67%
2024/12/24	98	72.98	11	69.95	73.00	87	677	12.85%
2024/12/23	10	66.40	0	0.00	66.40	10	680	1.47%
2024/12/20	0	0.00	3	60.83	60.40	-3	684	-0.44%
2024/12/19	2	64.90	9	63.14	62.70	-7	695	-1.01%
2024/12/18	9.6	58.67	0.1	60.10	60.90	9.5	678	1.40%
2024/12/17	1	55.20	0	0.00	55.40	1	678	0.15%
2024/12/16	0	0.00	9	55.58	54.50	-9	679	-1.33%
2024/12/13	0	0.00	4	54.63	54.90	-4	678	-0.59%
2024/12/12	2	56.60	0	56.45	54.90	2	678	0.29%
2024/12/11	4	54.93	1	54.90	54.90	3	666	0.46%
2024/12/10	1	63.70	8	61.40	60.90	-7	648	-1.08%
2024/12/04	0	66.60	0	0.00	67.00	0	655	0.00%
2024/12/02	3	66.80	0	67.60	66.60	3	663	0.45%
2024/11/29	4	67.24	0	67.34	67.90	4	671	0.59%
2024/11/28	1	65.49	4	64.90	64.80	-3	672	-0.44%
2024/11/27	0	0.00	12	66.41	66.50	-12	677	-1.77%
2024/11/26	1	70.17	1	68.60	68.60	0	681	0.01%
2024/11/25	4	71.73	6	70.83	71.90	-2	681	-0.29%
2024/11/22	10	73.83	2	70.20	73.00	8	672	1.18%
2024/11/20	5	67.70	1	67.40	67.40	4	666	0.60%
2024/11/18	0	0.00	0	68.45	67.00	0	676	-0.01%
2024/11/15	6	71.12	5	65.82	66.00	1	678	0.15%
2024/11/14	1	69.20	39	68.64	69.00	-38	670	-5.67%
2024/11/13	11	64.29	2	63.45	64.00	9	652	1.38%
2024/11/12	5	66.92	0.1	65.40	70.00	4.9	632	0.77%
2024/11/11	1	70.10	5	71.34	70.10	-4	606	-0.66%
2024/11/08	1	78.20	42	84.83	77.80	-41	603	-6.79%
2024/11/07	1	88.20	0	0.00	86.10	1	620	0.16%
2024/11/06	0	0.00	2	86.30	85.20	-2	634	-0.32%
2024/11/05	2	89.00	4	86.38	84.90	-2	636	-0.31%
2024/11/04	0	0.00	1	90.40	91.80	-1	637	-0.16%
2024/11/01	0	0.00	1	92.00	91.50	-1	653	-0.15%
2024/10/30	1	95.20	2	93.85	93.80	-1	670	-0.15%
2024/10/29	1	96.40	0	0.00	96.40	1	679	0.15%
2024/10/28	2	97.50	0	0.00	95.50	2	688	0.29%
2024/10/25	0	101.50	1	107.00	100.00	-1	687	-0.14%
2024/10/24	0	0.00	1	102.50	102.50	-1	697	-0.14%
2024/10/23	2	103.50	0	0.00	104.00	2	710	0.28%
2024/10/22	3	105.98	0	106.50	107.00	3	726	0.41%
2024/10/21	0	0.00	4	107.13	105.50	-4	736	-0.54%
2024/10/18	4	111.28	9	110.33	110.00	-5	768	-0.65%
2024/10/17	1	121.00	2	123.49	122.00	-1	779	-0.13%
2024/10/16	1	120.00	1	117.00	117.00	0	799	0.00%
2024/10/15	2	120.74	1	117.00	117.00	1	811	0.12%
2024/10/14	1	115.50	1	124.47	121.00	0	817	0.00%
2024/10/11	1	117.50	1	120.00	114.50	0	824	0.00%
2024/10/09	3	121.64	2	115.00	119.00	1	838	0.12%
2024/10/08	8	124.88	29	123.10	126.00	-21	839	-2.50%
2024/10/07	1.1	116.45	21	114.10	116.50	-19.9	830	-2.40%
2024/10/04	2	98.92	2.1	98.18	106.50	-0.1	813	-0.01%
2024/10/01	4	99.29	26	99.59	97.20	-22	787	-2.79%
2024/09/30	1	108.50	4.5	108.22	108.00	-3.4	777	-0.44%
2024/09/27	1	120.02	3	121.17	120.00	-2	796	-0.25%
2024/09/26	3	137.82	0	0.00	133.00	3	785	0.38%
2024/09/25	3	149.83	4	151.88	147.50	-1	784	-0.13%
2024/09/24	0	163.00	3	165.34	159.00	-3	789	-0.38%
2024/09/23	4	155.75	2.1	158.96	158.00	1.9	794	0.24%
2024/09/20	1	172.50	0	0.00	169.00	1	782	0.13%
2024/09/19	0	0.00	2.4	174.25	177.00	-2.4	785	-0.30%
2024/09/16	1	178.00	0	0.00	175.50	1	780	0.13%
2024/09/13	0	0.00	1.2	181.08	178.00	-1.2	779	-0.15%
2024/09/12	0	0.00	1	190.00	187.50	-1	784	-0.13%
2024/09/11	1	173.50	1	187.50	185.00	0	792	0.00%
2024/09/10	0.1	192.00	2	187.25	183.00	-2	812	-0.24%
2024/09/09	1	189.00	6	186.42	195.00	-5	808	-0.62%
2024/09/06	5.2	199.54	11	195.77	195.00	-5.9	800	-0.73%
2024/09/05	2	205.50	0	0.00	206.00	2	797	0.25%
2024/09/04	8	216.13	1	211.00	207.00	7	802	0.87%
2024/09/02	26	224.50	0	0.00	222.50	26	798	3.26%
2024/08/30	0	0.00	5	217.90	216.00	-5	792	-0.63%
2024/08/29	2	204.25	0	0.00	221.00	2	795	0.25%
2024/08/28	0.1	215.00	0	0.00	210.00	0.1	788	0.01%
2024/08/27	1	225.00	0	0.00	220.00	1	785	0.13%
2024/08/26	0	0.00	6	227.08	226.00	-6	790	-0.76%
2024/08/23	2	224.00	4	227.88	229.00	-2	798	-0.25%
2024/08/22	1.1	224.00	6	222.50	221.50	-4.9	798	-0.61%
2024/08/21	2	224.50	0.2	218.87	225.00	1.9	802	0.23%
2024/08/20	8.1	203.79	1	218.00	216.00	7.1	806	0.88%
2024/08/19	6	200.75	1	199.00	201.50	5	820	0.61%
2024/08/16	4	196.25	1	197.00	200.50	3	822	0.36%
2024/08/15	1.1	191.00	1	196.00	191.50	0.1	827	0.01%
2024/08/14	1	192.50	1	189.00	192.00	0	841	0.00%
2024/08/13	4.1	190.37	0	0.00	189.00	4.1	843	0.49%
2024/08/12	1.2	198.52	0.1	201.29	198.00	1.1	835	0.13%
2024/08/09	1	200.00	0	0.00	203.50	1	824	0.12%
2024/08/08	1	185.00	1	192.50	187.00	0	794	0.00%
2024/08/07	2	175.75	0	0.00	180.00	2	781	0.26%
2024/08/06	0	0.00	91	172.47	171.00	-91	777	-11.71%
2024/08/05	6	170.08	11	178.77	180.00	-5	768	-0.65%
2024/08/02	0	0.00	4	177.13	177.50	-4	749	-0.53%
2024/08/01	34	170.99	0	0.00	175.50	34	732	4.64%
2024/07/31	47	155.91	2	158.75	161.00	45	727	6.19%
2024/07/30	21	145.86	1	150.00	148.00	20	716	2.79%
2024/07/29	13	142.69	9	141.17	141.50	4	708	0.56%
2024/07/26	3	160.00	81	158.52	148.00	-78	700	-11.14%
2024/07/23	40	155.85	6	158.25	160.00	34	685	4.96%
2024/07/22	44	167.90	0	0.00	164.00	44	667	6.60%
2024/07/19	11	182.05	4	186.25	182.00	7	650	1.08%
2024/07/18	13	194.77	0	0.00	196.50	13	611	2.13%
2024/07/17	1.1	191.00	6	187.33	191.00	-4.9	589	-0.83%
2024/07/16	1	174.50	8	170.63	174.50	-7	566	-1.23%
2024/07/15	2.1	160.44	3	162.17	164.50	-0.9	554	-0.16%
2024/07/12	1.1	157.94	8	161.13	162.00	-6.9	544	-1.27%
2024/07/11	4	148.75	5.9	153.64	149.00	-1.9	531	-0.36%
2024/07/10	8.9	149.70	2	152.25	152.50	6.9	512	1.35%
2024/07/09	4	137.88	1	140.00	139.00	3	499	0.60%
2024/07/08	1	140.00	6	135.67	138.50	-5	493	-1.01%
2024/07/05	1	127.50	1	127.00	127.50	0	480	0.00%
2024/07/04	0	0.00	1	127.00	126.00	-1	477	-0.21%
2024/07/03	3	130.00	8.4	125.37	124.50	-5.4	474	-1.13%
2024/07/02	3	138.83	0.1	138.00	138.00	3	446	0.66%
2024/07/01	2.2	134.95	6.6	131.54	137.50	-4.4	435	-1.00%
2024/06/28	5.8	121.92	2	129.89	130.00	3.7	413	0.91%
2024/06/27	5	115.22	2	113.75	118.50	3	393	0.77%
2024/06/25	2	102.00	3	99.50	101.50	-1	373	-0.27%
2024/06/21	3	105.83	0	0.00	106.00	3	368	0.81%
2024/06/20	0	0.00	2	106.00	105.00	-2	372	-0.54%
2024/06/19	7	100.34	10	100.80	101.50	-3	374	-0.80%
2024/06/18	3	104.50	6	104.67	104.50	-3	364	-0.83%
2024/06/17	8	108.00	3	104.83	108.00	5	353	1.42%
2024/06/14	0	0.00	2	97.20	98.60	-2	329	-0.61%
2024/06/13	0	0.00	4	95.95	96.00	-4	329	-1.21%
2024/06/12	0	0.00	2	97.60	97.40	-2	327	-0.61%
2024/06/11	1	102.00	2	101.25	101.50	-1	324	-0.31%
2024/06/07	0	0.00	9	95.82	98.10	-9	320	-2.81%
2024/06/06	5	96.66	3	95.00	95.00	2	318	0.63%
2024/06/05	2	96.90	2	98.20	98.60	0	315	0.00%
2024/06/04	18	98.20	0	0.00	96.00	18	316	5.69%
2024/06/03	0	0.00	2	92.95	93.00	-2	315	-0.63%
2024/05/31	0	0.00	1	93.40	91.80	-1	317	-0.31%
2024/05/30	18	92.63	8.2	90.95	90.90	9.8	320	3.07%
2024/05/29	5	95.00	0	0.00	94.50	5	319	1.56%
2024/05/27	0	0.00	1	98.20	100.00	-1	307	-0.33%
2024/05/24	3	102.67	2	100.90	105.00	1	298	0.33%
2024/05/23	7.4	99.01	0	0.00	100.50	7.4	286	2.57%
2024/05/22	0	0.00	0.3	93.40	91.50	-0.3	260	-0.13%
2024/05/21	0	0.00	8	86.37	93.00	-8	250	-3.19%
2024/05/20	8.8	86.30	3	85.93	86.30	5.8	238	2.43%
2024/05/09	0	0.00	6	76.95	78.00	-6	261	-2.29%
2024/05/06	0	0.00	2.1	72.71	73.50	-2.1	265	-0.79%
2024/03/22	0	0.00	1	62.20	64.30	-1	230	-0.43%
2024/03/14	2	57.45	0	0.00	57.70	2	229	0.87%
2024/03/12	1	60.50	0	0.00	59.90	1	222	0.45%
2024/03/11	7	63.20	1	62.60	61.40	6	218	2.75%
2024/03/07	0	0.00	11	67.14	64.50	-11	209	-5.26%
2024/03/06	0	0.00	34.7	65.43	65.90	-34.7	206	-16.84%
2024/03/05	20	64.10	5	64.32	64.00	15	200	7.48%
2024/03/04	0	0.00	1	60.00	60.20	-1	193	-0.52%
2024/03/01	0	0.00	1	54.00	54.80	-1	183	-0.54%
2024/02/29	0	0.00	0.7	51.80	54.60	-0.7	180	-0.39%
2024/02/01	0	0.00	1.4	43.74	43.85	-1.4	153	-0.91%
2024/01/31	0	0.00	2	43.45	45.60	-2	149	-1.33%