• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,386張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031170.29171.0070.30101,1470.87%
2024/12/02370.63071.2070.3031,1410.26%
2024/11/29071.0000.0070.5001,1320.00%
2024/11/26172.603772.8872.60-361,124-3.20%
2024/11/22372.5000.0072.5031,1380.26%
2024/11/2100.000.472.9072.60-0.41,146-0.04%
2024/11/20172.80273.2072.80-11,146-0.09%
2024/11/1821.773.40373.3073.4018.71,1531.62%
2024/11/0700.0010074.1574.50-1001,255-7.96%
2024/11/063073.9400.0074.30301,2682.36%
2024/11/0400.000.174.6074.30-0.11,3310.00%
2024/11/01173.1000.0076.4011,3560.07%
2024/10/300.373.6000.0073.700.31,3430.03%
2024/10/29173.6000.0074.3011,3560.07%
2024/10/24373.7000.0073.7031,4010.21%
2024/10/236674.4100.0073.90661,4434.57%
2024/10/2200.004874.6374.50-481,461-3.28%
2024/10/18277.0000.0076.0021,5560.13%
2024/10/1700.00178.4077.20-11,580-0.06%
2024/10/14077.40177.1077.10-11,588-0.06%
2024/10/1100.00877.5077.50-81,602-0.50%
2024/10/08479.15978.9078.50-51,614-0.31%
2024/10/07580.86481.0581.2011,6160.06%
2024/10/0400.00280.3080.30-21,616-0.12%
2024/10/0100.000.679.0079.40-0.61,603-0.04%
2024/09/3000.001078.8079.20-101,607-0.62%
2024/09/2700.00278.2078.50-21,614-0.12%
2024/09/2600.0018.876.4076.40-18.81,622-1.16%
2024/09/240.176.7000.0076.700.11,6600.01%
2024/09/2300.000.176.7976.30-0.11,6810.00%
2024/09/1900.0072.276.7076.70-72.21,659-4.35%
2024/09/1800.006976.1076.10-691,682-4.10%
2024/09/1600.003477.4077.40-341,693-2.01%
2024/09/1300.000.876.4176.80-0.81,714-0.05%
2024/09/120.176.9000.0077.100.11,7380.01%
2024/09/050.178.701079.0079.00-9.91,802-0.55%
2024/09/0300.0026.179.1979.20-26.11,798-1.45%
2024/09/0200.00578.8079.10-51,811-0.28%
2024/08/30078.100.778.1078.20-0.71,838-0.04%
2024/08/29078.401179.3178.70-111,848-0.60%
2024/08/2800.001478.8078.80-141,859-0.75%
2024/08/2700.0017.478.0078.70-17.41,882-0.92%
2024/08/2600.000.478.0077.70-0.41,881-0.02%
2024/08/2300.00578.0078.00-51,892-0.26%
2024/08/222.477.1200.0077.102.41,9070.12%
2024/08/2100.00277.1077.50-21,933-0.10%
2024/08/2000.005.176.9877.30-5.11,937-0.26%
2024/08/1900.003.475.4676.30-3.41,947-0.17%
2024/08/16377.37276.6076.4011,9390.05%
2024/08/1500.002.178.9377.50-2.11,924-0.11%
2024/08/1400.004077.4178.60-401,932-2.07%
2024/08/1300.00277.0577.40-21,902-0.11%
2024/08/1200.001.176.3476.60-1.11,934-0.06%
2024/08/0930.475.90876.5375.9022.41,9401.15%
2024/08/080.176.5011.376.5376.50-11.21,936-0.58%
2024/08/071.775.56276.0076.00-0.31,925-0.01%
2024/08/06172.80772.7173.00-61,895-0.32%
2024/08/05269.514.671.7571.20-2.61,892-0.14%
2024/08/0250.874.70274.7074.7048.81,8922.58%
2024/08/0100.00274.6575.00-21,913-0.10%
2024/07/3100.0012973.7073.70-1291,911-6.75% 大賣/鉅額交易
2024/07/304.974.35474.0074.400.91,9120.05%
2024/07/290.172.706.273.6973.80-6.11,909-0.32%
2024/07/269.172.65973.1772.600.11,9180.00%
2024/07/232.173.28573.2472.90-2.91,894-0.15%
2024/07/2258.473.432172.2373.7037.41,8841.98%
2024/07/191.272.51672.8072.90-4.81,857-0.26%
2024/07/1800.00971.4071.90-91,882-0.48%
2024/07/1700.001070.7570.70-101,905-0.52%
2024/07/159371.4100.0071.50932,0094.63%
2024/07/120.370.5000.0070.900.32,0600.01%
2024/07/114.270.3900.0070.404.22,0800.20%
2024/07/1000.00170.3069.70-12,107-0.05%
2024/07/094970.5000.0070.20492,1102.32%
2024/07/0800.000.771.4071.40-0.72,109-0.04%
2024/07/04400.271.4800.0071.20400.22,12018.87% 大買/鉅額交易
2024/07/0300.00071.6071.4002,1370.00%
2024/07/02470.70170.8070.8032,1230.14%
2024/07/0100.003270.6070.90-322,187-1.46%
2024/06/28769.600.270.0069.606.82,1690.31%
2024/06/271.169.031.269.6770.40-0.12,1370.00%
2024/06/2600.001.569.1369.50-1.52,107-0.07%
2024/06/2512.368.74268.8068.5010.32,1170.49%
2024/06/241.268.5500.0068.501.22,1330.06%
2024/06/2100.00569.4469.20-52,128-0.23%
2024/06/2000.00169.0069.60-12,139-0.05%
2024/06/193.368.4800.0068.903.32,3300.14%
2024/06/181268.260.168.7068.2011.92,3890.50%
2024/06/17269.3000.0069.2022,4160.08%
2024/06/1300.000.169.8069.50-0.12,4870.00%
2024/06/123668.9100.0069.00362,4841.45%
2024/06/06069.3000.0068.8002,5300.00%
2024/06/0500.000.170.0569.50-0.12,5500.00%
2024/06/040.169.80569.9069.90-4.92,555-0.19%
2024/05/29669.30569.4669.0012,6130.04%
2024/05/281369.33669.3369.3072,6220.27%
2024/05/2719.969.250.569.9069.2019.42,6400.74%
2024/05/23169.10169.4069.1002,6870.00%
2024/05/2100.00270.1070.10-22,703-0.07%
2024/05/20170.10370.3069.90-22,721-0.07%
2024/05/17369.5000.0069.0032,7040.11%
2024/05/161069.52169.8069.4092,6880.33%
2024/05/1500.000.270.5070.10-0.22,650-0.01%
2024/05/1432.270.4200.0070.4032.22,6621.21%
2024/05/10270.2510070.3170.50-982,688-3.65%
2024/05/09470.95170.3070.0032,6910.11%
2024/05/08771.27172.2071.7062,6650.23%
2024/05/079.272.2100.0072.609.22,6460.35%
2024/05/06472.4000.0073.2042,6290.15%
2024/05/02272.6512.172.7772.80-10.12,619-0.39%
2024/04/30574.003.773.3673.301.32,6060.05%
2024/04/29173.301073.3073.60-92,590-0.35%
2024/04/261.273.12173.0073.300.22,5760.01%
2024/04/25273.453.772.9673.00-1.72,571-0.07%
2024/04/23173.309.273.5073.70-8.22,499-0.33%
2024/04/22273.354.173.2373.40-2.12,474-0.09%
2024/04/190.371.86172.9073.40-0.72,420-0.03%
2024/04/1822472.80107.272.5472.80116.82,3624.94% 大買/大賣/鉅額交易
2024/04/1700.00143.771.5271.60-143.72,310-6.22% 大賣/鉅額交易
2024/04/1656.269.86670.5070.2050.22,2952.18%
2024/04/15271.208571.6070.70-832,270-3.66%
2024/04/12671.103571.0670.80-292,254-1.29%
2024/04/111371.5500.0071.50132,2420.58%
2024/04/1000.001272.4872.30-122,227-0.54%
2024/04/09172.004.372.4072.60-3.32,216-0.15%
2024/04/08371.578071.6671.10-772,210-3.48%
2024/04/03123.373.621.372.5971.00122.12,2025.54% 大買/鉅額交易
2024/04/0200.003.770.1670.20-3.72,135-0.17%
2024/04/01369.2000.0069.2032,1580.14%
2024/03/2900.00369.1069.10-32,181-0.14%
2024/03/28169.2000.0068.6012,1930.05%
2024/03/276.768.78168.7068.705.72,2260.25%
2024/03/266.169.532.370.0669.603.82,2730.17%
2024/03/252.368.5414.169.1669.10-11.82,322-0.51%
2024/03/2229.169.7454.369.4568.50-25.22,342-1.07%
2024/03/2166.877.64277.4077.7064.82,1992.95%
2024/03/2070.577.2100.0076.9070.52,1963.21%
2024/03/19077.403.877.3277.30-3.82,155-0.17%
2024/03/183076.77076.7576.50302,1271.41%
2024/03/15076.708076.5976.50-802,115-3.78%
2024/03/145077.140.777.0077.1049.32,1092.34%
2024/03/13177.201.177.0976.6002,0870.00%
2024/03/1150.177.9000.0077.7050.12,0402.46%
2024/03/0800.0010077.1576.90-1002,007-4.98%
2024/03/075078.034.178.0277.9045.91,9812.32%
2024/03/06077.9015.178.2078.20-15.11,959-0.77%
2024/03/05177.70178.0078.7001,9330.00%
2024/03/04077.0000.0077.0001,9160.00%
2024/03/011476.790.576.6278.0013.51,8950.71%
2024/02/291576.1300.0077.30151,8770.80%
2024/02/27076.601.176.2376.30-1.11,838-0.06%
2024/02/26074.304.175.0775.00-4.11,777-0.23%
2024/02/2300.0011.374.3974.40-11.31,784-0.63%
2024/02/2200.006.274.1874.40-6.21,791-0.35%
2024/02/21273.00173.9072.8011,7710.06%
2024/02/20072.8000.0072.8001,7540.00%
2024/02/1915672.63572.5072.901511,7558.60% 大買/鉅額交易
2024/02/167172.161871.9472.00531,8052.94%
2024/02/154171.815771.7471.90-161,821-0.88%
2024/02/05272.403.872.5472.60-1.81,806-0.10%
2024/02/0244.272.550.373.2072.4043.91,8142.42%
2024/02/0140.173.65274.4073.5038.11,7962.12%
2024/01/3170.173.71273.8073.8068.11,8073.77%
2024/01/308573.54773.5773.50781,8614.19%
2024/01/292.372.16372.8773.30-0.81,873-0.04%
2024/01/2600.003.172.9073.00-3.11,895-0.16%
2024/01/257072.614.172.7472.8065.91,9393.40%
2024/01/24772.4300.0072.4071,9690.36%
2024/01/237072.106872.0472.3022,0170.10%
2024/01/225071.7200.0071.80502,0332.46%
2024/01/196671.2500.0071.40662,0343.24%
2024/01/1816571.90071.6072.001652,0398.09% 大買/鉅額交易
2024/01/1711671.88371.9771.601132,0375.55% 大買/鉅額交易
2024/01/167271.5900.0071.70722,0133.58%
2024/01/1549.170.8600.0070.9049.11,9912.47%
2024/01/128570.7500.0071.10852,0044.24%
2024/01/1123.870.07170.1070.5022.82,0011.14%
2024/01/108769.902070.4570.50672,0483.27%
2024/01/0913070.59162.470.5370.50-32.42,044-1.58% 大買/大賣/
2024/01/088071.2300.0071.10802,0453.91%
2024/01/058071.3300.0071.50802,0533.90%
2024/01/037670.752171.2070.70552,0602.67%
2024/01/027.171.3870.470.9671.30-63.32,062-3.07%
2023/12/292671.1800.0070.70262,0421.27%
2023/12/282271.14171.1071.20212,0371.03%
2023/12/271.270.501670.4269.70-14.82,011-0.74%
2023/12/261.171.28370.9071.30-21,975-0.10%
2023/12/25471.8500.0070.9041,9640.20%
2023/12/22971.70671.8572.4031,9750.15%
2023/12/213.272.170.372.3172.502.91,9360.15%
2023/12/203472.944072.1773.60-61,864-0.32%
2023/12/19171.70272.7072.70-11,801-0.06%
2023/12/1815.171.955.172.3272.50101,7530.57%
2023/12/1532.171.811172.3272.0021.11,7051.24%
2023/12/14270.80171.1971.000.91,6460.06%
2023/12/13104.371.0000.0070.60104.31,6386.37% 大買/鉅額交易
2023/12/122670.57171.7071.90251,6421.52%
2023/12/113.170.83371.1071.200.11,6500.00%
2023/12/083069.63269.8070.00281,6331.71%
2023/12/0720.369.40169.7069.8019.31,6381.18%
2023/12/062569.4800.0069.70251,6431.52%
2023/12/05168.90068.8069.5011,6430.06%
2023/12/046168.93169.0069.00601,6463.64%
2023/12/01269.50169.1069.5011,6610.06%
2023/11/303169.2200.0069.30311,6651.86%
2023/11/295069.6000.0069.70501,7042.93%
2023/11/285069.562469.5270.10261,6951.53%
2023/11/273569.10469.2869.60311,6901.83%
2023/11/2400.003368.6369.00-331,695-1.95%
2023/11/232368.43168.5068.60221,7001.29%
2023/11/2200.00569.1069.30-51,693-0.30%
2023/11/2100.00168.7067.90-11,680-0.06%
2023/11/20268.7000.0068.6021,6820.12%
2023/11/17369.00569.2069.00-21,683-0.12%
2023/11/1600.00369.0668.90-31,680-0.18%
2023/11/1500.00368.8369.30-31,668-0.18%
2023/11/14266.9010.167.4067.60-8.11,621-0.50%
2023/11/1300.00167.7068.00-11,605-0.06%
2023/11/1000.00167.4067.60-11,611-0.06%
2023/11/0800.001.267.5667.80-1.21,612-0.08%
2023/11/07267.058.667.0367.90-6.61,593-0.41%
2023/11/061265.75365.8065.9091,5560.58%
2023/11/032.163.786.265.4365.90-4.11,552-0.26%
2023/11/023.164.69165.4064.802.11,5700.13%
2023/11/01165.803.165.7065.90-2.11,593-0.13%
2023/10/31264.4530.164.6565.00-28.11,656-1.70%
2023/10/3000.004.163.4763.80-4.11,649-0.25%
2023/10/2700.000.162.4062.50-0.11,6600.00%
2023/10/2600.000.262.1862.40-0.21,667-0.01%
2023/10/2500.001061.9062.00-101,668-0.60%
2023/10/24261.30561.3061.30-31,678-0.18%
2023/10/23661.3700.0061.2061,6800.36%
2023/10/208.761.522.261.4261.606.51,6940.38%
2023/10/1831.363.196.163.0863.2025.21,6871.50%
2023/10/17461.40162.0061.9031,6420.18%
2023/10/1600.00161.7061.90-11,649-0.06%
2023/10/123.260.6200.0060.803.21,6460.20%
2023/10/1100.002060.1860.20-201,644-1.22%
2023/10/0600.001.160.9960.90-1.11,636-0.07%
2023/10/051159.9600.0059.70111,6260.68%
2023/10/03260.2500.0060.2021,6040.12%
2023/10/023.260.50160.5060.502.21,5990.14%
2023/09/282.160.402.561.0060.70-0.41,601-0.02%
2023/09/2711.261.56562.0061.206.21,5820.39%
2023/09/2600.00663.0063.00-61,555-0.39%
2023/09/250.162.70163.0063.00-0.91,545-0.06%
2023/09/22163.20263.6563.20-11,549-0.06%
2023/09/211.162.861062.9563.30-8.91,539-0.58%
2023/09/200.564.0000.0063.400.51,5260.03%
2023/09/19163.90563.5063.90-41,517-0.26%
2023/09/188.962.78362.6062.805.91,5060.39%
2023/09/15262.0000.0062.3021,5050.13%
2023/09/141662.121562.1162.3011,4870.07%
2023/09/12660.601661.3061.10-101,493-0.67%
2023/09/11161.30361.0361.30-21,496-0.13%
2023/09/0800.00260.7061.00-21,492-0.13%
2023/09/07160.80260.8061.00-11,498-0.07%
2023/09/0699.261.31561.4661.5094.21,4896.32%
2023/09/05260.70261.1561.3001,4710.00%
2023/09/04561.08861.1561.30-31,493-0.20%
2023/08/3000.00159.0059.40-11,465-0.07%
2023/08/291059.0200.0059.30101,4610.68%
2023/08/282059.201158.7659.2091,4740.61%
2023/08/250.158.6000.0058.800.11,5020.01%
2023/08/240.358.400.258.3058.000.11,5030.01%
2023/08/22158.5000.0058.5011,4910.07%
2023/08/1800.00159.6059.60-11,497-0.07%
2023/08/152159.9500.0058.90211,4961.40%
2023/08/1400.0010.260.3960.60-10.21,481-0.69%
2023/08/1100.00560.5060.30-51,480-0.34%
2023/08/1000.002060.4060.40-201,477-1.35%
2023/08/0800.00160.5060.80-11,436-0.07%
2023/08/0700.000.560.6060.30-0.51,382-0.04%
2023/08/044160.776759.7260.50-261,313-1.98%
2023/08/0200.006.458.8158.10-6.41,205-0.53%
2023/08/01157.70457.3357.90-31,157-0.26%
2023/07/2800.00156.4056.40-11,110-0.09%
2023/07/27256.60256.7056.8001,0910.00%
2023/07/260.156.805.556.3056.80-5.41,077-0.50%
2023/07/25155.302.255.5056.30-1.21,076-0.11%
2023/07/240.155.60155.4055.10-0.91,058-0.09%
2023/07/21155.808.556.3155.80-7.51,051-0.71%
2023/07/2000.00256.5056.50-21,060-0.19%
2023/07/1911.155.4500.0055.4011.11,0591.04%
2023/07/183.256.1560.656.1756.00-57.41,057-5.43%
2023/07/10057.6000.0057.1001,1060.00%
2023/07/0400.00159.5059.50-11,166-0.09%
2023/06/3000.00159.1059.50-11,234-0.08%
2023/06/2800.003.259.5358.90-3.21,378-0.23%
2023/06/2700.002159.5759.50-211,407-1.49%
2023/06/2600.0020158.8559.10-2011,439-13.96% 大賣/鉅額交易
2023/06/2100.00559.1459.30-51,445-0.35%
2023/06/2000.00358.6058.80-31,436-0.21%
2023/06/16157.90358.4358.50-21,441-0.14%
2023/06/1500.00168.157.0857.50-168.11,423-11.81% 大賣/鉅額交易
2023/06/13057.0000.0057.0001,4520.00%
2023/06/1200.00157.4057.50-11,456-0.07%
2023/06/0800.00258.0057.90-21,506-0.13%
2023/06/0500.00256.7557.10-21,526-0.13%
2023/06/01256.20356.2056.20-11,541-0.06%
2023/05/31256.201256.0755.90-101,554-0.64%
2023/05/29056.700.156.6856.60-0.11,675-0.01%
2023/05/230.157.0000.0057.100.11,7460.01%
2023/05/170.157.75158.4058.30-0.91,745-0.05%
2023/05/15257.1000.0057.2021,7520.11%
2023/05/0900.000.156.8056.90-0.11,7730.00%
2023/05/0800.00156.9056.90-11,788-0.06%
2023/04/2800.00257.5557.70-21,908-0.10%
2023/04/27156.3000.0056.1011,9220.05%
2023/04/252.156.5000.0056.702.11,9540.11%
2023/04/248.256.8500.0056.508.21,9570.42%
2023/04/211158.86358.4057.6081,9530.41%
2023/04/2000.00159.4059.50-11,937-0.05%
2023/04/19159.5000.0059.4011,9310.05%
2023/04/18159.3000.0059.3011,9020.05%
2023/04/171058.962059.4059.40-101,894-0.53%
2023/04/14158.8010058.7458.90-991,886-5.25%
2023/04/1300.0010058.8959.00-1001,886-5.30%
2023/04/12257.8510158.4858.80-991,879-5.27%
2023/04/11057.2010257.4958.10-1021,860-5.48% 大賣/鉅額交易
2023/04/10157.1000.0056.9011,8380.05%
2023/04/07157.3000.0057.5011,8360.05%
2023/04/06157.8000.0057.8011,8280.05%
2023/03/311.156.03356.3056.00-1.91,802-0.10%
2023/03/307.256.7710356.5156.40-95.81,851-5.18% 大賣/
2023/03/29060.7900.0060.6001,8060.00%
2023/03/28259.95160.5060.3011,8530.05%
2023/03/2743.160.6942260.9660.30-378.91,890-20.04% 大賣/鉅額交易
2023/03/2469.761.29261.4061.4067.71,9133.54%
2023/03/23261.351.461.4561.400.71,9090.03%
2023/03/22561.10561.4261.5001,9080.00%
2023/03/21361.13161.4061.3021,9240.10%
2023/03/20261.6015761.9961.60-1551,916-8.09% 大賣/鉅額交易
2023/03/17161.9000.0063.0011,9120.05%
2023/03/16261.5514561.4861.10-1431,888-7.57% 大賣/鉅額交易
2023/03/1500.001362.6862.60-131,877-0.69%
2023/03/14662.1300.0062.0061,8770.32%
2023/03/13263.4500.0063.7021,8690.11%
2023/03/10562.760.563.3063.904.51,8510.24%
2023/03/09163.80163.6063.5001,8350.00%
2023/03/08063.27563.8063.80-51,828-0.27%
2023/03/07163.10563.2063.20-41,814-0.22%
2023/03/0600.00362.7062.70-31,807-0.17%
2023/03/03062.20262.2562.50-21,797-0.11%
2023/03/021161.92362.0362.0081,7780.45%
2023/03/011061.655.161.8162.004.91,7470.28%
2023/02/24058.604.559.2959.60-4.41,646-0.27%
2023/02/231857.8017.258.2757.900.91,6060.05%
2023/02/228656.3800.0056.40861,5915.40%
2023/02/21057.151.157.2857.30-1.11,590-0.07%
2023/02/20156.801156.8257.00-101,598-0.63%
2023/02/168556.5600.0056.90851,6385.19%
2023/02/15056.9000.0056.1001,6380.00%
2023/02/14056.5013056.5556.60-1301,633-7.96% 大賣/鉅額交易
2023/02/1381.156.26156.0056.5080.11,6344.90%
2023/02/10157.100.156.9056.600.91,6330.06%
2023/02/097558.100.158.2058.0074.91,6314.59%
2023/02/088558.2600.0058.10851,6445.17%
2023/02/07058.000.157.9058.30-0.11,647-0.01%
2023/02/060.357.700.257.9058.100.21,6460.01%
2023/02/03257.50257.6057.6001,6380.00%
2023/02/02156.000.157.0056.8011,6390.06%
2023/02/01356.93257.3057.0011,6160.06%
2023/01/3153.157.77153.357.7157.80-100.21,602-6.25% 大賣/
2023/01/30256.10156.7056.5011,5800.06%
2023/01/17755.9100.0056.1071,5770.44%
2023/01/169055.1100.0055.00901,5655.75%
2023/01/131354.88354.9055.00101,5730.64%
2023/01/125054.31454.3854.40461,5982.88%
2023/01/1100.00353.8053.80-31,625-0.18%
2023/01/09052.90653.0053.10-61,668-0.36%
2023/01/0500.00852.0052.20-81,700-0.47%
2023/01/040.351.8000.0051.800.31,7200.02%
2023/01/03852.0100.0051.8081,7450.46%
2022/12/295.251.46151.5051.304.21,7480.24%
2022/12/283.252.6800.0052.503.21,7650.18%
2022/12/2700.00253.2053.20-21,803-0.11%
2022/12/23252.80353.1753.20-11,804-0.06%
2022/12/22152.40252.3052.70-11,799-0.06%
2022/12/2100.00151.0051.00-11,749-0.06%
2022/12/209.150.121050.8149.80-0.91,701-0.05%
2022/12/19951.733.151.7251.505.91,6300.36%
2022/12/166851.95353.1053.30651,5744.13%
2022/12/152.152.2000.0052.002.11,5630.13%
2022/12/14151.801651.7052.10-151,660-0.90%
2022/12/13151.20151.4352.2001,7290.00%
2022/12/12151.5000.0051.4011,7940.06%
2022/12/07152.40152.6552.2001,9040.00%
2022/12/0500.00052.8053.1001,8930.00%
2022/12/02352.7000.0053.0031,8810.16%
2022/11/305053.2300.0053.50501,8862.65%
2022/11/25152.1000.0052.1011,8970.05%
2022/11/2430051.750.751.7052.00299.31,89715.77% 大買/鉅額交易
2022/11/2300.00352.4752.10-31,888-0.16%
2022/11/2129551.6500.0051.802951,87615.72% 大買/鉅額交易
2022/11/1829951.28151.2151.402981,86515.97% 大買/鉅額交易
2022/11/1730351.16250.9451.403011,86016.17% 大買/鉅額交易
2022/11/16051.2000.0051.3001,8570.00%
2022/11/158151.66251.5051.80791,8524.27%
2022/11/14151.20451.5051.70-31,846-0.16%
2022/11/11650.27150.2050.4051,8270.27%
2022/11/10249.8800.0050.1021,8350.11%
2022/11/09350.3050.450.3350.30-47.41,846-2.57%
2022/11/0800.004150.3350.30-411,855-2.21%
2022/11/07149.6000.0049.8511,8600.05%
2022/11/04149.2500.0049.2511,8620.05%
2022/11/03250.2000.0049.9021,8480.11%
2022/11/0200.00150.8050.80-11,839-0.05%
2022/11/01549.5100.0049.8051,8360.27%
2022/10/31249.38049.8549.4021,8370.11%
2022/10/282.149.83150.1049.751.11,8390.06%
2022/10/27150.50150.7050.4001,8420.00%
2022/10/261.350.2700.0050.701.31,8520.07%
2022/10/25250.9000.0050.9021,8900.11%
2022/10/24252.5500.0052.3021,8860.11%
2022/10/21554.08353.3353.1021,8910.11%
2022/10/20255.101.554.4355.400.51,8850.03%
2022/10/19154.50754.2754.60-61,843-0.33%
2022/10/17152.60152.5052.5001,8990.00%
2022/10/1400.00653.5052.50-61,948-0.31%
2022/10/13152.7000.0052.3012,0530.05%
2022/10/12154.30354.2054.30-22,120-0.09%
2022/10/1100.00554.0654.30-52,175-0.23%
2022/10/0700.00254.1054.10-22,190-0.09%
2022/10/06254.0000.0054.0022,2170.09%
2022/10/05453.88353.8053.5012,2290.04%
2022/10/04552.62752.9653.20-22,240-0.09%
2022/10/0300.00150.1050.20-12,210-0.05%
2022/09/29149.901.349.3549.25-0.32,292-0.01%
2022/09/281.149.33949.8749.05-7.92,314-0.34%
2022/09/2600.001051.0650.90-102,311-0.43%
2022/09/2300.001651.6351.80-162,344-0.68%
2022/09/22250.85251.0751.5002,3550.00%
2022/09/21852.49253.4051.8062,3200.26%
2022/09/2000.001454.4554.50-142,280-0.61%
2022/09/19153.0000.0052.8012,2430.04%
2022/09/16452.601.852.8054.002.22,2010.10%
2022/09/14152.9000.0053.6012,5350.04%
2022/09/081053.8000.0053.70103,2520.31%
2022/09/0700.00053.4253.3003,3630.00%
2022/09/062.253.310.653.0053.701.63,5020.05%
2022/09/05153.501.953.5553.70-0.93,558-0.03%
2022/09/0100.00154.5054.60-13,648-0.03%
2022/08/31154.2000.0054.1013,7180.03%
2022/08/290.154.0000.0054.300.13,8420.00%
2022/08/261.554.93155.0055.200.54,0150.01%
2022/08/25154.8000.0054.8014,0730.02%
2022/08/22254.5000.0054.8024,1490.05%
2022/08/1900.000.454.4054.30-0.44,196-0.01%
2022/08/18254.80254.9054.8004,2390.00%
2022/08/16054.60554.3854.30-54,258-0.12%
2022/08/15353.97554.5254.60-24,271-0.05%
2022/08/124.153.80453.9053.900.14,2920.00%
2022/08/1100.00152.8053.00-14,303-0.02%
2022/08/100.352.1900.0051.800.34,3350.01%
2022/08/0200.00452.2052.20-44,563-0.09%
2022/08/0100.00353.0052.90-34,630-0.06%
2022/07/2900.00151.6051.70-14,622-0.02%
2022/07/2800.000.450.8151.00-0.44,644-0.01%
2022/07/270.951.30251.3051.30-1.14,639-0.02%
2022/07/26150.5000.0050.2014,6780.02%
2022/07/25950.74351.0051.0064,6900.13%
2022/07/221650.921350.5650.7034,6830.06%
2022/07/21148.6000.0049.4014,6280.02%
2022/07/20149.70450.0049.40-34,658-0.06%
2022/07/19448.7500.0049.7544,6180.09%
2022/07/181348.061049.1548.9034,5830.07%
2022/07/15848.3500.0048.3584,5790.17%
2022/07/120.149.5000.0049.200.14,6070.00%
2022/07/1100.002650.6050.60-264,599-0.57%
2022/07/07148.8000.0049.1514,6480.02%
2022/07/06249.7300.0049.6524,6360.04%
2022/07/04050.30150.0050.20-14,708-0.02%
2022/07/011.249.991051.2049.85-8.84,758-0.18%
2022/06/30152.0000.0051.9014,7960.02%
2022/06/290.152.9000.0052.400.14,8660.00%
2022/06/283.251.92751.7153.00-3.84,898-0.08%
2022/06/241.153.5300.0053.501.15,0160.02%
2022/06/23153.806054.6453.50-595,026-1.17%
2022/06/2212.255.88655.1754.906.25,1960.12%
2022/06/216.457.749357.9458.30-86.65,154-1.68%
2022/06/203259.49859.3358.90245,1120.47%
2022/06/17165.3011964.9764.50-1184,998-2.36% 大賣/鉅額交易
2022/06/16165.705565.3765.00-545,004-1.08%
2022/06/158367.234.166.8865.50795,0111.58%
2022/06/14166.80168.0068.7004,9560.00%
2022/06/13069.30169.5068.50-15,062-0.02%
2022/06/100.369.40469.8069.90-3.75,162-0.07%
2022/06/09270.1520.369.9270.00-18.35,436-0.34%
2022/06/081269.4000.0069.20125,8640.20%
2022/06/071768.704168.5969.30-245,872-0.41%
2022/06/063068.18968.9968.60215,8480.36%
2022/06/0200.00266.1066.00-25,782-0.03%
2022/06/0100.00664.7565.00-65,863-0.10%
2022/05/31063.903.363.7563.60-3.35,993-0.06%
2022/05/30264.001063.9063.90-86,008-0.13%
2022/05/2700.006.562.8064.00-6.56,031-0.11%
2022/05/26462.738.462.9662.90-4.46,073-0.07%
2022/05/2500.001.361.2061.80-1.36,127-0.02%
2022/05/24760.5700.0060.3076,1710.11%
2022/05/236.361.2000.0061.006.36,1920.10%
2022/05/20260.803.761.1361.10-1.76,215-0.03%
2022/05/191.258.8100.0059.801.26,2460.02%
2022/05/180.260.102259.9760.00-21.96,251-0.35%
2022/05/1700.00258.7558.70-26,246-0.03%
2022/05/160.358.004.157.9558.00-3.76,331-0.06%
2022/05/13157.6000.0057.5016,3510.02%
2022/05/122.157.3300.0057.002.16,3770.03%
2022/05/112.158.11158.2058.201.16,3760.02%
2022/05/10158.2000.0059.4016,3970.02%
2022/05/098.559.615060.1058.80-41.56,392-0.65%
2022/05/065.161.5400.0061.805.16,4650.08%
2022/05/05062.9000.0062.8006,6130.00%
2022/05/0400.00162.8062.20-16,600-0.02%
2022/05/032.161.67262.4062.600.16,6160.00%
2022/04/29163.20363.2763.20-26,605-0.03%
2022/04/28363.2700.0063.1036,6780.04%
2022/04/27162.6000.0062.7016,7520.01%
2022/04/261264.08263.8064.00106,7870.15%
2022/04/252.165.05265.3065.400.16,7690.00%
2022/04/22568.04167.8067.8046,7590.06%
2022/04/21668.871.768.9868.704.36,7760.06%
2022/04/20469.4337569.1269.10-3716,729-5.51% 大賣/鉅額交易
2022/04/19270.003.170.3771.10-1.16,709-0.02%
2022/04/18170.29669.9270.10-56,702-0.07%
2022/04/15970.32270.6570.3076,7040.10%
2022/04/142770.006.470.0170.3020.66,6970.31%
2022/04/1313470.011770.1470.301176,6901.75% 大買/鉅額交易
2022/04/129168.89668.5068.90856,6561.28%
2022/04/1123.168.2900.0067.6023.16,6420.35%
2022/04/0831367.90167.8068.703126,6004.73% 大買/鉅額交易
2022/04/0726.567.43467.4367.2022.56,5630.34%
2022/04/069.168.159667.8068.00-86.96,506-1.34%
2022/04/0113.269.35569.3869.508.26,4350.13%
2022/03/312.170.7900.0070.402.16,3680.03%
2022/03/301070.052470.3871.40-146,341-0.22%
2022/03/2917.170.947.171.7370.70106,2780.16%
2022/03/285.372.57140.372.5372.70-1356,246-2.16% 大賣/鉅額交易
2022/03/2543.573.50203.173.5073.20-159.56,337-2.52% 大賣/鉅額交易
2022/03/241080.9812.781.1881.00-2.76,228-0.04%
2022/03/23992.480.76200.580.7480.70791.96,34212.49% 大買/大賣/鉅額交易
2022/03/22299.182.2414.582.1881.80284.76,2644.54% 大買/鉅額交易
2022/03/212282.063581.9380.60-136,111-0.21%
2022/03/182380.021679.8879.9075,9000.12%
2022/03/17478.903378.7379.30-295,785-0.50%
2022/03/1619.379.6317.678.8878.701.75,7020.03%
2022/03/1523.479.371379.3379.7010.45,5450.19%
2022/03/143978.7038.878.4980.000.35,4240.00%
2022/03/1154.276.8259.677.1877.30-5.45,131-0.11%
2022/03/10171.2010771.4772.30-1064,672-2.27% 大賣/鉅額交易
2022/03/0956.170.61768.8970.7049.14,7521.03%
2022/03/08771.748.369.4569.20-1.34,798-0.03%
2022/03/073.772.531872.7772.90-14.34,733-0.30%
2022/03/04564.473.093172.4073.00533.44,65711.45% 大買/鉅額交易
2022/03/032.270.691.470.8471.000.84,5150.02%
2022/03/02770.46970.4170.30-24,560-0.04%
2022/03/011071.1412.670.9871.00-2.64,563-0.06%
2022/02/252,203.169.22469.3369.702,199.14,51748.68% 大買/鉅額交易
2022/02/243.167.7922.767.3967.00-19.74,505-0.44%
2022/02/2310.268.2100.0068.9010.24,5320.23%
2022/02/222.168.742.169.3168.8004,5290.00%
2022/02/2119.270.882470.8570.10-4.84,571-0.10%
2022/02/18168.6000.0069.5014,6260.02%
2022/02/17168.91269.4069.40-14,612-0.02%
2022/02/1612.569.971169.9069.301.44,6020.03%
2022/02/1500.00171.3071.20-14,521-0.02%
2022/02/14772.10871.0971.30-14,517-0.02%
2022/02/1100.00472.5073.00-44,505-0.09%
2022/02/10173.105.172.6672.50-4.14,512-0.09%
2022/02/0951472.012.771.7872.50511.44,46711.45% 大買/鉅額交易
2022/02/081872.0822.771.9372.10-4.74,389-0.11%
2022/02/071170.7914.171.3172.00-3.14,255-0.07%
2022/01/2600.00267.5067.50-24,101-0.05%
2022/01/25267.000.767.0067.501.34,1350.03%
2022/01/2400.0015466.8167.50-1544,190-3.67% 大賣/鉅額交易
2022/01/21867.78268.4067.5064,2040.14%
2022/01/201068.764.168.7169.005.94,1470.14%
2022/01/19266.701266.7868.00-104,105-0.24%
2022/01/18867.20167.2067.5074,0400.17%
2022/01/171266.61366.6066.7094,0010.22%
2022/01/14363.40564.4664.50-24,004-0.05%
2022/01/13064.9000.0065.1004,0060.00%
2022/01/12164.10964.3364.80-84,049-0.20%
2022/01/11364.67264.5065.2014,0550.02%
2022/01/10264.904065.8465.50-384,069-0.93%
2022/01/071.365.483.165.3365.70-1.74,118-0.04%
2022/01/06365.2014.165.8965.40-11.14,221-0.26%
2022/01/051066.317.366.4165.902.74,3000.06%
2022/01/041.666.1400.0066.201.64,3320.04%
2022/01/039.266.2610.766.3767.00-1.54,378-0.03%
2021/12/29867.18267.0067.5064,4270.14%
2021/12/28867.290.967.2167.307.14,4510.16%
2021/12/27167.90267.8567.80-14,503-0.02%
2021/12/2400.00168.1068.50-14,649-0.02%
2021/12/232067.606.967.8668.2013.14,6990.28%
2021/12/226.568.521368.1267.60-6.54,735-0.14%
2021/12/2110.767.63332.867.1068.70-322.14,745-6.79% 大賣/鉅額交易
2021/12/20499.468.46369.168.1968.70130.44,7712.73% 大買/大賣/鉅額交易
2021/12/1763666.44296.367.2167.00339.74,6697.27% 大買/大賣/鉅額交易
2021/12/16162.19562.2462.50-44,451-0.09%
2021/12/15160.90060.8060.5014,4200.02%
2021/12/145.960.604.560.3459.901.44,4860.03%
2021/12/132760.914.460.8960.9022.74,5270.50%
2021/12/102.360.70560.6860.80-2.84,592-0.06%
2021/12/092.160.32461.1060.70-1.94,709-0.04%
2021/12/088.261.351.861.3661.006.34,9390.13%
2021/12/070.360.014.760.2060.80-4.45,043-0.09%
2021/12/060.459.5016.259.7759.60-15.95,155-0.31%
2021/11/24323.343.53443.3343.60319.35,1936.15% 大買/鉅額交易
2021/11/23542.72342.9342.5525,1710.04%
2021/11/223.342.16741.8742.45-3.75,402-0.07%
2021/11/19342.0700.0041.8535,4340.06%
2021/11/1830142.51242.6042.352995,5275.41% 大買/鉅額交易
2021/11/17142.20342.4842.55-25,597-0.04%
2021/11/16342.10442.1142.25-15,716-0.02%
2021/11/15442.36442.1942.2505,8410.00%
2021/11/12341.851641.8742.20-135,989-0.22%
2021/11/111842.7013.141.6441.904.96,0880.08%
2021/11/10141.45641.3841.40-56,111-0.08%
2021/11/09642.03142.0041.7556,1520.08%
2021/11/081642.00742.0241.6096,1120.15%
2021/11/0500.001540.1740.30-156,075-0.25%
2021/11/04340.5700.0040.4536,1440.05%
2021/11/0300.00540.4840.40-56,205-0.08%
2021/11/021239.9000.0039.90126,2710.19%
2021/11/01340.1300.0040.1036,4000.05%
2021/10/29140.506.240.4940.40-5.26,442-0.08%
2021/10/2800.003.239.8839.90-3.26,452-0.05%
2021/10/27239.4500.0039.5026,4960.03%
2021/10/263.139.4012.239.5539.40-9.16,636-0.14%
2021/10/25539.308.238.9839.25-3.26,681-0.05%
2021/10/221638.731038.6538.5566,7680.09%
2021/10/21639.25239.5839.1546,8520.06%
2021/10/201439.43139.7039.25136,8540.19%
2021/10/19139.500.239.5939.550.86,9020.01%
2021/10/1800.00139.3039.40-17,006-0.01%
2021/10/14238.203.938.2338.30-1.97,318-0.03%
2021/10/13237.60837.3837.40-67,458-0.08%
2021/10/12538.32738.2138.00-27,522-0.03%
2021/10/08039.00138.8039.00-17,628-0.01%
2021/10/07239.1300.0039.1027,8260.03%
2021/10/06039.30039.5039.1008,2250.00%
2021/10/0500.002.438.8739.30-2.48,566-0.03%
2021/10/04638.66539.5038.4518,7610.01%
2021/10/011040.25240.4040.2089,0490.09%
2021/09/30141.05341.0041.10-29,473-0.02%
2021/09/29840.55340.6240.50510,6390.05%
2021/09/28140.90241.2041.25-111,511-0.01%
2021/09/27541.08441.1041.00111,9310.01%
2021/09/24340.50340.9041.05012,5780.00%
2021/09/23440.31140.3040.45313,6640.02%
2021/09/2215.140.76140.2540.2514.114,5650.10%
2021/09/17143.0000.0042.80114,8770.01%
2021/09/16143.55843.3643.35-714,973-0.05%
2021/09/15443.44143.7543.45315,1370.02%
2021/09/1411343.821943.8843.809415,3630.61% 大買/
2021/09/13442.933442.9743.75-3015,643-0.19%
2021/09/103042.291.142.4142.2528.915,6300.19%
2021/09/09241.50641.3841.80-415,700-0.03%
2021/09/083.141.220.741.9040.752.415,7910.02%
2021/09/071141.7911.642.0941.95-0.515,8000.00%
2021/09/06341.801241.8241.80-915,913-0.06%
2021/09/031941.691242.1041.65715,9300.04%
2021/09/021942.2300.0041.851916,0390.12%
2021/09/011643.73144.5043.601515,9880.09%
2021/08/31443.881843.9244.50-1415,991-0.09%
2021/08/30543.45143.6043.60416,2080.02%
2021/08/27243.2200.0043.60216,5740.01%
2021/08/26943.59543.8643.20417,1810.02%
2021/08/251142.181042.5342.95117,4990.01%
2021/08/242842.633842.8442.65-1017,579-0.06%
2021/08/23342.35642.5842.25-317,929-0.02%
2021/08/202041.911041.3541.351018,2740.05%
2021/08/191343.477243.1042.55-5918,241-0.32%
2021/08/18743.926043.0544.20-5318,205-0.29%
2021/08/174142.672543.0041.701618,2380.09%
2021/08/16844.3810.344.8344.05-2.318,218-0.01%
2021/08/136.845.905945.7645.75-52.218,386-0.28%
2021/08/1200.00645.6046.60-618,748-0.03%
2021/08/115.146.31545.5745.600.119,1390.00%
2021/08/10746.08146.0546.00619,2250.03%
2021/08/091.146.911346.8946.80-11.919,528-0.06%
2021/08/067.245.98845.6945.60-0.819,6840.00%
2021/08/0525.345.7833045.8245.60-304.719,883-1.53% 大賣/鉅額交易
2021/08/049.346.6745446.6746.90-444.720,133-2.21% 大賣/鉅額交易
2021/08/031146.93646.9246.85520,5580.02%
2021/08/0200.0010447.0747.65-10420,799-0.50% 大賣/鉅額交易
2021/07/301147.647347.0446.60-6220,980-0.30%
2021/07/291447.151647.4347.80-221,134-0.01%
2021/07/28846.901546.1346.85-721,487-0.03%
2021/07/271247.20846.9546.75421,7770.02%
2021/07/26648.17247.9047.90422,0470.02%
2021/07/23148.352348.4348.70-2222,437-0.10%
2021/07/221047.28847.3547.30222,6490.01%
2021/07/214749.553749.3748.201022,8260.04%
2021/07/203148.932349.0048.95822,9420.03%
2021/07/193750.25950.1050.002823,1760.12%
2021/07/1614.349.70464.649.5449.50-450.423,804-1.89% 大賣/鉅額交易
2021/07/154449.79104.150.0450.50-60.123,913-0.25% 大賣/
2021/07/14948.5022.447.8649.05-13.424,021-0.06%
2021/07/136049.996750.2649.50-724,292-0.03%
2021/07/123653.862454.1053.001224,3070.05%
2021/07/0953.253.8230.153.7653.0023.224,1990.10%
2021/07/0880.454.094554.6454.8035.424,5530.14%
2021/07/0766.454.206654.3753.100.424,3970.00%
2021/07/06197.157.6017756.8055.9020.124,2640.08% 大買/大賣/
2021/07/0580.257.0751057.0557.30-429.823,381-1.84% 大賣/鉅額交易
2021/07/026451.997052.3052.10-622,924-0.03%
2021/07/0193.251.96133.251.8450.80-4022,671-0.18% 大賣/
2021/06/30259.152.53205.252.7652.5053.922,1890.24% 大買/大賣/
2021/06/29139.550.1910050.7050.0039.521,3380.19% 大買/
2021/06/28144.549.513348.6949.30111.520,5640.54% 大買/鉅額交易
2021/06/252346.962947.4946.70-620,346-0.03%
2021/06/247147.823.348.7547.9567.720,6890.33%
2021/06/2330.147.739.248.8847.3520.920,9610.10%
2021/06/223248.9626.249.2849.005.820,8710.03%
2021/06/2110.547.081746.7846.50-6.521,055-0.03%
2021/06/18447.9356948.2947.95-56521,254-2.66% 大賣/鉅額交易
2021/06/171348.61348.6348.101021,2470.05%
2021/06/16848.685.249.0748.502.821,3800.01%
2021/06/1512.148.46648.5249.256.121,3490.03%
2021/06/11548.38248.1048.40321,2660.01%
2021/06/10647.1815647.0447.80-15021,331-0.70% 大賣/鉅額交易
2021/06/0916.248.60148.8548.2015.221,1900.07%
2021/06/085549.782350.0049.603221,1220.15%
2021/06/07236.249.907150.1049.40165.221,1640.78% 大買/鉅額交易
2021/06/044053.611252.9851.702820,9700.13%
2021/06/03112.153.215153.0252.5061.120,9210.29% 大買/
2021/06/0260950.8832849.9851.9028120,5921.36% 大買/大賣/鉅額交易
2021/06/01348.68548.2048.55-220,218-0.01%
2021/05/314249.546349.6448.35-2120,473-0.10%
2021/05/288948.6321148.0047.95-12220,205-0.60% 大賣/鉅額交易
2021/05/271446.661047.2245.90419,8710.02%
2021/05/26046.10746.3147.00-719,832-0.04%
2021/05/252246.591346.5246.15919,7980.05%
2021/05/241747.43746.8946.851019,6660.05%
2021/05/211646.95520.147.4947.90-504.119,748-2.55% 大賣/鉅額交易
2021/05/2052647.622747.9946.9049919,5832.55% 大買/鉅額交易
2021/05/1923351.361650.1351.4021719,2931.12% 大買/鉅額交易
2021/05/18646.001746.4147.05-1119,018-0.06%
2021/05/175043.6487543.0042.80-82518,945-4.35% 大賣/鉅額交易
2021/05/1422.147.0732.247.7447.05-10.118,609-0.05%
2021/05/131048.841049.1249.00018,4340.00%
2021/05/1265.353.8610154.7351.10-35.718,194-0.20% 大賣/
2021/05/11448.457.8910257.6755.50346.417,8511.94% 大買/大賣/鉅額交易
2021/05/10520.459.4442.459.4159.4047817,4042.75% 大買/鉅額交易
2021/05/071556.5018.255.7257.60-3.217,183-0.02%
2021/05/062856.243655.4756.10-817,015-0.05%
2021/05/0517856.11190.954.2354.20-12.916,752-0.08% 大買/大賣/
2021/05/04107.154.2624954.8053.50-141.916,410-0.86% 大買/大賣/鉅額交易
2021/05/0318.260.182759.8458.00-8.816,080-0.05%
2021/04/295560.295460.0759.20115,8190.01%
2021/04/281758.697659.2758.50-5915,474-0.38%
2021/04/27861.066862.3060.70-6015,347-0.39%
2021/04/262761.7214161.6262.00-11415,124-0.75% 大賣/鉅額交易
2021/04/233858.5252.958.8059.30-14.914,900-0.10%
2021/04/22598.663.3364.462.8459.50534.314,5913.66% 大買/鉅額交易
2021/04/212358.3720758.4358.90-18413,851-1.33% 大賣/鉅額交易
2021/04/20354.258.0614.657.5358.30339.613,8062.46% 大買/鉅額交易
2021/04/1949.158.77121.159.8159.20-7213,667-0.53% 大賣/
2021/04/161954.3714454.9455.20-12513,253-0.94% 大賣/鉅額交易
2021/04/1530253.1124452.5652.305812,9290.45% 大買/大賣/
2021/04/14186.251.8775.152.1651.50111.112,7900.87% 大買/鉅額交易
2021/04/132451.202551.5850.90-112,390-0.01%
2021/04/123750.9722651.7352.20-18912,452-1.52% 大賣/鉅額交易
2021/04/097649.281649.2948.306012,3740.48%
2021/04/086449.7514249.7350.20-7812,166-0.64% 大賣/
2021/04/074246.7112546.6047.15-8312,013-0.69% 大賣/
2021/04/065945.805046.0946.20912,1510.07%
2021/04/015845.194445.1644.601412,0710.12%
2021/03/3126.944.36344.7744.5523.911,9580.20%
2021/03/303944.662744.3845.101211,9750.10%
2021/03/2925043.6371.543.7843.80178.511,9261.50% 大買/鉅額交易
2021/03/26527.541.514941.6043.50478.512,2583.90% 大買/鉅額交易
2021/03/2557.239.5011139.6639.60-53.812,414-0.43% 大賣/
2021/03/2478.240.26146.540.4239.75-68.312,411-0.55% 大賣/
2021/03/2335.540.734840.9141.50-12.511,929-0.10%
2021/03/222539.91340.0740.002211,7930.19%
2021/03/1911140.015839.7940.155311,9180.44% 大買/
2021/03/1800.00538.8139.10-511,716-0.04%
2021/03/176.338.27038.2038.006.311,7410.05%
2021/03/1635.238.0049738.0238.15-461.811,892-3.88% 大賣/鉅額交易
2021/03/151738.755.138.8338.7511.911,8240.10%
2021/03/126.539.52739.1939.25-0.511,7810.00%
2021/03/11639.372339.5639.95-1711,738-0.14%
2021/03/10739.2152939.0239.50-52211,608-4.50% 大賣/鉅額交易
2021/03/0949.139.806739.7139.45-17.911,532-0.16%
2021/03/0822339.7266.139.1838.70156.911,2411.40% 大買/鉅額交易
2021/03/05128.338.526138.2038.2067.310,9640.61% 大買/
2021/03/041,03638.1036.138.0238.30999.911,1049.00% 大買/鉅額交易
2021/03/03836.712936.6537.30-2110,910-0.19%
2021/03/022.136.11236.2535.950.110,7560.00%
2021/02/26436.05135.7036.05310,7710.03%
2021/02/2500.001335.5835.95-1310,715-0.12%
2021/02/24935.4000.0035.35910,7320.08%
2021/02/231435.904836.0535.95-3410,756-0.32%
2021/02/225.334.246.134.7735.10-0.810,588-0.01%
2021/02/19733.88334.0033.90410,6060.04%
2021/02/18533.46733.9234.55-210,763-0.02%
2021/02/170.332.501133.1533.20-10.710,654-0.10%
2021/02/050.132.20532.5032.30-4.910,617-0.05%
2021/02/0400.00232.0532.20-210,636-0.02%
2021/02/03331.73131.7031.65210,6410.02%
2021/02/02331.90632.1032.00-310,683-0.03%
2021/02/0140631.65131.9531.9040510,8053.75% 大買/鉅額交易
2021/01/291531.5600.0031.401510,8390.14%
2021/01/2800.0041032.0032.10-41010,819-3.79% 大賣/鉅額交易
2021/01/271033.15133.3032.85910,8530.08%
2021/01/2600.0020833.2333.35-20810,842-1.92% 大賣/鉅額交易
2021/01/25333.03233.0533.35110,8140.01%
2021/01/2216632.96832.9133.1515810,8511.46% 大買/鉅額交易
2021/01/212131.97732.1132.151410,7960.13%
2021/01/2021.132.30332.1232.2018.110,9390.16%
2021/01/1938.334.0530133.6933.40-262.710,812-2.43% 大賣/鉅額交易
2021/01/18234.151933.6834.00-1710,762-0.16%
2021/01/15335.02934.9634.55-610,718-0.06%
2021/01/1400.00435.5835.60-410,703-0.04%
2021/01/1319.435.5525335.4035.15-233.610,690-2.19% 大賣/鉅額交易
2021/01/12136.50135.736.1236.10-134.710,562-1.27% 大賣/鉅額交易
2021/01/11636.4600.0037.00610,4830.06%
2021/01/08336.8013636.8537.00-13310,435-1.27% 大賣/鉅額交易
2021/01/07736.923836.9336.60-3110,330-0.30%
2021/01/068.137.11436.9436.804.110,2530.04%
2021/01/052037.592737.5137.75-710,071-0.07%
2021/01/048836.8954936.5536.95-4619,841-4.68% 大賣/鉅額交易
2020/12/31436.04536.0536.50-19,587-0.01%
2020/12/304036.741,40836.5736.15-1,3689,502-14.40% 大賣/鉅額交易
2020/12/293637.3478837.5737.40-7529,217-8.16% 大賣/鉅額交易
2020/12/287236.631036.3836.30628,9270.69%
2020/12/255936.444436.3736.55158,8430.17%
2020/12/2413437.7110037.1836.60348,7220.39% 大買/
2020/12/2312736.751737.0937.301108,5661.28% 大買/鉅額交易
2020/12/22122.139.035638.8537.4066.18,4720.78% 大買/
2020/12/21138.336.653737.3238.25101.37,7631.30% 大買/鉅額交易
2020/12/181935.212135.3335.30-27,197-0.03%
2020/12/173.635.123334.8534.90-29.47,094-0.41%
2020/12/162034.8410234.5734.90-827,101-1.15% 大賣/
2020/12/15834.8427.134.8034.50-19.17,053-0.27%
2020/12/1412033.85233.7533.951186,9761.69% 大買/鉅額交易
2020/12/1100.003433.6933.80-347,087-0.48%
2020/12/108033.9350.434.0633.3529.67,1140.42%
2020/12/09633.701333.7133.80-77,029-0.10%
2020/12/08233.0012133.0133.20-1197,277-1.64% 大賣/鉅額交易
2020/12/0700.004033.1033.20-407,495-0.53%
2020/12/044132.97133.1533.20407,7670.51%
2020/12/03732.84232.7332.8058,0680.06%
2020/12/02333.101333.1333.20-108,464-0.12%
2020/12/011033.56833.5633.8528,6990.02%
2020/11/304334.1623.234.1533.4519.88,7820.23%
2020/11/2746133.245732.5333.554048,6054.69% 大買/鉅額交易
2020/11/26932.08432.3832.2558,4720.06%
2020/11/25431.94332.0232.0018,5480.01%
2020/11/24231.25131.4531.3018,4330.01%
2020/11/2316931.571231.6531.801578,3981.87% 大買/鉅額交易
2020/11/201130.7032630.6930.90-3158,299-3.80% 大賣/鉅額交易
2020/11/19231.502431.7131.45-228,203-0.27%
2020/11/1829932.0900.0032.002998,1503.67% 大買/鉅額交易
2020/11/172432.114132.0332.50-178,045-0.21%
2020/11/16230.9011730.8630.85-1157,804-1.47% 大賣/鉅額交易
2020/11/1310030.55830.5330.60927,7861.18%
2020/11/12530.14130.2030.0047,7790.05%
2020/11/11530.380.330.6030.804.77,7970.06%
2020/11/102430.90130.8530.75237,7710.30%
2020/11/09231.4510.231.5931.20-8.27,697-0.11%
2020/11/062030.66630.6630.60147,5630.19%
2020/11/05130.55130.7030.3507,5260.00%
2020/11/0400.00330.3230.35-37,493-0.04%
2020/11/03129.8013629.8529.85-1357,393-1.83% 大賣/鉅額交易
2020/10/3011230.25230.8030.201107,3521.50% 大買/鉅額交易
2020/10/29230.1000.0030.0527,2580.03%
2020/10/2814430.743730.7730.401077,2231.48% 大買/鉅額交易
2020/10/27529.95229.8529.9036,9660.04%
2020/10/2300.00329.6029.45-36,898-0.04%
2020/10/225729.3500.0029.25576,8850.83%
2020/10/212028.782928.6829.15-96,825-0.13%
2020/10/201128.31428.5328.5076,7980.10%
2020/10/19729.0000.0028.9076,7710.10%
2020/10/16229.10528.9829.30-36,748-0.04%
2020/10/15128.751428.7928.95-136,715-0.19%
2020/10/141529.10329.1529.00126,6880.18%
2020/10/13228.4085028.4528.90-8486,646-12.76% 大賣/鉅額交易
2020/10/12528.55228.4528.4536,6150.05%
2020/10/07428.7100.0028.8046,4760.06%
2020/10/06328.7519028.7928.95-1876,428-2.91% 大賣/鉅額交易
2020/10/05428.44128.7028.9536,3960.05%
2020/09/3000.001128.3328.50-116,348-0.17%
2020/09/29628.2000.0028.3566,3060.10%
2020/09/2829528.493.128.4728.50291.96,2914.64% 大買/鉅額交易
2020/09/251128.3610528.3728.05-946,256-1.50% 大賣/
2020/09/24329.00828.8928.75-56,161-0.08%
2020/09/231329.39129.4029.40126,0800.20%
2020/09/229729.9000.0029.85976,0141.61%
2020/09/217329.4410.329.5329.7062.75,8991.06%
2020/09/181229.587929.7629.50-675,753-1.16%
2020/09/17830.359730.9230.20-895,605-1.59%
2020/09/1615.530.352230.4030.60-6.55,432-0.12%
2020/09/151229.92429.8530.0085,2640.15%
2020/09/141529.603629.8530.00-215,154-0.41%
2020/09/113529.783929.8429.55-45,015-0.08%
2020/09/10630.172130.2130.00-154,700-0.32%
2020/09/092730.3840330.7730.70-3764,502-8.35% 大賣/鉅額交易
2020/09/08429.9027630.3030.65-2724,220-6.44% 大賣/鉅額交易
2020/09/07157.529.827029.7429.6587.53,9822.20% 大買/
2020/09/048128.677429.0028.9573,5990.19%
2020/09/032627.862128.3028.1053,3230.15%
2020/09/0200.006027.8027.70-603,138-1.91%
2020/09/01627.2300.0026.9562,9280.20%
2020/08/3111.926.782626.3626.75-14.12,849-0.50%
2020/08/2731325.482125.2625.502922,69210.85% 大買/鉅額交易
2020/08/26225.5000.0025.5022,6800.07%
2020/08/2135925.2200.0025.253592,66313.48% 大買/鉅額交易
2020/08/20324.67424.9124.80-12,643-0.04%
2020/08/19125.7000.0025.5512,6010.04%
2020/08/1800.00025.5525.6002,5640.00%
2020/08/17225.352325.2625.40-212,525-0.83%
2020/08/1400.0010024.2024.75-1002,462-4.06%
2020/08/1300.001024.5524.55-102,427-0.41%
2020/08/1223.224.4200.0024.6023.22,4380.95%
2020/08/11524.403824.3524.55-332,421-1.36%
2020/08/0700.0050023.7723.80-5002,348-21.29% 大賣/鉅額交易
2020/08/0610.223.8500.0023.9010.22,3400.44%
2020/08/04323.9000.0023.9532,3080.13%
2020/08/0310124.0000.0024.001012,2914.41% 大買/鉅額交易
2020/07/3150.823.5000.0023.5550.82,2342.27%
2020/07/3000.00223.6023.55-22,230-0.09%
2020/07/2810023.35223.2523.35982,2074.44%
2020/07/24123.7010023.7023.55-992,185-4.53%
2020/07/2220023.29223.4523.501982,1279.31% 大買/鉅額交易
2020/07/21122.908922.9123.00-882,086-4.22%
2020/07/17123.10523.0522.95-42,041-0.20%
2020/07/15022.8000.0022.9502,0300.00%
2020/07/1410022.7100.0022.651002,0314.92%
2020/07/0800.00322.7822.80-32,015-0.15%
2020/07/06123.0500.0023.0511,9900.05%
2020/07/03123.2500.0023.2511,9710.05%
2020/07/0200.00923.1923.15-91,954-0.46%
2020/07/011022.701.322.6422.608.71,9010.46%
2020/06/3000.001.222.3322.40-1.21,871-0.06%
2020/06/2900.004421.9022.10-441,868-2.36%
2020/06/231.222.1200.0022.151.21,8820.06%
2020/06/1910022.2000.0022.401001,9025.26%
2020/06/1800.00022.1022.0501,8890.00%
2020/06/1700.000.222.2522.20-0.21,882-0.01%
2020/06/16222.0000.0022.0021,8920.11%
2020/06/154.222.0100.0021.904.21,8810.22%
2020/06/12222.48322.4522.35-11,835-0.05%
2020/06/11424.3500.0024.3041,7370.23%
2020/06/1000.001124.3024.30-111,678-0.66%
2020/06/08524.39124.3024.3041,6760.24%
2020/06/0400.00524.2524.25-51,700-0.29%
2020/06/0232624.2800.0024.303261,74718.65% 大買/鉅額交易
2020/06/0100.00124.2024.20-11,825-0.05%
2020/05/292.223.9500.0023.952.21,8470.12%
2020/05/28324.05624.0724.15-31,835-0.16%
2020/05/2700.00124.1024.15-11,857-0.05%
2020/05/25223.60223.8523.9001,8220.00%
2020/05/2200.00823.9223.85-81,826-0.44%
2020/05/21223.8800.0023.9521,8160.11%
2020/05/20923.5300.0023.5591,7860.50%
2020/05/1932623.41323.3023.503231,76918.25% 大買/鉅額交易
2020/05/1800.00323.4223.25-31,743-0.17%
2020/05/15323.0000.0023.1031,7040.18%
2020/05/1400.00423.1823.05-41,701-0.24%
2020/05/13323.12223.2023.2511,7000.06%
2020/05/12623.0000.0022.9561,6910.35%
2020/05/0800.001023.1523.15-101,808-0.55%
2020/05/0600.00122.9522.90-11,815-0.06%
2020/05/04522.58122.7022.7041,8020.22%
2020/04/3000.00423.0123.10-41,801-0.22%
2020/04/29122.7500.0022.8011,8150.06%
2020/04/2800.000.222.8022.70-0.21,815-0.01%
2020/04/2710022.3000.0022.351001,8715.34%
2020/04/24122.0000.0022.0011,8610.05%
2020/04/22321.7500.0021.7531,8700.16%
2020/04/21121.803021.8021.80-291,877-1.54%
2020/04/20122.1500.0022.1511,8570.05%
2020/04/171.222.1500.0022.101.21,8630.06%
2020/04/16122.10122.2022.1001,8660.00%
2020/04/14121.9500.0022.0511,8890.05%
2020/04/1300.00021.9021.8501,8910.00%
2020/04/092021.8500.0021.80201,9321.03%
2020/04/07021.6000.0021.5001,9560.00%
2020/04/06021.5500.0021.4501,9530.00%
2020/04/01121.6000.0021.5011,9480.05%
2020/03/311021.55821.6221.6021,9490.10%
2020/03/30321.4000.0021.5031,9540.15%
2020/03/2700.00321.3521.10-31,969-0.15%
2020/03/26121.401321.2921.40-121,963-0.61%
2020/03/251020.95820.9521.3021,9610.10%
2020/03/2417220.26020.2520.201721,9338.90% 大買/鉅額交易
2020/03/23119.6000.0019.6011,9220.05%
2020/03/20419.9500.0020.0041,9370.21%
2020/03/19719.59319.3519.4041,9220.21%
2020/03/18221.302.221.5021.30-0.21,866-0.01%
2020/03/17621.332522.0021.90-191,837-1.03%
2020/03/1600.00822.5722.30-81,810-0.44%
2020/03/131021.919221.6222.15-821,764-4.65%
2020/03/12522.731223.0622.75-71,702-0.41%
2020/03/11023.6000.0023.4501,6740.00%
2020/03/10223.0500.0023.2521,6610.12%
2020/03/09123.70423.6323.50-31,628-0.18%
2020/03/06124.1000.0024.1011,5970.06%
2020/03/052324.3031.824.4124.35-8.81,567-0.56%
2020/03/045523.491123.5423.60441,4792.97%
2020/03/03023.50623.0023.10-61,474-0.41%
2020/03/021023.00822.8822.7021,4820.13%
2020/02/27122.5500.0022.5011,5290.07%
2020/02/26022.5000.0022.5001,5810.00%
2020/02/25022.5000.0022.5001,5920.00%
2020/02/24522.40722.4322.40-21,588-0.13%
2020/02/20522.7500.0022.6551,6030.31%
2020/02/19122.8000.0022.8011,6070.06%
2020/02/18022.7000.0022.6501,6180.00%
2020/02/14022.6500.0022.6501,6140.00%
2020/02/12022.7000.0022.7001,5950.00%
2020/02/10222.58122.5522.5511,4640.07%
2020/02/07122.70122.7522.8001,4630.00%
2020/02/06122.9000.0022.9011,4630.07%
2020/02/04122.60422.8022.80-31,473-0.20%
2020/02/03622.171022.4022.60-41,465-0.27%
2020/01/30822.602122.6522.50-131,404-0.93%
2020/01/20023.2500.0023.2501,3400.00%
2020/01/17323.1779.823.2023.20-76.81,338-5.74%
2020/01/16123.1500.0023.2011,3360.07%
2020/01/15023.3000.0023.2501,3690.00%
2020/01/140.223.3500.0023.350.21,3750.01%
2020/01/13123.1500.0023.2011,4060.07%
2020/01/0900.00023.1023.1501,4310.00%
2020/01/06123.2000.0023.2511,4030.07%
2020/01/03123.3500.0023.3511,3970.07%
2020/01/02023.40523.3523.35-51,377-0.36%
2019/12/3000.00422.9022.95-41,333-0.30%
2019/12/2600.006.522.8522.85-6.51,317-0.49%
2019/12/1800.001023.0023.05-101,196-0.84%
2019/12/17122.95523.0022.95-41,185-0.34%
2019/12/1600.003022.9522.95-301,157-2.59%
2019/12/13422.75522.7022.75-11,140-0.09%
2019/12/09122.6500.0022.6011,1330.09%
2019/12/05122.5500.0022.6511,1490.09%
2019/11/2900.00322.5522.60-31,150-0.26%
2019/11/28122.6000.0022.5511,1490.09%
2019/11/27322.30222.3022.4011,1140.09%
2019/11/26122.40122.3522.5001,0980.00%
2019/11/25221.90622.1522.00-41,026-0.39%
2019/11/21121.6000.0021.5519720.10%
2019/11/2000.0020021.7221.70-200969-20.62% 大賣/鉅額交易
2019/11/18121.6020021.6821.75-199949-20.95% 大賣/鉅額交易
2019/11/15121.6500.0021.5019610.10%
2019/11/13121.6020121.5621.65-200982-20.36% 大賣/鉅額交易
2019/11/12521.5520221.5521.55-197988-19.93% 大賣/鉅額交易
2019/11/08521.7500.0021.7559960.50%
2019/11/060.721.75521.7021.75-4.31,005-0.43%
2019/11/04121.5000.0021.5011,0410.10%
2019/10/31121.5000.0021.6011,0540.09%
2019/10/30121.4500.0021.5011,0710.09%
2019/10/28721.4000.0021.3571,0900.64%
2019/10/2300.003221.4921.35-321,116-2.87%
2019/10/21721.795521.8221.75-481,090-4.40%
2019/10/17121.3500.0021.2011,0220.10%
2019/10/1600.006021.4021.35-601,013-5.92%
2019/10/1500.00321.4021.40-31,024-0.29%
2019/10/01421.6100.0021.6041,1580.35%
2019/09/2400.00021.6021.6001,1570.00%
2019/09/19021.4000.0021.3501,1450.00%
2019/09/184721.24421.3021.30431,1613.70%
2019/09/09521.2500.0021.1051,2430.40%
2019/09/0500.00121.0521.15-11,237-0.08%
2019/09/02120.7000.0020.8511,2070.08%
2019/08/30520.8000.0020.7551,1910.42%
2019/08/2800.00420.6520.65-41,179-0.34%
2019/08/26520.7500.0020.7051,1550.43%
2019/08/21120.8000.0020.8011,1750.09%
2019/08/1900.00620.7520.75-61,164-0.52%
2019/08/1400.006021.3021.30-601,165-5.15%
2019/08/08521.4000.0021.7051,1580.43%
2019/08/0700.00721.2321.30-71,152-0.61%
2019/08/06420.4300.0020.6041,1300.35%
2019/08/05121.00120.7520.7501,1280.00%
2019/08/0200.002021.1521.10-201,121-1.78%
2019/08/01121.5000.0021.3511,1220.09%
2019/07/31821.6000.0021.5581,1170.72%
2019/07/30521.7000.0021.7051,1090.45%
2019/07/26221.6000.0021.6021,1300.18%
2019/07/25421.550.121.6021.603.91,1300.35%
2019/07/24421.6400.0021.5541,1240.36%
2019/07/23221.8800.0021.9021,1140.18%
2019/07/17122.2500.0022.0511,1690.09%
2019/07/161022.4500.0022.35101,1720.85%
2019/07/152023.75723.7423.65131,1601.12%
2019/07/12123.6500.0023.6511,1530.09%
2019/07/115023.5500.0023.70501,1514.34%
2019/07/10223.40523.5023.50-31,132-0.26%
2019/07/0800.001523.3023.15-151,126-1.33%
2019/07/0400.00322.8522.95-31,165-0.26%
2019/06/24123.20623.4023.35-51,205-0.41%
2019/06/21423.18323.4023.4511,1600.09%
2019/06/1200.001222.4822.50-121,131-1.06%
2019/06/1100.00322.4022.40-31,129-0.27%
2019/06/1000.00622.3022.35-61,123-0.53%
2019/06/05122.2500.0022.3011,1330.09%
2019/06/04122.201022.2022.25-91,137-0.79%
2019/06/0300.00122.2022.20-11,136-0.09%
2019/05/3000.00122.1522.20-11,141-0.09%
2019/05/2800.00222.2521.85-21,131-0.18%
2019/05/27522.2700.0022.3051,1040.45%
2019/05/23122.10122.2022.2501,1010.00%
2019/05/16322.00322.0022.1001,1260.00%
2019/05/1500.00422.2022.20-41,135-0.35%
2019/05/1400.001021.6022.25-101,147-0.87%
2019/05/1000.00222.3022.15-21,137-0.18%
2019/05/09222.2500.0022.1521,1410.18%
2019/05/0800.00122.3022.45-11,131-0.09%
2019/05/07522.0500.0022.3551,1160.45%
2019/05/0300.008622.1122.25-861,122-7.66%
2019/05/0200.00122.1022.10-11,111-0.09%
2019/04/29521.6700.0021.9051,0980.46%
2019/04/26121.555021.5521.65-491,089-4.50%
2019/04/2400.00121.6521.65-11,072-0.09%
2019/04/23121.55221.8021.60-11,059-0.09%
2019/04/22121.80421.8021.75-31,036-0.29%
2019/04/15122.0500.0022.0019970.10%
2019/04/111122.13122.1522.15101,0070.99%
2019/04/101221.8700.0021.95129731.23%
2019/04/0800.00221.4021.30-2928-0.22%
2019/03/28621.1800.0021.3061,1410.53%
2019/03/2100.00621.3021.45-61,235-0.49%
2019/03/20020.9000.0020.9001,2110.00%
2019/03/18120.6500.0020.7511,1980.08%
2019/03/1500.00520.6520.60-51,195-0.42%
2019/03/1400.00720.6820.65-71,193-0.59%
2019/03/12120.6500.0020.6011,1970.08%
2019/03/070.220.6000.0020.600.21,2080.02%
2019/02/27620.3700.0020.5061,1990.50%
2019/02/25220.3500.0020.3021,2020.17%
2019/02/21120.25320.2520.40-21,190-0.17%
2019/02/2000.00320.3820.50-31,173-0.26%
2019/02/1900.00120.1020.15-11,146-0.09%
2019/02/1800.00520.0020.05-51,132-0.44%
2019/02/1500.001119.8019.90-111,117-0.98%
2019/02/14020.5000.0019.8501,1100.00%
2019/02/1300.00119.9019.95-11,095-0.09%
2019/02/1200.00219.7519.65-21,084-0.18%
2019/02/11119.6500.0019.6511,0750.09%
2019/01/290.419.6500.0019.750.41,0530.04%
2019/01/2800.00119.5519.60-11,051-0.10%
2019/01/24219.30219.3519.7501,0440.00%
2019/01/21619.1500.0019.1561,0350.58%
2019/01/1800.00119.0519.15-11,041-0.10%
2019/01/1600.00119.1019.05-11,046-0.10%
2019/01/11119.2000.0019.0511,0770.09%
2019/01/0900.00319.0519.05-31,064-0.28%
2019/01/08518.8700.0018.8051,0610.47%
2019/01/07518.7000.0018.8551,0620.47%
2019/01/04218.6800.0018.6521,0520.19%
2018/12/2800.00119.0019.00-11,058-0.09%
2018/12/27618.90118.8518.8551,0730.47%
2018/12/26218.8000.0018.8521,0680.19%
2018/12/25318.8500.0018.8531,0600.28%
2018/12/22219.0500.0019.0521,0480.19%
2018/12/214319.079519.0918.85-521,065-4.88%
2018/12/201019.8500.0019.65109371.07%
2018/12/192019.9500.0019.60209112.20%
2018/12/18620.6000.0020.5068260.73%
2018/12/06320.6500.0020.7538600.35%
2018/12/03220.9500.0020.9528520.23%
2018/11/2100.0015020.8920.95-150829-18.08% 大賣/鉅額交易
2018/11/20121.0000.0020.9518260.12%
2018/11/121020.9500.0021.00108191.22%
2018/11/08221.0500.0021.1028370.24%
2018/11/021021.0000.0021.00108541.17%
2018/10/30220.5500.0020.8028580.23%
2018/10/25120.9500.0020.9518680.12%
2018/10/23321.3200.0021.3538630.35%
2018/10/18221.9000.0022.0028400.24%
2018/10/17422.0000.0022.0048450.47%
2018/10/161022.0400.0022.10108461.18%
2018/10/153022.0300.0022.10308483.54%
2018/10/12622.0900.0022.1068460.71%
2018/10/113922.04122.3522.05388444.50%
2018/10/091023.0000.0023.05108091.24%
2018/10/0800.0015122.9523.10-151810-18.64% 大賣/鉅額交易
2018/10/05222.7000.0022.8528070.25%
2018/10/03323.58123.6523.7027890.25%
2018/10/0200.00123.5523.60-1790-0.13%
2018/09/27123.3000.0023.5017440.13%
2018/09/26322.8500.0022.8037270.41%
2018/09/2100.006922.6222.65-69749-9.20%
2018/09/11122.1000.0022.1511,0510.10%
2018/09/07322.45722.4022.35-41,073-0.37%
2018/08/29122.5500.0022.6011,1170.09%
2018/08/2800.00122.5522.60-11,114-0.09%
2018/08/24922.4400.0022.3591,1530.78%
2018/08/2100.00122.2522.20-11,209-0.08%
2018/08/14122.507322.4822.45-721,248-5.77%
2018/08/0800.002322.9922.90-231,264-1.82%
2018/08/07122.8000.0022.8011,2660.08%
2018/08/06322.6000.0022.5531,2880.23%
2018/08/01622.9800.0022.8561,2820.47%
2018/07/3100.005022.6522.90-501,277-3.91%
2018/07/27222.7000.0022.7021,3120.15%
2018/07/26422.5500.0022.5541,3300.30%
2018/07/25222.3000.0022.3521,3490.15%
2018/07/24422.30522.3022.35-11,372-0.07%
2018/07/23322.05322.2522.0501,3750.00%
2018/07/19322.2800.0022.3031,3810.22%
2018/07/18422.1840522.2422.60-4011,376-29.12% 大賣/鉅額交易
2018/07/1700.0040021.9222.05-4001,372-29.14% 大賣/鉅額交易
2018/07/1100.00321.6021.70-31,378-0.22%
2018/07/1000.00121.6521.55-11,377-0.07%
2018/07/092021.6500.0021.65201,3631.47%
2018/07/06921.701421.6321.70-51,357-0.37%
2018/07/05321.6500.0021.6531,3530.22%
2018/07/04221.7800.0021.9521,3560.15%
2018/07/03122.40522.4021.90-41,348-0.30%
2018/07/02122.5500.0022.4511,3300.08%
2018/06/292722.5200.0022.50271,3322.03%
2018/06/28923.974.423.9224.004.61,3090.35%
2018/06/27723.87123.8523.8561,2790.47%
2018/06/26123.8000.0023.8011,1210.09%
2018/06/25123.9500.0023.9011,0930.09%
2018/06/206824.0000.0023.95681,0686.36%
2018/06/19123.9500.0023.9011,0470.10%
2018/06/15124.1500.0024.0011,0540.09%
2018/06/04324.1000.0024.1531,0700.28%
2018/06/01224.0500.0024.1021,0510.19%
2018/05/2500.0010024.0724.10-1001,032-9.68%
2018/05/24224.1500.0024.1021,0200.20%
2018/05/2200.00324.4024.45-31,011-0.30%
2018/05/1520024.8300.0024.902001,02819.45% 大買/鉅額交易
2018/05/1400.00125.0024.90-11,054-0.09%
2018/05/11224.80124.7524.7511,0370.10%
2018/05/102024.45124.4024.45191,0161.87%
2018/05/071224.01124.0524.20111,0541.04%
2018/05/03324.32124.3024.4521,0080.20%
2018/04/301024.6019724.4024.65-187974-19.19% 大賣/鉅額交易
2018/04/27124.4500.0024.6019730.10%
2018/04/20324.6815024.6624.70-1471,045-14.06% 大賣/鉅額交易
2018/04/18024.5000.0024.5001,1520.00%
2018/04/16124.8000.0024.8011,3460.07%
2018/04/11825.1000.0025.3581,4670.55%
2018/04/10125.2000.0025.1011,5600.06%
2018/03/31124.90125.0025.1001,7490.00%
2018/03/3000.00324.7024.75-31,867-0.16%
2018/03/27324.4220024.5424.55-1971,981-9.94% 大賣/鉅額交易
2018/03/23124.10324.0524.05-21,987-0.10%
2018/03/2200.00123.9524.10-11,983-0.05%
2018/03/20124.0500.0024.1011,9610.05%
2018/03/19024.3000.0024.3001,9420.00%
2018/03/16024.6000.0024.6501,9360.00%
2018/03/159.624.2900.0024.409.61,9140.50%
2018/03/145324.436024.3124.40-71,907-0.37%
2018/03/1300.0014624.6424.60-1461,887-7.74% 大賣/鉅額交易
2018/03/12324.4500.0024.7031,8800.16%
2018/03/060.424.2000.0024.200.41,8760.02%
2018/03/05324.6500.0024.3531,8740.16%
2018/03/021525.0000.0025.00151,8490.81%
2018/02/271025.1500.0025.30101,8150.55%
2018/02/26125.3500.0025.4011,7990.06%
2018/02/23125.3500.0025.3511,7880.06%
2018/02/1200.00125.3025.40-11,781-0.06%
2018/02/0950025.131025.0025.404901,78527.45% 大買/鉅額交易
2018/02/06024.801024.7524.75-101,791-0.56%
2018/02/05025.6500.0025.7501,7610.00%
2018/02/01526.2000.0026.1051,7600.28%
2018/01/31525.51026.1026.1051,7530.29%
2018/01/3000.00225.9025.70-21,722-0.12%
2018/01/2600.00125.9026.10-11,725-0.06%
2018/01/23426.6000.0026.3041,7600.23%
2018/01/22226.8500.0026.9521,7350.12%
2018/01/19126.65126.9026.9501,7180.00%
2018/01/18126.454526.6026.85-441,711-2.57%
2018/01/17226.3833826.4826.55-3361,701-19.74% 大賣/鉅額交易
2018/01/165426.94527.0027.05491,6792.92%
2018/01/1515827.37127.0527.301571,6599.46% 大買/鉅額交易
2018/01/12227.75327.5227.65-11,621-0.06%
2018/01/11227.53927.5727.50-71,588-0.44%
2018/01/1025327.24627.2827.352471,52716.17% 大買/鉅額交易
2018/01/091226.281526.4126.50-31,396-0.21%
2018/01/0500.00126.2026.25-11,300-0.08%
2018/01/0480226.271926.3026.207831,29360.53% 大買/鉅額交易
2018/01/0300.00926.0626.00-91,195-0.75%
2018/01/02325.60125.7026.0021,1160.18%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音