LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,856
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274717.771017.7517.80378954.13%
2024/03/26117.1500.0016.9018530.12%
2024/03/2500.001617.1017.10-16853-1.87%
2024/03/226016.6600.0016.80608487.07%
2024/03/20116.0500.0016.1018610.12%
2024/03/0800.002017.1016.95-20840-2.38%
2024/03/0600.00117.6017.65-1840-0.12%
2024/03/0500.00517.7517.65-5848-0.59%
2024/02/2700.00517.8017.70-5892-0.56%
2024/02/23417.581917.6817.50-15870-1.72%
2024/02/2230217.79417.6517.8029887434.09% 大買/鉅額交易
2024/02/204217.7800.0017.55428714.82%
2024/02/191117.8000.0017.80118701.26%
2024/01/1700.00016.8016.8008540.00%
2024/01/15117.90118.2017.9008120.00%
2024/01/12417.58117.5017.5537830.38%
2024/01/10517.94517.6917.4507780.00%
2023/12/29118.2000.0018.1517840.13%
2023/12/22318.5500.0018.6537750.39%
2023/12/19117.9000.0018.0517910.13%
2023/12/15118.1000.0018.3017940.13%
2023/12/1400.00218.1518.10-2794-0.25%
2023/12/1300.00618.1018.10-6813-0.74%
2023/12/12518.0000.0018.1558550.58%
2023/12/0500.00118.1018.10-11,003-0.10%
2023/11/2710018.4800.0018.401001,2238.17%
2023/11/2100.00118.7518.70-11,565-0.06%
2023/11/08318.75318.7518.6501,6970.00%
2023/11/07118.5000.0018.9011,6840.06%
2023/11/0200.00218.2018.25-21,709-0.12%
2023/10/2000.00217.5017.70-21,880-0.11%
2023/10/11419.83319.6519.2012,0330.05%
2023/10/03119.5000.0019.2012,1220.05%
2023/10/0200.00219.7519.65-22,154-0.09%
2023/09/26119.5000.0019.3012,2470.04%
2023/09/25420.00519.8519.90-12,271-0.04%
2023/09/2000.00120.0520.05-12,354-0.04%
2023/09/19820.24420.2620.1542,3850.17%
2023/09/1400.00121.2021.10-12,544-0.04%
2023/09/1300.00120.6521.15-12,812-0.04%
2023/09/111022.001421.8421.60-43,065-0.13%
2023/09/08221.53121.5521.5513,0320.03%
2023/09/01321.90421.7421.75-13,149-0.03%
2023/08/31221.68121.2521.2513,1990.03%
2023/08/301521.151620.2821.15-13,351-0.03%
2023/08/292220.6038.221.0320.60-16.23,339-0.49%
2023/08/283.221.26121.6521.652.23,2150.07%
2023/08/25219.75219.7019.7003,0740.00%
2023/08/2400.00519.9019.90-53,082-0.16%
2023/08/231819.80819.4919.45103,0760.33%
2023/08/1800.00319.5019.50-33,241-0.09%
2023/08/17319.2500.0019.7033,3090.09%
2023/08/14319.5000.0019.4533,4990.09%
2023/08/1100.00220.0520.10-23,612-0.06%
2023/08/1000.00220.3520.10-23,631-0.06%
2023/07/28321.0000.0021.0034,2590.07%
2023/07/27521.2500.0021.3054,3130.12%
2023/07/26521.251021.0021.00-54,348-0.11%
2023/07/2000.00121.6522.15-14,614-0.02%
2023/07/185.521.55721.2921.25-1.54,831-0.03%
2023/07/17221.70121.4521.9015,5910.02%
2023/07/1400.00222.4522.15-26,436-0.03%
2023/07/131.222.21622.4022.20-4.96,752-0.07%
2023/07/12122.90223.0522.80-16,958-0.01%
2023/07/11323.701223.5023.40-97,134-0.13%
2023/07/10223.65823.9323.75-67,551-0.08%
2023/07/07323.30723.4523.45-47,612-0.05%
2023/07/05623.8900.0023.9067,6380.08%
2023/07/044723.991023.9423.85377,6740.48%
2023/07/0300.00124.4524.45-17,694-0.01%
2023/06/30324.68524.4024.40-27,668-0.03%
2023/06/29723.96524.0024.0027,6300.03%
2023/06/28124.00824.1423.95-77,620-0.09%
2023/06/27223.8517123.7223.65-1697,638-2.21% 大賣/鉅額交易
2023/06/2600.003724.0324.15-377,813-0.47%
2023/06/215124.701024.5624.50417,8440.52%
2023/06/2010625.282525.0525.00817,8231.04% 大買/
2023/06/196825.7214225.8225.55-747,690-0.96% 大賣/
2023/06/1612325.011024.6824.501137,4181.52% 大買/鉅額交易
2023/06/15224.101023.9124.15-87,180-0.11%
2023/06/1400.00123.7023.50-17,146-0.01%
2023/06/1300.001523.7023.95-157,153-0.21%
2023/06/120.223.202523.3923.35-24.87,116-0.35%
2023/06/092023.81324.0823.80177,1110.24%
2023/06/08623.941824.1224.05-127,114-0.17%
2023/06/071024.455824.2124.25-487,164-0.67%
2023/06/069324.471824.5124.10757,1661.05%
2023/06/059425.351324.9425.0580.97,1251.14%
2023/06/0200.00123.6023.35-16,928-0.01%
2023/06/01523.25523.6523.6007,0050.00%
2023/05/3100.00523.3523.45-57,085-0.07%
2023/05/3000.00123.4023.25-17,087-0.01%
2023/05/2900.00023.7523.6507,0960.00%
2023/05/26223.40423.2523.20-27,126-0.03%
2023/05/25924.03623.8023.8537,2620.04%
2023/05/241624.682124.7924.60-57,428-0.07%
2023/05/231424.35124.6024.50137,5840.17%
2023/05/22423.83223.9524.0527,6050.03%
2023/05/19123.60324.1023.25-27,708-0.03%
2023/05/18923.55723.4923.3027,6720.03%
2023/05/17923.79624.0024.0037,6400.04%
2023/05/16223.43123.2023.2017,5840.01%
2023/05/152822.79423.1923.25247,7480.31%
2023/05/122124.045823.6723.75-378,238-0.45%
2023/05/112124.045823.6723.50-378,319-0.44%
2023/05/102525.6921.125.6425.603.98,2030.05%
2023/05/091725.5612.125.6425.204.98,1400.06%
2023/05/0814.126.112026.1226.00-5.98,070-0.07%
2023/05/052127.2825.726.6226.95-4.77,974-0.06%
2023/05/042828.06327.9327.95258,1300.31%
2023/05/03027.951127.9828.00-118,410-0.13%
2023/05/02727.96127.5527.5068,3850.07%
2023/04/288.127.98327.7727.855.18,4080.06%
2023/04/273427.982027.8428.30148,3570.17%
2023/04/26326.60726.6626.95-48,285-0.05%
2023/04/251226.691527.0326.95-38,274-0.04%
2023/04/241526.192526.1726.85-108,239-0.12%
2023/04/212325.371225.9225.45118,2490.13%
2023/04/205328.2863.528.7027.10-10.58,126-0.13%
2023/04/19108.628.6876.428.4527.8032.27,3980.44% 大買/
2023/04/183627.4321.827.5227.7014.26,5680.22%
2023/04/171224.976725.0325.20-556,327-0.87%
2023/04/141622.8219.622.9322.95-3.66,122-0.06%
2023/04/1360.320.2134.220.0720.9026.16,0820.43%
2023/04/121119.153018.9719.00-195,893-0.32%
2023/04/11118.60118.6018.6005,8890.00%
2023/04/10419.203718.9918.80-336,026-0.55%
2023/04/071718.8614.418.8018.752.66,3060.04%
2023/04/064718.70218.4318.55456,5250.69%
2023/03/31218.08318.1818.05-16,581-0.02%
2023/03/30318.17318.3518.1506,7280.00%
2023/03/2900.00418.2018.20-47,074-0.06%
2023/03/28818.45818.7318.4007,4020.00%
2023/03/273618.961318.8719.00237,6920.30%
2023/03/24618.03418.0617.9029,0600.02%
2023/03/23117.60417.7118.00-39,370-0.03%
2023/03/2200.00417.5517.60-49,426-0.04%
2023/03/17117.50217.6317.60-19,593-0.01%
2023/03/161.617.41117.7517.300.69,6700.01%
2023/03/1400.00218.0017.95-29,804-0.02%
2023/03/13218.05417.8618.05-29,878-0.02%
2023/03/107.718.57818.4018.20-0.39,9490.00%
2023/03/09919.41719.2519.1529,9590.02%
2023/03/08519.61519.5819.50010,0850.00%
2023/03/07619.57219.5319.40410,2930.04%
2023/03/06419.76720.0019.65-311,295-0.03%
2023/03/032419.792019.8519.50412,5720.03%
2023/03/02119.25319.2019.45-213,570-0.01%
2023/03/01019.10519.2019.10-513,676-0.04%
2023/02/24219.35219.5519.15013,8610.00%
2023/02/231919.791719.6919.60213,9440.01%
2023/02/22819.64219.5319.85613,8960.04%
2023/02/21620.05219.5319.40413,6980.03%
2023/02/20118.95419.2519.30-313,433-0.02%
2023/02/171819.1943.119.1819.05-25.113,352-0.19%
2023/02/16418.831718.7618.75-1313,184-0.10%
2023/02/15718.641318.7718.65-613,158-0.05%
2023/02/1433.118.771318.8018.6520.113,1400.15%
2023/02/133219.157519.0319.00-4313,110-0.33%
2023/02/1022719.6221819.6019.65913,0560.07% 大買/大賣/
2023/02/091119.04518.7918.65612,6000.05%
2023/02/08718.60218.3518.35512,5070.04%
2023/02/07618.68418.6818.55212,4590.02%
2023/02/06118.8000.0018.60112,4220.01%
2023/02/03118.70218.8018.75-112,368-0.01%
2023/02/021319.111319.3819.00012,3020.00%
2023/02/016019.59919.4419.705112,0870.42%
2023/01/31118.003018.0518.05-2911,769-0.25%
2023/01/303118.1900.0017.853111,7320.26%
2023/01/17317.38517.5317.60-211,657-0.02%
2023/01/13117.25517.2517.25-411,563-0.03%
2023/01/121317.461517.3817.25-211,522-0.02%
2023/01/11117.90217.7317.65-111,472-0.01%
2023/01/1000.00318.1217.55-311,383-0.03%
2023/01/09218.05918.1118.00-711,324-0.06%
2023/01/061918.312518.1818.10-611,263-0.05%
2023/01/052518.581918.2918.15611,2210.05%
2023/01/041018.49418.5318.45611,1300.05%
2023/01/031218.593318.5618.60-2111,087-0.19%
2022/12/305718.843718.8318.502010,9170.18%
2022/12/296.117.92918.0118.35-2.910,673-0.03%
2022/12/282318.783518.3218.20-1210,605-0.11%
2022/12/275919.2413619.4619.00-7710,465-0.74% 大賣/
2022/12/2618818.728419.0519.1010410,1281.03% 大買/鉅額交易
2022/12/232717.922418.1018.0039,8520.03%
2022/12/22917.891417.9917.90-59,727-0.05%
2022/12/212118.013318.1417.80-129,566-0.13%
2022/12/2021.118.535918.2818.10-37.99,209-0.41%
2022/12/1962.120.349320.0919.30-30.98,864-0.35%
2022/12/16772.322.5272922.2521.3043.38,5020.51% 大買/大賣/
2022/12/153221.014921.5122.10-176,921-0.25%
2022/12/145619.981419.9820.10426,5380.64%
2022/12/13419.15919.1819.30-56,464-0.08%
2022/12/121519.59719.3619.3086,4200.12%
2022/12/092220.941621.0820.6566,3280.09%
2022/12/081220.503320.9721.30-216,269-0.33%
2022/12/074220.561020.3720.50326,1780.52%
2022/12/061520.652720.6020.55-126,082-0.20%
2022/12/053120.6310.220.8420.2020.85,9760.35%
2022/12/021520.5228.120.8620.05-13.15,875-0.22%
2022/12/013120.485220.7820.75-215,764-0.36%
2022/11/305920.73111.620.6120.60-52.65,660-0.93% 大賣/
2022/11/2952.522.343421.5421.3018.55,4890.34%
2022/11/2813319.9414119.8821.60-85,200-0.15% 大買/大賣/
2022/11/2527119.24305.119.0319.65-34.14,141-0.82% 大買/大賣/
2022/11/2433617.82412.417.7618.35-76.42,753-2.77% 大買/大賣/
2022/11/2311816.7016516.6516.70-471,631-2.88% 大買/大賣/
2022/11/22159.415.2045.714.9515.20113.61,5027.57% 大買/鉅額交易
2022/11/216613.711813.6913.85481,2883.73%
2022/11/187313.459812.7512.85-251,148-2.18%
2022/11/172212.625012.3112.30-281,022-2.74%
2022/11/163012.503512.2612.25-5999-0.50%
2022/11/15512.5500.0012.5559990.50%
2022/11/14212.551012.4512.50-8995-0.80%
2022/11/112412.60212.5312.35229992.20%
2022/11/101112.95813.0012.9539710.31%
2022/11/093813.192313.2012.90159871.52%
2022/11/08177.113.2212213.3313.5055.19455.83% 大買/大賣/
2022/11/078012.6940.113.0613.2039.98304.81%
2022/11/04411.8800.0012.0047310.55%
2022/11/021711.14411.2411.10136921.88%
2022/11/0112010.8900.0010.9012065918.20% 大買/鉅額交易
2022/10/28510.7500.0010.7556630.75%
2022/10/279210.8200.0010.959266813.75%
2022/10/25810.5500.0010.5586701.19%
2022/10/24159.210.6100.0010.50159.267223.66% 大買/鉅額交易
2022/10/210.810.3000.0010.300.86680.13%
2022/10/118810.3000.0010.208866313.25%
2022/10/0728610.4400.0010.3028666243.18% 大買/鉅額交易
2022/10/0629310.2800.0010.3029365544.71% 大買/鉅額交易
2022/10/0527710.1000.0010.0527764442.95% 大買/鉅額交易
2022/09/3017010.1800.0010.1017061327.71% 大買/鉅額交易
2022/09/282609.9800.009.9726060243.17% 大買/鉅額交易
2022/09/27109.9800.0010.05105921.69%
2022/09/263079.9900.0010.0530757952.96% 大買/鉅額交易
2022/09/2330010.3300.0010.3030055953.63% 大買/鉅額交易
2022/09/222410.3000.0010.35245564.31%
2022/09/2128910.4900.0010.5028955152.42% 大買/鉅額交易
2022/09/201010.5500.0010.60105451.83%
2022/09/089010.4300.0010.509056815.83%
2022/09/079410.3800.0010.359456816.53%
2022/09/065010.7300.0010.65505539.04%
2022/09/026710.8000.0010.756755012.16%
2022/08/3110010.8800.0011.0010055118.13%
2022/08/305010.8000.0010.95505439.20%
2022/08/2615011.1800.0011.1515052828.36% 大買/鉅額交易
2022/08/2437411.4300.0011.3037451372.82% 大買/鉅額交易
2022/08/222511.3000.0011.30255104.89%
2022/08/182011.2000.0011.25205073.94%
2022/08/172011.2500.0011.25205023.98%
2022/08/1610011.1700.0011.3010049820.06%
2022/08/152011.1500.0011.15204904.08%
2022/08/126010.8500.0011.056048112.46%
2022/08/1113310.8500.0010.9013347228.14% 大買/鉅額交易
2022/08/102110.8500.0010.85214674.49%
2022/08/0810010.6800.0010.7010046321.55%
2022/08/052010.9500.0011.05204274.68%
2022/08/0416510.9000.0010.9516543737.70% 大買/鉅額交易
2022/08/032511.2500.0011.25255024.98%
2022/08/025011.4800.0011.50505059.89%
2022/08/0134111.5900.0011.6034151566.15% 大買/鉅額交易
2022/07/299011.4200.0011.409050917.67%
2022/07/20111.6000.0011.5015190.19%
2022/07/0400.00211.3511.40-2710-0.28%
2022/07/015011.2600.0011.15507266.88%
2022/06/303211.6000.0011.55327304.38%
2022/05/0600.00513.9514.10-51,169-0.43%
2022/05/04113.9000.0014.0511,2170.08%
2022/04/27213.6500.0013.7021,3110.15%
2022/04/25214.2000.0014.0521,3250.15%
2022/04/20114.8000.0014.7511,3730.07%
2022/04/15314.8000.0014.8531,4490.21%
2022/04/141015.3300.0015.05101,4350.70%
2022/04/131315.62916.1015.6541,4060.28%
2022/04/12215.35216.1016.1001,4180.00%
2022/04/11215.80215.6015.6501,4130.00%
2022/04/08216.1500.0016.2021,4260.14%
2022/04/07416.3000.0016.2541,4520.28%
2022/04/06116.3000.0016.4011,5240.07%
2022/04/01316.2300.0016.2031,5300.20%
2022/03/3100.00116.4016.40-11,541-0.06%
2022/03/30216.80116.8016.8511,5620.06%
2022/03/2900.00917.0317.00-91,600-0.56%
2022/03/2500.00116.7016.70-11,719-0.06%
2022/03/2400.001217.0517.10-121,876-0.64%
2022/03/231017.06117.2016.8591,8760.48%
2022/03/2200.00116.7516.70-11,907-0.05%
2022/03/2100.00116.6016.55-11,984-0.05%
2022/03/18116.2000.0016.3012,0290.05%
2022/03/16215.63115.7515.8512,1430.05%
2022/03/1000.00315.2215.05-32,198-0.14%
2022/03/0800.002015.0414.60-202,233-0.90%
2022/03/0700.00114.6514.65-12,246-0.04%
2022/03/032015.2500.0015.25202,2710.88%
2022/02/2200.00615.0015.05-62,641-0.23%
2022/02/2100.00715.0915.35-72,737-0.26%
2022/02/16714.9000.0014.8573,0310.23%
2022/02/14114.9500.0015.0013,2380.03%
2022/02/11215.5000.0015.5023,4390.06%
2022/02/09415.6300.0015.7543,4930.11%
2022/01/26614.8500.0014.8063,4870.17%
2022/01/25114.6500.0014.7013,5020.03%
2022/01/240.415.4000.0015.150.43,5170.01%
2022/01/21215.3500.0015.3523,5040.06%
2022/01/20115.7000.0015.7013,4950.03%
2022/01/1900.0012515.7015.70-1253,506-3.56% 大賣/鉅額交易
2022/01/18115.9500.0015.9513,5060.03%
2022/01/14115.9000.0015.9013,5100.03%
2022/01/13216.30216.4816.3003,4910.00%
2022/01/1200.00616.2016.15-63,492-0.17%
2022/01/11716.6500.0016.5073,4560.20%
2022/01/10116.95417.1017.00-33,487-0.09%
2022/01/06417.03216.9517.1023,5100.06%
2022/01/051416.9100.0016.80143,5810.39%
2022/01/04117.2500.0017.2513,6510.03%
2022/01/03317.271017.2017.25-73,654-0.19%
2021/12/2900.00117.8517.90-13,653-0.03%
2021/12/28117.4000.0017.4013,6040.03%
2021/12/27117.5500.0017.4513,7080.03%
2021/12/24217.732017.6217.80-183,722-0.48%
2021/12/22617.43317.9717.4533,7290.08%
2021/12/21317.20717.5417.60-43,716-0.11%
2021/12/20917.742517.7117.35-163,728-0.43%
2021/12/17217.1300.0017.0023,6020.06%
2021/12/161317.172817.5017.20-153,586-0.42%
2021/12/15217.35117.3517.4013,5800.03%
2021/12/14216.95817.0917.10-63,502-0.17%
2021/12/134317.381017.3317.50333,4450.96%
2021/12/09316.25216.2016.2513,3000.03%
2021/12/08416.3500.0016.3043,3030.12%
2021/12/07316.68516.4916.80-23,269-0.06%
2021/12/06816.51116.6516.3573,2300.22%
2021/12/03916.46716.6816.1523,1860.06%
2021/12/02115.9000.0016.0013,1210.03%
2021/12/01315.85116.1516.3523,0950.06%
2021/11/30115.95216.1315.95-13,069-0.03%
2021/11/296.615.5100.0015.606.63,0520.22%
2021/11/26115.7000.0015.7013,0190.03%
2021/11/25116.0500.0016.0012,9630.03%
2021/11/24116.301116.4016.35-102,922-0.34%
2021/11/231116.73516.8016.2562,8760.21%
2021/11/224017.048817.0317.40-482,769-1.73%
2021/11/193417.164016.9116.60-62,689-0.22%
2021/11/18216.685616.6516.75-542,588-2.09%
2021/11/177116.733.616.0116.7567.42,4772.72%
2021/11/16115.651015.4615.25-92,292-0.39%
2021/11/15214.48214.4014.4502,2000.00%
2021/11/12614.73215.2014.7042,1640.18%
2021/11/119715.225014.9815.05472,1162.22%
2021/11/10215.5093515.5915.60-9331,958-47.65% 大賣/鉅額交易
2021/11/09215.05414.3014.20-21,738-0.12%
2021/11/08214.7000.0014.7021,7010.12%
2021/11/0400.004114.6014.65-411,671-2.45%
2021/11/024014.1000.0013.90401,6402.44%
2021/11/0100.00514.7014.80-51,605-0.31%
2021/10/2900.002614.2514.25-261,564-1.66%
2021/10/2800.00614.1714.20-61,546-0.39%
2021/10/27313.9500.0013.9531,5270.20%
2021/10/2500.004013.1313.15-401,487-2.69%
2021/10/22113.0500.0013.1011,4800.07%
2021/10/184212.7400.0012.70421,4342.93%
2021/10/14213.3000.0013.5021,3830.14%
2021/10/13413.8600.0013.5041,3340.30%
2021/10/12114.801214.6214.85-111,257-0.87%
2021/10/08213.95214.4013.8501,1600.00%
2021/10/0700.00114.2014.20-11,148-0.09%
2021/10/043014.122714.1813.7031,1090.27%
2021/10/01513.5000.0013.2551,0360.48%
2021/09/30813.90414.1013.9541,0160.39%
2021/09/291014.25214.1014.0581,0920.73%
2021/09/28514.001113.9113.90-61,036-0.58%
2021/09/271013.605213.7013.60-42987-4.25%
2021/09/2400.001913.0613.10-191,198-1.59%
2021/09/222312.52712.6012.50161,2751.25%
2021/09/171012.1500.0012.15101,2470.80%
2021/09/1600.00412.0012.15-41,250-0.32%
2021/09/1355411.99511.9012.005491,31741.66% 大買/鉅額交易
2021/09/101011.451011.5011.5001,3180.00%
2021/08/2600.00311.5011.45-31,622-0.18%
2021/08/1900.001010.5810.45-101,727-0.58%
2021/08/1800.00510.2010.80-51,738-0.29%
2021/08/1600.00510.8510.45-52,474-0.20%
2021/08/13311.1000.0010.9532,4920.12%
2021/08/1200.00211.3511.15-22,494-0.08%
2021/08/0210011.6000.0011.651002,9583.38%
2021/07/3000.00811.7011.55-83,006-0.27%
2021/07/29811.50111.6511.7573,2280.22%
2021/07/2300.00111.9011.90-13,725-0.03%
2021/07/21111.8000.0011.5514,0640.02%
2021/07/1900.00512.1012.10-54,212-0.12%
2021/07/15112.1000.0012.0514,3900.02%
2021/07/1322411.9000.0011.902244,5924.88% 大買/鉅額交易
2021/07/09112.4000.0012.3514,7430.02%
2021/07/08912.351512.7012.35-64,800-0.12%
2021/07/0678212.803112.8712.507514,80615.62% 大買/鉅額交易
2021/07/055112.1500.0012.15514,7351.08%
2021/07/022212.2000.0012.20224,7440.46%
2021/07/01713.9141.513.6312.35-34.54,905-0.70%
2021/06/304.513.352213.3513.35-17.54,727-0.37%
2021/06/291512.2300.0012.15154,6410.32%
2021/06/2800.00712.3512.40-74,656-0.15%
2021/06/25212.253612.2112.20-344,671-0.73%
2021/06/242111.964212.1412.15-214,682-0.45%
2021/06/23311.651411.6611.75-114,662-0.24%
2021/06/22811.5100.0011.7084,7130.17%
2021/06/21111.252711.2711.25-264,749-0.55%
2021/06/17411.8100.0011.8544,7780.08%
2021/06/161011.8500.0011.60104,7770.21%
2021/06/111111.8500.0011.70114,7740.23%
2021/06/09511.80611.6511.65-14,785-0.02%
2021/06/0700.00511.8511.90-54,908-0.10%
2021/06/047012.03311.9711.90674,8821.37%
2021/06/03411.861212.0311.95-84,795-0.17%
2021/06/02211.60111.6511.6014,7410.02%
2021/05/315111.21111.4011.20504,7091.06%
2021/05/28111.55311.3711.30-24,684-0.04%
2021/05/26111.15111.2011.2504,6710.00%
2021/05/25511.25611.5611.30-14,664-0.02%
2021/05/2410011.419211.6311.5084,6150.17%
2021/05/2000.002010.5810.40-203,910-0.51%
2021/05/1800.00710.6010.60-73,888-0.18%
2021/05/171010.1500.009.80103,8710.26%
2021/05/14110.60110.6010.5503,7970.00%
2021/05/131210.9400.0011.00123,7610.32%
2021/05/123111.7000.0011.65313,6870.84%
2021/05/1115413.1512712.7012.90273,6310.74% 大買/大賣/
2021/05/10313.05413.0012.95-13,499-0.03%
2021/05/07212.452512.8012.70-233,437-0.67%
2021/05/064012.90513.3712.60353,3931.03%
2021/05/0500.0011112.3812.60-1113,168-3.50% 大賣/鉅額交易
2021/05/041512.456612.1812.00-513,115-1.64%
2021/05/032213.3800.0012.90223,0220.73%
2021/04/2913313.93142.314.9613.80-9.32,943-0.32% 大買/大賣/
2021/04/28209.314.1018.414.1014.65190.92,6557.19% 大買/鉅額交易
2021/04/27113.15413.4413.35-32,371-0.13%
2021/04/2611213.899913.6813.35132,3160.56% 大買/
2021/04/23113.00513.0113.05-42,220-0.18%
2021/04/22414.0000.0013.2042,1820.18%
2021/04/21513.7800.0013.8052,0930.24%
2021/04/20413.654113.2013.80-372,016-1.83%
2021/04/19113.45313.5513.30-21,933-0.10%
2021/04/163312.526812.2412.60-351,814-1.93%
2021/04/15112.15112.4512.1501,7480.00%
2021/04/145511.944911.5112.0061,6450.36%
2021/04/1300.001311.6011.35-131,622-0.80%
2021/04/125011.251311.3611.60371,6282.27%
2021/04/0923011.3100.0011.352301,61414.25% 大買/鉅額交易
2021/04/08211.601611.6011.55-141,599-0.88%
2021/04/073911.8323.711.8011.7515.31,6210.94%
2021/04/0665.711.55111.2011.5564.71,4724.39%
2021/04/01110.45510.4010.50-41,384-0.29%
2021/03/311010.3000.0010.35101,3490.74%
2021/03/26410.4300.0010.4041,2970.31%
2021/03/24210.302310.2910.25-211,315-1.60%
2021/03/23510.291410.3010.10-91,266-0.71%
2021/03/2219.8200.009.9411,2310.08%
2021/03/1900.00109.779.74-101,235-0.81%
2021/03/1819.9300.009.8111,2320.08%
2021/03/16110.20510.109.99-41,236-0.32%
2021/03/15310.20510.2010.15-21,251-0.16%
2021/03/123310.22510.1610.25281,2432.25%
2021/03/1019.8900.009.8411,1170.09%
2021/03/0929.7000.009.8321,1580.17%
2021/03/0829.8800.009.6921,1860.17%
2021/03/0589.8000.009.8081,3290.60%
2021/03/02109.8700.009.83101,6910.59%
2021/02/2419.5000.009.5211,6950.06%
2021/02/19499.2200.009.26491,7012.88%
2021/02/17109.2000.009.20101,7730.56%
2021/02/021529.0300.009.031521,7858.51% 大買/鉅額交易
2021/02/01208.9200.008.94201,7821.12%
2021/01/29999.0000.009.00991,7815.56%
2021/01/28539.0100.009.04531,7802.98%
2021/01/26199.0900.009.11191,7811.07%
2021/01/2539.0700.009.1731,7890.17%
2021/01/20109.2300.009.16101,8040.55%
2021/01/1800.0029.169.32-21,803-0.11%
2021/01/1519.3300.009.1511,8050.06%
2021/01/12109.4800.009.45101,7960.56%
2021/01/1159.6200.009.7051,7930.28%
2021/01/0689.8500.009.8481,8260.44%
2021/01/0500.001010.1510.10-101,790-0.56%
2021/01/0400.00410.2510.20-41,764-0.23%
2020/12/29510.10110.2010.1541,7640.23%
2020/12/2200.0059.949.76-52,042-0.24%
2020/12/21110.1500.0010.0012,0560.05%
2020/12/1700.0059.809.80-52,045-0.24%
2020/12/1600.00909.789.80-902,123-4.24%
2020/12/15129.62509.689.68-382,301-1.65%
2020/12/1400.00109.709.70-102,315-0.43%
2020/12/11209.6600.009.60202,3150.86%
2020/12/0800.0069.719.71-62,308-0.26%
2020/12/0400.00729.589.60-722,326-3.09%
2020/12/03309.56509.509.49-202,367-0.84%
2020/12/02229.7300.009.66222,3410.94%
2020/12/01149.79910.049.6752,3150.22%
2020/11/3033510.0315710.1510.201782,2088.06% 大買/大賣/鉅額交易
2020/11/27509.2400.009.28501,8822.66%
2020/11/2619.1600.009.1611,8610.05%
2020/11/1919.1500.009.1011,9360.05%
2020/11/1700.0069.129.12-61,948-0.31%
2020/11/16119.15109.309.1811,9980.05%
2020/11/1300.0099.109.11-92,156-0.42%
2020/11/1239.1000.009.1132,2150.14%
2020/10/2800.0019.289.17-12,313-0.04%
2020/10/2319.1600.009.1412,2890.04%
2020/10/2219.2319.259.2202,2730.00%
2020/10/1900.00109.489.46-102,275-0.44%
2020/10/1699.7000.009.5092,2680.40%
2020/10/1519.6400.009.6212,3220.04%
2020/10/1400.0029.619.57-22,322-0.09%
2020/10/1359.4700.009.5652,3060.22%
2020/10/08979.88859.919.67122,3040.52%
2020/10/06109.75109.699.6502,3150.00%
2020/10/05579.78589.799.78-12,300-0.04%
2020/09/232310.062010.279.9631,9580.15%
2020/09/2200.0069.989.90-61,892-0.32%
2020/09/2139.87510.0610.20-21,873-0.11%
2020/09/18419.90349.889.8871,7850.39%
2020/09/1539.1500.009.1531,5540.19%
2020/09/10309.87309.799.7401,5080.00%
2020/09/09159.81119.879.8441,4820.27%
2020/09/08239.48229.719.7311,4590.07%
2020/09/073129.6700.009.473121,40322.23% 大買/鉅額交易
2020/09/0400.0069.349.34-61,376-0.44%
2020/09/0300.00409.369.39-401,360-2.94%
2020/09/0219.2400.009.2411,3150.08%
2020/09/0100.00109.149.10-101,296-0.77%
2020/08/2600.00109.059.08-101,252-0.80%
2020/08/251629.281229.399.09401,2383.23% 大買/大賣/
2020/08/2400.0018.828.82-11,161-0.09%
2020/08/2118.8600.008.8811,1490.09%
2020/08/2029.2059.248.90-31,125-0.27%
2020/08/19119.76139.699.48-21,073-0.19%
2020/08/186478.9978.698.9264084475.82% 大買/鉅額交易
2020/08/176738.5200.008.5867377786.55% 大買/鉅額交易
2020/08/12338.0700.008.23337194.59%
2020/08/1198.1900.008.2396201.45%
2020/08/06788.1700.008.227862212.53%
2020/07/21229.082368.988.63-214576-37.11% 大賣/鉅額交易
2020/07/20708.8148.748.926649913.22%
2020/07/1648.6700.008.5744690.85%
2020/07/15208.6700.008.68204624.32%
2020/07/14408.8400.008.53404578.75%
2020/07/132338.751138.898.8912042728.08% 大買/大賣/鉅額交易
2020/07/10258.1000.008.09253756.65%
2020/07/0700.0028.208.18-2349-0.57%
2020/07/02407.7400.007.734029513.55%
2020/07/01167.6600.007.67162915.48%
2020/06/291517.5200.007.4915127854.16% 大買/鉅額交易
2020/06/19737.5100.007.497328125.94%
2020/05/22107.2000.007.24104242.36%
2020/05/06287.4000.007.42284256.58%
2020/05/0400.00507.267.40-50427-11.68%
2020/04/28627.1900.007.236242214.66%
2020/04/2400.0017.177.15-1420-0.24%
2020/04/23117.0800.007.16114302.56%
2020/04/2217.0100.007.1314360.23%
2020/04/1517.1000.007.1314420.23%
2020/04/09546.3300.006.345443712.34%
2020/03/2500.00105.925.94-10482-2.07%
2020/03/20105.80105.955.8104750.00%
2020/03/1995.5000.005.4194651.94%
2020/03/13286.3400.006.33284346.44%
2020/03/12477.0000.006.974741411.35%
2020/03/1097.3100.007.3793992.25%
2020/03/0997.5100.007.5193902.30%
2020/02/07147.9000.007.89144373.20%
2020/01/3097.7728.057.8074301.63%
2020/01/0618.2700.008.2313950.25%
2019/12/27318.3200.008.36313768.22%
2019/12/19368.1700.008.163632511.05%
2019/12/1800.000.18.108.16-0.1321-0.04%
2019/12/1398.0900.008.1393252.76%
2019/12/12338.0900.008.11333309.97%
2019/12/11588.1000.008.115833017.58%
2019/12/10208.1100.008.11203286.08%
2019/12/0400.00328.098.10-32328-9.73%
2019/11/27418.1500.008.244132412.63%
2019/11/261008.2000.008.2210031931.31%
2019/11/251438.2300.008.2014331245.78% 大買/鉅額交易
2019/11/2200.001.28.278.16-1.2302-0.41%
2019/11/2018.0700.008.2112820.35%
2019/10/1700.0017.717.76-1134-0.74%
2019/09/2300.00197.607.64-19119-15.93%
2019/08/2717.5900.007.5811030.97%
2019/07/3117.6700.007.7211280.78%
2019/07/1217.8600.007.8811230.81%
2019/07/0917.8500.007.8811310.76%
2019/07/0517.8500.007.8911310.76%
2019/07/0427.8800.007.9021301.53%
2019/06/2017.9000.007.8411540.65%
2019/05/1500.0007.817.8101650.00%
2019/05/1400.0007.747.8001650.00%
2019/05/1300.0037.837.79-3167-1.79%
2019/04/2417.9100.007.9311670.60%
2019/04/2217.9300.007.9711660.60%
2019/04/1818.0400.007.9811630.61%
2019/04/1638.0200.008.0331601.87%
2019/04/1528.1118.098.0811600.62%
2019/03/0617.9200.007.9511460.68%
2019/02/2057.9100.007.9751383.60%
2019/02/1200.0067.837.87-6127-4.70%
2019/01/0917.83607.817.87-59119-49.38%
2019/01/0467.8200.007.8061204.97%
2018/12/1200.0028.038.03-2146-1.36%
2018/12/1128.1500.008.0621451.38%
2018/12/0518.0300.008.0111290.77%
2018/12/0328.0418.108.1011320.76%
2018/11/0517.8900.007.9412210.45%
2018/11/0217.8500.007.8712230.45%
2018/09/1928.8600.008.8623400.59%
2018/09/1400.0028.708.73-2339-0.59%
2018/09/1218.6600.008.6613400.29%
2018/09/0629.0229.069.0803390.00%
2018/09/0318.9700.008.9712720.37%
2018/08/3000.0019.008.99-1281-0.35%
2018/07/2500.0019.209.18-1529-0.19%
2018/07/110.28.9100.008.950.25680.04%
2018/06/2159.5100.009.5056090.82%
2018/06/1300.0029.659.66-2607-0.33%
2018/05/3100.00109.599.60-10612-1.63%
2018/05/095010.1051.510.019.91-1.5528-0.28%
2018/05/0879.8900.009.8974341.61%
2018/04/2400.00109.729.71-10565-1.77%
2018/04/2300.0049.879.87-4584-0.68%
2018/04/2000.0039.849.86-3581-0.52%
2018/04/1800.0029.959.83-2593-0.34%
2018/04/172510.0600.009.90256084.11%
2018/04/131010.00109.919.8506410.00%
2018/03/1500.0039.609.60-3818-0.37%
2018/02/2700.000.79.509.55-0.7895-0.08%
2018/02/2600.0029.569.55-2895-0.22%
2018/02/0939.1500.009.2538960.33%
2018/02/0800.0049.269.35-4894-0.45%
2018/02/0629.5000.009.2528890.22%
2018/02/011.29.8100.009.851.28930.13%
2018/01/3100.0019.889.88-1978-0.10%
2018/01/2600.00110.1010.15-1962-0.10%
2018/01/2500.00910.1010.05-9958-0.94%
2018/01/231010.0500.0010.00109351.07%
2018/01/22910.15210.1310.1079250.76%
2018/01/1900.000.39.969.97-0.3864-0.03%
2018/01/180.29.9800.009.990.28610.02%
2018/01/17309.96210.059.98288433.32%
2018/01/15309.8900.009.87308183.66%
2018/01/10710.122310.009.99-16781-2.05%
2018/01/0900.00109.729.73-10686-1.46%
2018/01/0819.7700.009.8116820.15%
2018/01/0400.0029.809.84-2670-0.30%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音