潤隆 (1808)-華南永昌券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	36.01	10	35.75	35.95	-10	2,267	-0.44%
2025/01/20	0.2	35.70	2	36.00	36.40	-1.8	2,313	-0.08%
2025/01/17	1.1	35.58	0	0.00	35.60	1.1	2,334	0.05%
2025/01/15	0	0.00	3	36.03	35.90	-3	2,338	-0.13%
2025/01/14	1	35.60	0	0.00	36.20	1	2,350	0.04%
2025/01/13	0	35.73	5	35.60	35.60	-5	2,358	-0.21%
2025/01/10	2	36.25	0	0.00	36.25	2	2,355	0.08%
2025/01/09	0.1	36.64	0	0.00	36.45	0.1	2,386	0.00%
2025/01/08	5	36.75	5	36.95	36.65	0	2,403	0.00%
2025/01/07	0	36.97	0	0.00	36.95	0	2,441	0.00%
2025/01/06	0	37.50	2	37.40	37.45	-2	2,447	-0.08%
2025/01/03	2.1	37.52	0	0.00	37.35	2.1	2,504	0.08%
2025/01/02	0	0.00	14	37.65	37.60	-14	2,544	-0.55%
2024/12/31	0	37.65	0	0.00	37.40	0	2,557	0.00%
2024/12/30	0.1	38.35	2	38.25	38.25	-1.9	2,594	-0.07%
2024/12/27	0	38.00	5	38.00	37.80	-5	2,621	-0.19%
2024/12/26	0	38.14	0	0.00	37.90	0	2,677	0.00%
2024/12/23	0.2	37.33	0	0.00	37.75	0.2	3,303	0.01%
2024/12/20	0	36.90	0	0.00	36.65	0	3,379	0.00%
2024/12/19	0.1	36.76	0	0.00	36.85	0.1	3,476	0.00%
2024/12/18	0.2	37.35	0	0.00	37.35	0.2	3,655	0.00%
2024/12/17	1.1	37.70	0	0.00	37.35	1.1	3,685	0.03%
2024/12/16	0.1	38.70	0	0.00	38.00	0.1	3,682	0.00%
2024/12/13	0.2	39.05	1	38.95	38.40	-0.8	3,673	-0.02%
2024/12/12	0.3	39.84	0	0.00	39.35	0.3	3,693	0.01%
2024/12/11	1	40.13	0	0.00	40.00	1	3,687	0.03%
2024/12/10	0.1	40.55	0	0.00	40.55	0.1	3,668	0.00%
2024/12/09	0.1	40.75	0	0.00	40.55	0.1	3,699	0.00%
2024/12/03	2	40.73	3	41.30	40.50	-1	3,783	-0.03%
2024/12/02	0	41.00	0	0.00	40.70	0	3,800	0.00%
2024/11/29	0	41.10	0	0.00	41.30	0	3,896	0.00%
2024/11/28	0	40.42	1	40.10	40.65	-1	4,155	-0.02%
2024/11/27	4.1	40.60	0	0.00	40.10	4.1	4,146	0.10%
2024/11/26	2.1	40.95	1	41.05	40.95	1.1	4,118	0.03%
2024/11/25	0	0.00	2	41.55	41.30	-2	4,118	-0.05%
2024/11/22	1	41.30	4	41.50	41.00	-3	4,088	-0.07%
2024/11/21	1.8	40.62	0	0.00	40.75	1.8	4,081	0.04%
2024/11/20	0.1	40.65	0	0.00	40.35	0.1	4,167	0.00%
2024/11/19	0	41.50	0	0.00	41.20	0	4,156	0.00%
2024/11/18	0	40.50	0	0.00	40.45	0	4,176	0.00%
2024/11/15	1	40.66	1	41.00	40.80	0	4,180	0.00%
2024/11/14	1.1	40.61	1.2	40.71	40.55	-0.2	4,218	0.00%
2024/11/13	0.1	41.48	0	0.00	41.20	0.1	4,232	0.00%
2024/11/12	1	42.84	3.2	42.60	42.10	-2.2	4,204	-0.05%
2024/11/11	0	42.95	1	43.25	43.25	-1	4,207	-0.02%
2024/11/08	2	42.77	18	42.65	42.65	-16	4,236	-0.38%
2024/11/07	1.1	42.56	4	42.79	42.55	-2.9	4,219	-0.07%
2024/11/06	1.1	43.61	1.4	44.50	43.50	-0.3	4,165	-0.01%
2024/11/05	0.1	44.54	8.2	44.74	44.45	-8.1	4,146	-0.20%
2024/11/04	19	44.76	15.6	44.51	44.65	3.3	4,210	0.08%
2024/11/01	13.1	46.08	0	0.00	46.75	13.1	4,136	0.32%
2024/10/29	2	48.20	0	0.00	48.20	2	4,149	0.05%
2024/10/28	0	0.00	5	50.06	49.50	-5	4,174	-0.12%
2024/10/25	0.1	49.35	2	48.75	49.45	-1.9	4,210	-0.05%
2024/10/24	7.1	47.79	0	0.00	47.80	7.1	4,334	0.16%
2024/10/23	1	48.90	0	0.00	48.80	1	4,442	0.02%
2024/10/22	0	48.95	0	0.00	49.00	0	4,449	0.00%
2024/10/21	0.1	49.45	0	0.00	49.20	0.1	4,475	0.00%
2024/10/18	0	49.06	0	0.00	49.35	0	4,501	0.00%
2024/10/17	0.1	49.57	0	0.00	49.30	0.1	4,532	0.00%
2024/10/16	1	48.64	1	49.45	49.60	0	4,593	0.00%
2024/10/15	1.1	48.19	1	49.60	49.65	0.1	4,640	0.00%
2024/10/14	1.2	47.48	1.4	48.09	48.25	-0.2	4,643	0.00%
2024/10/11	4.1	49.22	0.1	50.00	48.65	3.9	4,599	0.09%
2024/10/09	2.6	50.62	0	0.00	49.80	2.6	4,588	0.06%
2024/10/08	6	51.57	1	51.80	51.20	5	4,538	0.11%
2024/10/07	1	51.63	0	0.00	52.00	1	4,516	0.02%
2024/10/04	2	51.90	3	52.90	51.50	-1	4,505	-0.02%
2024/10/01	1	52.99	0	0.00	52.80	1	4,464	0.02%
2024/09/30	2	53.60	0	0.00	53.30	2	4,470	0.05%
2024/09/27	3.2	53.81	0	0.00	53.60	3.2	4,440	0.07%
2024/09/26	20.2	54.13	37	54.19	53.50	-16.8	4,359	-0.38%
2024/09/25	33.3	120.57	12	121.96	119.50	21.3	4,000	0.53%
2024/09/24	56.3	117.83	74	119.20	119.50	-17.7	3,824	-0.46%
2024/09/23	69.2	116.23	47	115.94	115.00	22.2	3,732	0.60%
2024/09/20	248.5	122.92	259.2	121.30	121.00	-10.7	3,632	-0.29%	大買/大賣/
2024/09/19	91.3	133.32	1	133.50	134.00	90.3	3,442	2.62%
2024/09/18	1	131.50	2	132.00	131.50	-1	3,398	-0.03%
2024/09/16	1.1	130.50	5	130.40	130.00	-3.9	3,386	-0.12%
2024/09/13	0	0.00	14	129.36	129.00	-14	3,373	-0.41%
2024/09/12	1	123.50	1	125.00	124.50	0	3,308	0.00%
2024/09/11	0.5	123.00	0.2	122.50	122.50	0.3	3,296	0.01%
2024/09/10	2	124.50	86	124.23	123.00	-84	3,298	-2.55%
2024/09/09	2	123.50	5	124.00	125.00	-3	3,378	-0.09%
2024/09/06	0	0.00	7	126.50	126.50	-7	3,360	-0.21%
2024/09/05	7	126.57	1.1	127.77	125.50	5.9	3,352	0.18%
2024/09/04	1.1	123.51	1.2	122.92	123.00	-0.1	3,346	0.00%
2024/09/03	2	126.02	0	0.00	125.50	2	3,366	0.06%
2024/09/02	13.3	128.86	88.8	132.47	127.00	-75.6	3,328	-2.27%
2024/08/30	175.7	130.73	96.5	130.20	131.00	79.2	3,214	2.46%	大買/
2024/08/29	0.2	119.00	2	119.00	119.50	-1.8	2,932	-0.06%
2024/08/28	0	0.00	5	118.50	118.50	-5	2,935	-0.17%
2024/08/27	3	116.50	2	116.00	116.50	1	2,951	0.03%
2024/08/26	76	118.00	0	0.00	116.50	76	2,947	2.58%
2024/08/23	3	116.00	0	0.00	116.00	3	2,954	0.10%
2024/08/22	5	117.01	1	118.50	117.00	4	2,936	0.14%
2024/08/21	1	119.50	0	0.00	120.50	1	2,835	0.04%
2024/08/19	0	123.50	0.1	123.50	124.00	0	2,810	0.00%
2024/08/16	1	123.50	6.1	125.23	124.50	-5.1	2,790	-0.18%
2024/08/15	2	122.00	5	121.80	121.50	-3	2,741	-0.11%
2024/08/14	1	116.50	12.1	118.42	118.50	-11.1	2,715	-0.41%
2024/08/13	16	114.72	0	0.00	115.50	16	2,700	0.59%
2024/08/12	2	115.50	6	115.25	115.50	-4	2,685	-0.15%
2024/08/09	9	109.61	1	110.00	109.00	8	2,661	0.30%
2024/08/08	1	106.51	0	0.00	107.00	1	2,671	0.04%
2024/08/07	30.2	106.52	0	0.00	111.00	30.2	2,668	1.13%
2024/08/06	3.3	103.84	0	0.00	105.50	3.3	2,659	0.13%
2024/08/05	2.2	108.48	1	111.00	107.50	1.2	2,605	0.05%
2024/08/02	4.1	119.51	1	120.00	119.00	3.1	2,595	0.12%
2024/08/01	28	124.75	218	125.09	123.50	-190	2,618	-7.25%	大賣/鉅額交易
2024/07/31	3.3	122.85	28.3	122.61	123.00	-24.9	2,599	-0.96%
2024/07/30	2	122.00	22	123.50	123.50	-20	2,604	-0.77%
2024/07/29	16	123.78	18	124.53	119.50	-2	2,643	-0.08%
2024/07/26	20	120.47	30.9	121.49	121.50	-10.9	2,533	-0.43%
2024/07/23	19	114.97	0.1	114.50	115.50	19	2,460	0.77%
2024/07/19	4	115.63	0.1	116.50	115.00	3.9	2,487	0.16%
2024/07/18	11	119.45	0	0.00	119.50	11	2,576	0.43%
2024/07/17	17.1	122.70	1	121.00	121.00	16.1	2,662	0.60%
2024/07/16	0.1	121.00	10.1	120.13	120.00	-10	2,752	-0.36%
2024/07/15	11.2	117.51	7	117.50	117.50	4.2	2,796	0.15%
2024/07/11	0.2	115.50	4	116.38	115.00	-3.8	2,889	-0.13%
2024/07/10	0	0.00	0	114.25	114.50	0	2,922	0.00%
2024/07/09	2	112.00	3	113.00	111.50	-1	2,954	-0.03%
2024/07/08	1.1	113.11	0	0.00	113.00	1.1	2,977	0.04%
2024/07/05	4	114.75	0	0.00	114.00	4	3,028	0.13%
2024/07/04	1	116.50	6	115.17	115.50	-5	3,061	-0.16%
2024/07/03	3.1	113.17	2	114.50	112.50	1.1	3,056	0.03%
2024/07/02	0.1	114.00	2	114.50	114.50	-1.9	3,073	-0.06%
2024/07/01	0	0.00	7.5	114.00	114.50	-7.5	3,134	-0.24%
2024/06/28	6	113.00	1	113.00	112.50	5	3,186	0.16%
2024/06/27	4	113.00	0	113.50	113.50	4	3,222	0.12%
2024/06/26	0.1	114.50	5	114.00	113.00	-4.9	3,287	-0.15%
2024/06/24	0.1	113.00	1	113.00	113.00	-0.9	3,904	-0.02%
2024/06/21	1	113.00	0	0.00	114.00	1	3,958	0.03%
2024/06/20	2.2	113.50	5	113.00	114.00	-2.8	3,988	-0.07%
2024/06/19	1.1	113.18	1	113.50	113.00	0.1	4,048	0.00%
2024/06/18	4	114.63	1	114.50	114.00	3	4,069	0.07%
2024/06/17	5.1	116.48	3	116.00	115.00	2.1	4,081	0.05%
2024/06/14	8.3	116.47	6	116.08	117.00	2.3	4,071	0.06%
2024/06/13	0	0.00	1	111.50	111.00	-1	3,981	-0.03%
2024/06/12	0	0.00	1	109.50	110.00	-1	4,007	-0.02%
2024/06/11	1.1	110.05	2	112.25	109.50	-0.9	4,101	-0.02%
2024/06/07	0	109.79	4	109.88	111.50	-4	4,150	-0.10%
2024/06/06	0	0.00	14	106.32	107.00	-14	4,252	-0.33%
2024/06/05	1	107.50	0.1	107.50	107.00	0.9	4,261	0.02%
2024/06/04	8	106.94	2	106.75	107.50	6	4,283	0.14%
2024/06/03	0.2	107.00	1	107.00	107.00	-0.9	4,296	-0.02%
2024/05/31	3.2	105.44	0	0.00	107.00	3.2	4,285	0.08%
2024/05/30	0.1	104.20	2	103.50	103.50	-1.9	4,260	-0.04%
2024/05/29	6	104.67	1	104.50	104.50	5	4,256	0.12%
2024/05/28	4	105.00	0	0.00	105.00	4	4,237	0.09%
2024/05/27	3	104.17	1	105.00	104.50	2	4,241	0.05%
2024/05/24	1	103.01	0	0.00	102.50	1	4,236	0.02%
2024/05/23	1.2	103.00	0	0.00	102.50	1.2	4,234	0.03%
2024/05/22	1	105.00	0	105.50	104.50	1	4,201	0.02%
2024/05/21	7.1	104.50	0	0.00	104.00	7.1	4,200	0.17%
2024/05/20	3	107.00	0	0.00	105.50	3	4,186	0.07%
2024/05/17	3.1	106.20	1.4	106.00	107.00	1.7	4,165	0.04%
2024/05/16	3	106.67	2.2	106.82	107.00	0.8	4,151	0.02%
2024/05/15	2	105.01	0	0.00	105.00	2	4,127	0.05%
2024/05/14	0	106.69	1	105.50	106.50	-1	4,117	-0.02%
2024/05/13	2	109.26	15	109.50	109.50	-13	4,082	-0.32%
2024/05/10	10	108.00	1	109.00	108.50	9	4,053	0.22%
2024/05/09	8.1	107.88	0	0.00	106.00	8.1	4,008	0.20%
2024/05/08	7.2	110.42	1.1	110.05	109.50	6.1	3,955	0.15%
2024/05/07	5.1	113.20	1.1	116.25	114.00	4	3,913	0.10%
2024/05/06	4.1	116.50	8	116.31	116.50	-3.9	3,832	-0.10%
2024/05/03	2.1	116.00	0	0.00	116.00	2.1	3,780	0.06%
2024/05/02	13.1	117.69	8	117.00	116.50	5.1	3,730	0.14%
2024/04/30	7.3	113.57	0	0.00	114.00	7.3	3,621	0.20%
2024/04/29	1.1	116.00	1	116.00	114.00	0.1	3,572	0.00%
2024/04/26	21	110.21	12	111.96	112.00	9	3,501	0.26%
2024/04/25	7	110.79	0	0.00	110.50	7	3,471	0.20%
2024/04/24	7	110.64	8	112.13	112.00	-1	3,422	-0.03%
2024/04/23	2.2	109.63	9	108.89	110.00	-6.9	3,292	-0.21%
2024/04/22	13	107.23	11	107.32	106.50	2	3,163	0.06%
2024/04/19	19	105.05	4	105.75	103.50	15	3,002	0.50%
2024/04/18	5.2	103.98	3	104.33	104.50	2.2	2,873	0.08%
2024/04/17	7.3	105.02	0	0.00	104.00	7.3	2,789	0.26%
2024/04/16	16.3	104.64	7.2	104.25	104.00	9.1	2,739	0.33%
2024/04/15	7.1	110.65	95	110.76	109.00	-87.9	2,698	-3.26%
2024/04/12	7	111.79	3.1	111.84	112.50	3.9	2,654	0.15%
2024/04/11	6	111.42	2	112.75	111.00	4	2,616	0.15%
2024/04/10	8	115.13	2	114.75	114.50	6	2,550	0.24%
2024/04/09	6.2	114.78	4	114.75	114.00	2.2	2,510	0.09%
2024/04/08	2.3	115.00	0	0.00	114.00	2.3	2,478	0.09%
2024/04/03	10.4	115.95	23	116.46	114.50	-12.6	2,438	-0.52%
2024/04/02	8.2	119.90	36	120.40	119.50	-27.8	2,379	-1.17%
2024/04/01	5.2	123.32	1	123.01	123.00	4.2	2,308	0.18%
2024/03/29	5.1	125.98	21	125.48	124.00	-15.9	2,268	-0.70%
2024/03/28	17.3	126.47	7	127.86	127.00	10.3	2,236	0.46%
2024/03/27	106.4	129.74	48.3	125.64	124.50	58.2	2,205	2.64%	大買/
2024/03/26	231	128.43	36	127.40	127.50	195	1,847	10.56%	大買/鉅額交易
2024/03/25	5	126.50	23	122.98	129.50	-18	1,903	-0.95%
2024/03/22	7	121.93	0	0.00	125.50	7	2,019	0.35%
2024/03/21	9	119.00	0	0.00	119.00	9	2,066	0.44%
2024/03/20	0.1	115.50	0	0.00	115.00	0.1	2,025	0.00%
2024/03/19	0	0.00	4	121.00	117.50	-4	1,998	-0.20%
2024/03/18	22	120.00	0	0.00	119.00	22	1,980	1.11%
2024/03/15	0.1	117.50	0.2	119.00	118.50	-0.2	1,947	-0.01%
2024/03/14	22.1	114.01	258	119.47	119.00	-235.9	1,898	-12.43%	大賣/鉅額交易
2024/03/13	5	110.80	2.6	111.72	113.00	2.4	1,795	0.13%
2024/03/12	77.5	111.00	63.3	111.36	112.50	14.2	1,714	0.83%
2024/03/11	0	0.00	39	103.50	102.50	-39	1,543	-2.53%
2024/03/08	2	102.50	0	0.00	101.50	2	1,531	0.13%
2024/03/07	1	104.00	0	0.00	103.50	1	1,504	0.07%
2024/03/06	0	0.00	2	103.00	102.50	-2	1,480	-0.14%
2024/03/05	0	0.00	50	102.75	102.50	-50	1,477	-3.38%
2024/03/04	4.1	102.49	0	0.00	102.00	4.1	1,471	0.28%
2024/03/01	0.1	101.50	0	0.00	102.00	0.1	1,473	0.01%
2024/02/29	0.3	103.67	0	0.00	103.00	0.3	1,474	0.02%
2024/02/26	2	98.50	81	98.45	98.20	-79	1,458	-5.42%
2024/02/23	0	0.00	0.1	98.50	96.90	-0.1	1,459	-0.01%
2024/02/21	0.1	97.90	0	0.00	97.00	0.1	1,461	0.01%
2024/02/15	0	0.00	4	100.00	97.70	-4	1,482	-0.27%
2024/02/02	70	101.89	0	0.00	102.50	70	1,499	4.67%
2024/01/31	2	103.00	0	0.00	103.00	2	1,514	0.13%