台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    69.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易威 (1799)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00162.2064.30-1230-0.43%
2024/03/14257.4500.0057.7022290.87%
2024/03/12160.5000.0059.9012220.45%
2024/03/11763.20162.6061.4062182.75%
2024/03/0700.001167.1464.50-11209-5.26%
2024/03/0600.0034.765.4365.90-34.7206-16.84%
2024/03/052064.10564.3264.00152007.48%
2024/03/0400.00160.0060.20-1193-0.52%
2024/03/0100.00154.0054.80-1183-0.54%
2024/02/2900.000.751.8054.60-0.7180-0.39%
2024/02/0100.001.443.7443.85-1.4153-0.91%
2024/01/3100.00243.4545.60-2149-1.33%
2024/01/2600.00139.8540.00-1140-0.71%
2024/01/25339.6000.0039.6031422.11%
2024/01/1900.00440.3039.75-4180-2.22%
2023/12/1200.00138.4038.95-1221-0.45%
2023/12/11339.0800.0039.0032201.36%
2023/12/0500.004.240.3840.50-4.2212-1.98%
2023/11/2100.00242.6542.50-2185-1.08%
2023/11/2000.00240.9541.10-2181-1.10%
2023/11/17139.9500.0039.9011770.56%
2023/11/15336.5000.0036.4531631.84%
2023/11/14234.9500.0034.9021581.26%
2023/11/0900.00233.9033.90-2150-1.33%
2023/11/08133.6500.0033.6011470.68%
2023/11/07232.2500.0032.9021441.38%
2023/11/06231.600.531.5031.901.51421.05%
2023/11/03429.7300.0030.0041402.84%
2023/11/01428.5100.0028.8041362.93%
2023/10/3000.00233.0031.50-2129-1.54%
2023/10/2700.0010031.3632.40-100122-81.76%
2023/10/2600.00130.2031.00-196-1.03%
2023/10/2500.00229.8029.50-291-2.18%
2023/10/20528.75129.0029.004824.82%
2023/10/1810028.05128.0528.059971139.11%
2023/10/1600.00324.2224.55-333-9.07%
2023/10/0200.00221.7521.75-231-6.40%
2023/09/2800.000.421.4021.40-0.431-1.15%
2023/09/2600.00121.3021.30-131-3.13%
2023/09/190.421.0000.0021.100.4351.21%
2023/09/150.420.8500.0021.100.4350.98%
2023/09/140.221.1000.0021.200.2360.61%
2023/09/1300.00421.0821.20-437-10.77%
2023/09/124.320.9000.0021.004.33711.33%
2023/09/080.121.0500.0021.200.1400.20%
2023/09/0700.00321.2321.20-342-7.05%
2023/09/0500.00221.2021.20-243-4.57%
2023/09/04120.0000.0021.001452.20%
2023/09/013.321.29121.8021.102.3484.84%
2023/08/310.321.4000.0021.750.3620.47%
2023/08/290.721.5500.0021.500.7710.92%
2023/08/230.221.50122.0022.00-0.873-1.08%
2023/08/220.721.50222.0022.00-1.374-1.75%
2023/08/210.321.25122.0021.85-0.776-0.88%
2023/08/103.322.091.422.3121.901.9772.46%
2023/08/080.222.351.122.4522.65-0.978-1.09%
2023/08/070.722.05322.5322.35-2.378-2.96%
2023/08/0400.00122.5022.50-179-1.25%
2023/08/024.422.2000.0022.304.4835.22%
2023/08/0100.00122.9022.80-182-1.21%
2023/07/310.822.51122.9522.90-0.282-0.24%
2023/07/2800.00122.7022.70-182-1.22%
2023/07/2600.000.122.8022.15-0.181-0.12%
2023/07/250.122.5500.0022.600.1810.12%
2023/07/242.222.6400.0022.652.2812.74%
2023/07/2100.00223.0322.90-282-2.43%
2023/07/20222.8000.0022.802802.49%
2023/07/1400.00222.8022.80-280-2.49%
2023/07/13222.05223.0522.900800.00%
2023/07/1200.002.122.3722.90-2.180-2.62%
2023/07/11221.80122.3022.251781.27%
2023/07/1000.00222.1322.00-279-2.52%
2023/07/062.121.99422.3322.00-1.977-2.45%
2023/07/054.721.7200.0022.354.7776.12%
2023/07/0400.00122.2021.85-177-1.29%
2023/07/030.322.00122.4022.10-0.878-0.96%
2023/06/30221.8500.0022.202782.55%
2023/06/2700.00122.5022.00-192-1.08%
2023/06/2100.00122.0521.90-199-1.01%
2023/06/16222.0500.0022.1021061.87%
2023/06/14221.9000.0022.0021141.74%
2023/06/0500.00224.4024.80-2137-1.46%
2023/05/2400.000.721.5021.65-0.7112-0.62%
2023/05/1800.00220.3820.30-2109-1.83%
2023/05/17120.1000.0020.1011080.92%
2023/05/16120.2000.0020.3011080.92%
2023/05/1500.00120.3020.15-1108-0.92%
2023/05/1100.00120.2019.80-1107-0.93%
2023/05/10219.78121.2519.7511060.94%
2023/05/09119.6000.0021.5511050.95%
2023/02/17015.9000.0015.900120.03%
2023/02/0800.00215.2015.20-212-16.46%
2023/02/0700.00215.1015.10-212-16.60%
2023/02/0600.00115.0015.00-111-8.37%
2023/02/03514.7400.0014.8051048.08%
2022/12/0600.000.115.3015.30-0.129-0.33%
2022/12/0500.00115.8015.75-130-3.27%
2022/12/0200.00214.6015.70-231-6.42%
2022/12/01214.3000.0014.302316.43%
2022/11/3000.00314.5814.55-331-9.58%
2022/11/250.113.8500.0014.550.1330.30%
2022/11/23214.2500.0014.252385.25%
2022/11/1800.00114.4514.45-156-1.77%
2022/11/15314.3700.0014.503595.07%
2022/11/1100.00214.7814.90-259-3.34%
2022/11/09214.5000.0014.602623.19%
2022/11/0400.00114.9014.95-165-1.52%
2022/11/02114.3000.0014.951691.43%
2022/09/2900.00110.7010.50-1117-0.85%
2022/09/28110.10410.4010.55-3117-2.55%
2022/09/27410.2300.0010.4541183.38%
2022/09/2200.00411.6011.50-4116-3.44%
2022/09/2000.00310.9510.95-3114-2.62%
2022/09/1500.00210.0010.20-2112-1.78%
2022/09/0600.0019.849.84-1120-0.83%
2022/09/0500.0029.869.90-2120-1.66%
2022/08/1900.001.210.2710.10-1.2121-0.99%
2022/08/18211.4000.0011.2021111.79%
2022/08/1700.00212.2012.40-2107-1.86%
2022/08/0300.00212.5012.40-2109-1.83%
2022/08/02112.55212.8312.55-1111-0.90%
2022/08/01213.00213.1013.0001110.00%
2022/07/29413.0100.0013.1041113.60%
2022/07/28113.90313.6213.45-2110-1.81%
2022/07/27313.97614.2314.15-3109-2.75%
2022/07/26814.57214.7015.0561025.85%
2022/07/2500.00213.7513.75-283-2.38%
2022/07/1100.00112.7012.60-1162-0.62%
2022/07/08112.3500.0012.4011630.61%
2022/07/0400.00212.4012.40-2161-1.24%
2022/05/27213.5500.0013.6521461.37%
2022/04/2800.00215.0014.80-2133-1.49%
2022/04/27215.18114.7014.9511320.75%
2022/04/2600.00615.1214.80-6129-4.63%
2022/04/25716.01815.6715.30-1127-0.79%
2022/04/22815.632515.3715.65-17121-13.96%
2022/04/2100.00315.0515.00-3116-2.58%
2022/04/20714.61114.8015.3561135.30%
2022/04/19615.771115.4815.35-5105-4.73%
2022/04/183116.931416.6416.95179218.44%
2022/04/1500.00215.4515.45-256-3.53%
2022/02/22215.3000.0015.502982.03%
2021/12/1500.00115.7015.85-1110-0.91%
2021/11/3000.00116.2016.10-1104-0.96%
2021/11/29217.15116.5517.0011010.99%
2021/11/26115.90415.9516.00-384-3.55%
2021/11/17415.3000.0015.454814.92%
2021/11/1000.00415.9016.50-475-5.32%
2021/10/29215.1500.0015.052712.80%
2021/10/26215.3000.0015.302712.81%
2021/09/03115.5000.0015.5011190.84%
2021/08/3000.00115.8015.75-1128-0.78%
2021/08/2300.00215.6515.65-2143-1.39%
2021/08/1300.00215.7515.75-2173-1.15%
2021/08/09115.7000.0015.5512680.37%
2021/08/0300.00116.0515.90-1371-0.27%
2021/07/2300.00115.7015.75-1384-0.26%
2021/07/20216.6000.0016.2523920.51%
2021/07/1900.00115.9016.00-1390-0.26%
2021/07/1400.00115.6515.60-1400-0.25%
2021/07/0800.001016.1016.10-10415-2.41%
2021/07/0700.00015.4515.5004430.00%
2021/07/021015.4000.0015.40104712.12%
2021/06/11216.8500.0016.9024770.42%
2021/06/0300.00117.0016.90-1475-0.21%
2021/06/01216.9000.0016.9024850.41%
2021/05/28517.50517.8017.4004840.00%
2021/05/2700.00317.3817.40-3505-0.59%
2021/05/24116.9500.0016.8015310.19%
2021/05/2000.00217.2316.60-2550-0.36%
2021/05/191017.02316.8816.9575471.28%
2021/05/181018.10218.3817.9085351.49%
2021/05/17219.00918.6819.60-7506-1.38%
2021/05/14918.16620.0017.9034590.65%
2021/05/131118.761918.7619.55-8434-1.84%
2021/05/06416.55216.5016.4023520.57%
2021/05/0400.00417.9016.50-4351-1.14%
2021/04/29517.60117.5517.6043461.15%
2021/04/28118.10717.8917.75-6349-1.72%
2021/04/271117.46817.8517.8033490.86%
2021/04/26617.3100.0017.3063461.73%
2021/04/2200.001017.5817.25-10342-2.92%
2021/04/2000.001118.0017.90-11335-3.27%
2021/04/1900.00318.2518.10-3335-0.89%
2021/04/16318.30118.1518.2023320.60%
2021/04/15217.50217.5017.6003290.00%
2021/04/141317.52517.6317.3083282.43%
2021/04/131219.603719.2418.20-25322-7.74%
2021/04/1200.00217.7518.80-2294-0.68%
2021/04/09917.03217.0017.1072752.54%
2021/04/083017.121017.2517.25202737.32%
2021/04/07216.50116.5516.5512670.37%
2021/04/06316.4300.0016.3532671.12%
2021/03/31216.8000.0016.7522670.75%
2021/03/30316.8000.0016.8532681.12%
2021/03/26116.5000.0016.3512770.36%
2021/03/2500.003417.0016.55-34278-12.20%
2021/03/2200.00116.3016.25-1270-0.37%
2021/03/1800.00116.5516.55-1267-0.37%
2021/03/1600.00316.4016.45-3269-1.11%
2021/03/1500.000.416.3016.65-0.4269-0.15%
2021/03/0900.001717.1616.90-17271-6.26%
2021/03/08117.40417.7417.25-3271-1.11%
2021/03/05417.80217.5317.8522650.75%
2021/03/04117.05217.2317.00-1260-0.38%
2021/03/031317.60217.0817.35112604.22%
2021/03/02417.85219.1017.4022560.78%
2021/02/264018.152218.1218.15182307.83%
2021/02/25116.40316.6316.50-2197-1.01%
2021/02/24516.74217.0316.8531971.52%
2021/02/23717.823318.6917.45-26193-13.46%
2021/02/223317.542617.5917.6071763.96%
2021/02/19215.3300.0016.0021711.17%
2021/02/18315.2200.0015.2031701.76%
2021/02/03215.3500.0015.2521881.06%
2021/01/26215.5500.0015.2522010.99%
2021/01/22215.2800.0014.9022010.99%
2021/01/211215.0800.0015.20122075.77%
2021/01/15516.2900.0016.1552352.12%
2021/01/14216.3300.0016.1022820.71%
2021/01/11216.3800.0016.3523370.59%
2021/01/08116.5000.0016.5013440.29%
2021/01/07516.8000.0016.7553461.44%
2021/01/06116.9500.0016.8013480.29%
2021/01/04117.2000.0017.0513500.29%
2020/12/31117.2500.0017.3513500.29%
2020/12/2500.00517.5217.50-5352-1.42%
2020/12/24117.6000.0017.6013520.28%
2020/12/1800.00117.2017.25-1348-0.29%
2020/12/17117.30217.4017.30-1349-0.29%
2020/12/16217.9300.0017.4523490.57%
2020/12/0700.00118.1017.90-1364-0.27%
2020/11/2500.00018.4518.9503800.00%
2020/11/23218.8000.0018.7023780.53%
2020/11/1700.00319.0019.20-3392-0.76%
2020/11/12519.4000.0019.3054161.20%
2020/11/11121.0500.0020.3014250.23%
2020/11/1000.001320.1020.20-13420-3.09%
2020/11/0900.00318.4218.40-3422-0.71%
2020/11/0600.00218.8018.65-2430-0.46%
2020/11/05319.13619.2218.95-3442-0.68%
2020/11/04218.5500.0018.6524480.45%
2020/11/0300.00218.7518.60-2456-0.44%
2020/11/02218.70318.8718.65-1470-0.21%
2020/10/30719.24219.4019.3054821.04%
2020/10/29219.55519.7019.45-3497-0.60%
2020/10/28519.0500.0019.0055090.98%
2020/10/2700.00220.1320.05-2513-0.39%
2020/10/26320.73120.0020.4025280.38%
2020/10/22923.50121.0021.2085611.42%
2020/10/20119.80519.6019.80-4546-0.73%
2020/10/1900.00617.7518.00-6557-1.08%
2020/10/16216.05316.0016.40-1602-0.17%
2020/10/15314.82215.0814.9516330.16%
2020/10/14215.2500.0015.4026710.30%
2020/10/13115.4000.0015.4017220.14%
2020/10/0800.001016.4516.40-10830-1.20%
2020/10/06417.0500.0017.1041,0750.37%
2020/10/0500.00417.3017.35-41,212-0.33%
2020/09/30116.3000.0016.5011,2250.08%
2020/09/28216.60316.5816.85-11,278-0.08%
2020/09/25316.92317.0716.6001,3200.00%
2020/09/24617.4700.0017.2061,3280.45%
2020/09/2200.00418.2018.20-41,342-0.30%
2020/09/2100.00118.8018.75-11,350-0.07%
2020/09/18119.1000.0018.9011,3560.07%
2020/09/1500.00118.7019.15-11,377-0.07%
2020/09/11618.2300.0018.1061,4170.42%
2020/09/10519.30119.6019.2541,4690.27%
2020/09/0800.00519.9019.95-51,649-0.30%
2020/09/07519.4000.0019.2051,7080.29%
2020/09/0100.00220.5020.25-21,895-0.11%
2020/08/2800.00120.7520.85-11,910-0.05%
2020/08/27120.5500.0020.5511,9220.05%
2020/08/2500.00220.2020.30-21,954-0.10%
2020/08/20321.452019.9619.70-172,121-0.80%
2020/08/1800.00322.2022.20-32,178-0.14%
2020/08/1700.001322.1022.05-132,308-0.56%
2020/08/13123.5500.0023.5012,3170.04%
2020/08/12323.7700.0023.8032,3270.13%
2020/08/11622.845122.3922.60-452,322-1.94%
2020/08/10123.6500.0023.7012,3120.04%
2020/08/07123.8500.0024.2012,3070.04%
2020/08/0600.00224.5024.30-22,302-0.09%
2020/08/05625.07725.2725.05-12,289-0.04%
2020/08/04325.63725.2725.50-42,278-0.18%
2020/08/036425.91326.4026.40612,2732.68%
2020/07/31125.00124.7024.6502,2630.00%
2020/07/3000.0015025.1825.25-1502,272-6.60% 大賣/鉅額交易
2020/07/2911325.151324.4325.551002,2734.40% 大買/
2020/07/282324.79124.3023.40222,2650.97%
2020/07/27625.84825.7524.90-22,248-0.09%
2020/07/24226.8000.0027.0022,2360.09%
2020/07/235928.89128.2028.80582,2332.60%
2020/07/22929.744529.8330.00-362,204-1.63%
2020/07/214026.6310827.2227.45-682,149-3.16% 大賣/
2020/07/204125.193525.5425.0062,1090.28%
2020/07/17226.33327.1526.15-12,068-0.05%
2020/07/161729.74829.3129.0592,0180.45%
2020/07/15930.541029.5730.80-11,983-0.05%
2020/07/141630.985931.5229.60-431,907-2.25%
2020/07/139331.102431.2231.55691,7933.85%
2020/07/10327.501027.9128.70-71,666-0.42%
2020/07/09126.1000.0026.1011,5300.07%
2020/07/0800.00523.7023.75-51,516-0.33%
2020/07/071222.11223.0021.60101,5050.66%
2020/07/06623.09123.8023.1551,4760.34%
2020/07/0100.00524.0024.00-51,420-0.35%
2020/06/2400.00222.3021.30-21,402-0.14%
2020/06/23122.7000.0022.6011,4010.07%
2020/06/22522.6000.0022.7051,4000.36%
2020/06/19222.85122.0022.2011,3930.07%
2020/06/1800.003.124.4522.85-3.11,372-0.23%
2020/06/172325.48525.3925.35181,3501.33%
2020/06/161925.353425.5525.90-151,294-1.16%
2020/06/154323.491423.5224.20291,2072.40%
2020/06/12720.557221.7222.00-651,124-5.78%
2020/06/118420.962620.9321.00581,0775.38%
2020/06/102418.402518.3019.10-1985-0.10%
2020/06/092417.411117.9817.40139581.36%
2020/06/08317.486117.5018.00-58946-6.13%
2020/06/052717.25817.2817.30199452.01%
2020/06/04117.251317.2417.00-12955-1.26%
2020/06/034117.451417.0317.60279632.80%
2020/06/021916.80517.0316.60149661.45%
2020/06/01918.072117.7317.70-12968-1.24%
2020/05/293118.541218.3118.50199731.95%
2020/05/281818.83319.0818.50159781.53%
2020/05/27419.455623.0919.45-52947-5.49%
2020/05/261121.6000.0021.60119021.22%
2020/05/252319.094619.6019.65-23935-2.46%
2020/05/224217.814417.4117.90-2930-0.22%
2020/05/20514.851214.8514.85-7827-0.85%
2020/05/191713.2100.0013.50178122.09%
2020/05/1500.001011.8511.80-10789-1.27%
2020/05/11911.46511.8011.4047810.51%
2020/05/0400.00511.8012.40-5724-0.69%
2020/04/30511.00111.3011.3047110.56%
2020/04/291111.34111.3011.30107131.40%
2020/04/28111.40511.5011.60-4703-0.57%
2020/04/2400.0059.609.60-5696-0.72%
2020/04/1400.0019.689.70-1683-0.15%
2020/04/1369.5600.009.5666830.88%
2020/04/1000.0049.909.80-4683-0.59%
2020/04/0900.0019.329.90-1692-0.14%
2020/04/0118.7700.009.1016830.15%
2020/03/2457.8500.007.9056570.76%
2020/03/1858.8500.008.7256390.78%
2020/03/1759.0000.009.0056320.79%
2020/03/1600.00510.2010.00-5616-0.81%
2020/03/1359.3229.499.4436040.50%
2020/03/12710.8500.0010.3575841.20%
2020/03/11511.5000.0011.5055630.89%
2020/03/10813.66112.7512.7575441.29%
2020/03/09114.70114.1514.1505230.00%
2020/03/06114.701314.7314.75-12502-2.39%
2020/03/051414.80515.2014.3594821.86%
2020/03/04614.95214.8514.9544590.87%
2020/03/03214.2500.0015.4524340.46%
2020/03/0200.00614.1514.60-6397-1.51%
2020/02/27613.3300.0013.3063591.67%
2020/02/2600.00514.0514.05-5321-1.55%
2020/02/2500.00612.7412.80-6264-2.27%
2020/02/2400.00511.5011.65-5218-2.28%
2020/02/2100.00510.7510.60-5182-2.73%
2020/02/07510.2000.0010.4551672.99%
2020/02/06110.8500.0010.7511630.61%
2020/01/31511.16111.4011.0541362.93%
2020/01/30111.75711.7411.75-6128-4.68%
2020/01/1500.00310.5510.65-3105-2.84%
2020/01/08310.1000.0010.4031022.94%
2020/01/03710.8400.0010.907957.35%
2020/01/02310.10510.8510.85-279-2.52%
2019/12/3139.9500.009.883684.41%
2019/12/2700.00109.909.90-1069-14.39%
2019/12/1800.00510.1010.10-566-7.51%
2019/12/1000.00209.529.52-2070-28.20%
2019/11/2859.7700.009.735935.34%
2019/11/21810.05510.3510.103943.19%
2019/11/1859.8000.009.805875.69%
2019/11/1400.0029.869.80-285-2.33%
2019/11/1229.9739.949.95-188-1.13%
2019/11/07710.4400.0010.457897.83%
2019/11/01210.0500.0010.152872.28%
2019/10/0700.00110.6010.60-1145-0.69%
2019/10/04211.0500.0010.8521461.37%
2019/09/1800.00111.0011.05-1181-0.55%
2019/09/16110.9500.0011.1011790.56%
2019/08/2100.0019.919.92-1147-0.68%
2019/08/1539.8519.869.8621511.32%
2019/08/0700.00210.8010.75-2149-1.34%
2019/08/01110.9500.0010.8011500.66%
2019/07/3000.00211.0010.80-2148-1.35%
2019/07/23311.85211.8011.7511440.69%
2019/07/22211.7500.0011.7521401.42%
2019/07/19511.501011.7011.75-5134-3.71%
2019/07/18212.20512.2012.20-3123-2.43%
2019/07/0900.00110.3010.25-197-1.02%
2019/07/05111.1500.0011.051971.02%
2019/07/031011.8000.0011.35109011.03%
2019/07/0200.00610.5010.85-677-7.74%
2019/06/1029.6700.009.662962.07%
2019/05/2329.8000.009.8021031.94%
2019/05/20210.4000.0010.2021021.95%
2019/05/1400.00010.9010.9501070.00%
2019/05/13211.2000.0010.9021071.86%
2019/05/0800.00511.5511.55-5108-4.62%
2019/05/06511.7000.0011.7051104.54%
2019/05/03211.6000.0011.6521121.78%
2019/04/29211.7000.0011.9521131.77%
2019/04/25112.0500.0012.1011130.88%
2019/04/24312.1000.0012.0531182.54%
2019/03/2700.00112.5012.50-1150-0.67%
2019/03/26112.90112.9512.7001500.00%
2019/03/25113.0000.0012.9011500.67%
2019/03/20212.3000.0012.5021471.35%
2019/03/1800.00213.0512.70-2147-1.36%
2019/03/15213.00113.0012.9011450.69%
2019/03/14113.30213.0013.40-1138-0.72%
2019/02/18212.3000.0012.3521191.67%
2019/02/1500.00213.0012.60-2117-1.70%
2019/02/14212.2000.0012.3021171.70%
2019/02/1100.00412.5112.60-4115-3.47%
2019/01/28112.7000.0012.9011110.89%
2019/01/15513.50213.5013.4031012.96%
2019/01/14113.90514.1014.00-494-4.25%
2019/01/1100.00512.9012.90-575-6.67%
2019/01/10511.75512.1011.750690.00%
2019/01/09611.8200.0011.606678.94%
2018/12/14111.5500.0011.501621.60%
2018/12/1300.00511.5011.90-562-7.99%
2018/12/12511.1000.0011.355618.14%
2018/12/0300.00112.5012.40-185-1.16%
2018/11/2600.00212.2012.20-285-2.35%
2018/11/22212.4500.0012.502852.34%
2018/11/1500.00212.8812.80-286-2.32%
2018/11/1200.00213.0013.20-285-2.35%
2018/11/09212.0000.0012.002822.44%
2018/11/0700.00212.6012.55-284-2.38%
2018/10/29211.8000.0011.502892.23%
2018/10/23114.1000.0013.901881.14%
2018/10/11413.7500.0013.8041093.64%
2018/10/09415.480.115.4015.253.91093.58%
2018/10/05315.7500.0015.9531102.72%
2018/10/04216.1000.0016.1021141.75%
2018/10/02216.4500.0016.4521131.76%
2018/09/1900.00116.9016.85-1118-0.84%
2018/09/17117.0500.0016.8511200.83%
2018/09/10218.4500.0018.4521121.78%
2018/09/05316.7500.0016.9031002.99%
2018/08/15117.8000.0017.5011190.83%
2018/08/10118.9500.0018.7511200.83%
2018/08/07518.2000.0018.1051194.19%
2018/08/02217.7000.0017.8521231.61%
2018/07/3000.00718.0517.80-7135-5.17%
2018/07/26117.95118.1518.1501390.00%
2018/07/24118.9500.0018.8011410.71%
2018/07/19718.4900.0019.0071444.84%
2018/07/17118.4000.0018.3011470.68%
2018/07/0600.00117.5517.05-1275-0.36%
2018/07/04116.9500.0016.9013890.26%
2018/06/2800.00217.7017.45-2401-0.50%
2018/06/21418.0000.0017.9544001.00%
2018/06/1900.00418.0017.80-4398-1.00%
2018/06/1500.00617.7517.70-6398-1.50%
2018/06/13117.9500.0017.9513960.25%
2018/06/11118.0500.0018.0513960.25%
2018/06/08217.9500.0018.4523960.50%
2018/06/07218.0500.0018.0523950.51%
2018/06/06218.0000.0018.3523950.51%
2018/06/051718.0000.0018.05173944.31%
2018/06/04418.1000.0018.1043931.02%
2018/05/28217.70218.0017.8503900.00%
2018/05/24117.9000.0018.0013930.25%
2018/05/23218.1000.0018.1023990.50%
2018/05/21218.2800.0018.1024000.50%
2018/05/09218.4500.0018.4523950.51%
2018/05/07218.3500.0018.3023910.51%
2018/05/04519.0000.0018.9553861.29%
2018/05/0300.00119.3519.35-1382-0.26%
2018/05/02119.6000.0019.6013800.26%
2018/04/261019.70120.2019.7093752.40%
2018/04/2400.003920.2820.00-39367-10.60%
2018/04/231020.6000.0020.70103632.75%
2018/04/20520.2000.0020.2053621.38%
2018/04/191820.8400.0020.90183585.02%
2018/04/183219.9300.0019.90323519.11%
2018/04/17520.60220.6520.5533420.88%
2018/04/16021.354521.3521.35-45329-13.65%
2018/04/134724.074524.2023.7023020.66%
2018/04/1200.004322.0022.00-43249-17.26%
2018/04/115022.585022.8222.9002320.00%
2018/04/106522.851322.8522.855218927.40%
2018/04/0900.00219.3020.80-2125-1.60%
2018/03/31218.9000.0018.8521371.45%
2018/03/30218.8000.0018.8021611.24%
2018/03/1900.00219.5519.55-2187-1.07%
2018/03/15218.8000.0019.0021851.08%
2018/03/14619.1300.0019.1061863.22%
2018/03/121018.8900.0018.85101885.32%
2018/03/05218.9000.0018.5021871.07%
2018/02/12117.0500.0017.0011950.51%
2018/02/07217.8500.0017.6521961.02%
2018/02/05118.00418.2518.40-3192-1.56%
2018/02/0200.00418.4518.40-4192-2.08%
2018/02/01118.3500.0018.4011920.52%
2018/01/22218.8000.0018.8021911.04%
2018/01/17119.0000.0019.0511920.52%
2018/01/16119.3000.0019.3011920.52%
2018/01/15819.33219.4519.3561893.17%
2018/01/1200.00118.0018.15-1185-0.54%
2018/01/10218.1000.0018.1021851.08%
2018/01/05218.8500.0018.9021851.08%
2018/01/03118.90219.1518.75-1181-0.55%
2018/01/02620.30620.2519.7501740.00%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音