春源 (2010)-華南永昌券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
749張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.45	0	0.00	18.35	1	894	0.11%
2024/11/21	0	0.00	1	18.30	18.30	-1	885	-0.11%
2024/11/20	0	0.00	1	18.40	18.40	-1	876	-0.11%
2024/11/19	0.1	18.45	0	0.00	18.40	0.1	870	0.01%
2024/11/14	0	17.85	0	0.00	17.70	0	818	0.00%
2024/11/11	2	18.70	1	18.40	18.40	1	771	0.13%
2024/11/08	1	18.75	6	18.84	18.65	-5	760	-0.66%
2024/11/07	1.1	18.50	0	0.00	18.35	1.1	748	0.14%
2024/11/06	3.1	18.35	0	0.00	18.45	3.1	734	0.42%
2024/11/05	0.1	18.42	3	18.30	18.30	-2.9	739	-0.39%
2024/11/04	0.2	18.51	0	0.00	18.40	0.2	755	0.03%
2024/11/01	1	17.95	2	18.28	18.60	-1	779	-0.13%
2024/10/29	3.1	18.43	2	18.30	18.30	1.1	786	0.14%
2024/10/28	1.1	18.45	1	18.60	18.60	0.1	785	0.01%
2024/10/25	2	18.43	2	18.43	18.40	0	781	0.01%
2024/10/24	0	18.60	1	18.45	18.45	-1	777	-0.13%
2024/10/23	2	18.63	0	0.00	18.55	2	783	0.26%
2024/10/22	2.1	18.73	1	18.75	18.75	1.1	784	0.14%
2024/10/21	2	19.20	2	19.18	19.15	0	793	0.00%
2024/10/18	0	0.00	1	19.15	19.00	-1	789	-0.13%
2024/10/17	1	18.75	0	0.00	18.65	1	768	0.13%
2024/10/09	0	0.00	1	18.30	18.20	-1	689	-0.15%
2024/10/08	1	18.90	1	18.60	18.60	0	685	0.00%
2024/10/07	1	18.70	5	19.04	19.20	-4	689	-0.58%
2024/09/27	0	0.00	0.5	18.80	18.50	-0.5	689	-0.07%
2024/09/24	2	17.70	0	0.00	17.70	2	672	0.30%
2024/09/23	1	17.55	0	0.00	17.60	1	673	0.15%
2024/09/13	1	17.25	1	17.20	17.25	0	684	0.00%
2024/09/12	1	17.00	1	17.05	17.10	0	690	0.00%
2024/09/11	0	17.05	0	0.00	16.90	0	701	0.00%
2024/09/04	1	17.30	0	0.00	17.25	1	740	0.14%
2024/08/28	0	18.35	0	0.00	18.30	0	748	0.00%
2024/08/21	0	0.00	4	18.20	18.20	-4	788	-0.51%
2024/08/20	0.1	18.45	0	0.00	18.20	0.1	797	0.01%
2024/08/05	0.1	17.60	0	0.00	17.35	0.1	948	0.01%
2024/07/30	0	0.00	10	18.30	18.55	-10	1,028	-0.97%
2024/07/22	3.2	18.06	1	18.00	18.30	2.2	1,221	0.18%
2024/07/19	3	18.52	0	0.00	18.50	3	1,213	0.25%
2024/07/18	0	0.00	1	18.75	18.80	-1	1,221	-0.08%
2024/07/12	2	18.85	1	18.80	18.80	1	1,366	0.07%
2024/07/09	5	19.07	5	18.85	18.85	0	1,419	0.00%
2024/07/08	1	19.30	0	0.00	19.25	1	1,429	0.07%
2024/07/04	1	19.50	2	19.50	19.50	-1	1,498	-0.07%
2024/07/02	0	0.00	5	20.35	20.35	-5	1,655	-0.30%
2024/06/28	0	0.00	1	20.25	20.25	-1	1,742	-0.06%
2024/06/25	0	0.00	2	20.25	20.30	-2	1,747	-0.11%
2024/06/24	2	20.40	2	20.35	20.35	0	1,771	0.00%
2024/06/21	1	20.40	1	20.45	20.45	0	1,783	0.00%
2024/06/18	1	20.05	1	20.15	20.10	0	1,800	0.00%
2024/06/17	1	20.20	3	20.25	20.25	-2	1,813	-0.11%
2024/06/14	1	19.90	0	0.00	20.00	1	1,826	0.05%
2024/06/12	1	20.05	0	0.00	20.10	1	1,876	0.05%
2024/06/07	0	0.00	2	20.35	20.35	-2	1,864	-0.11%
2024/05/31	0	0.00	20	20.55	20.65	-20	1,860	-1.08%
2024/05/30	0	0.00	5	20.35	20.40	-5	1,854	-0.27%
2024/05/29	6	20.56	2	20.53	20.40	4	1,856	0.22%
2024/05/28	0	0.00	1	20.85	20.85	-1	1,847	-0.05%
2024/05/27	4	20.31	2	20.33	20.40	2	1,839	0.11%
2024/05/24	1	20.20	1	20.20	20.20	0	1,837	0.00%
2024/05/23	14	20.41	12	20.47	20.40	2	1,830	0.11%
2024/05/22	5	21.15	0	0.00	21.15	5	1,798	0.28%
2024/05/21	3	21.28	1	21.10	21.10	2	1,793	0.11%
2024/05/20	2	21.30	1	21.25	21.25	1	1,780	0.06%
2024/05/17	9	21.07	1	21.10	21.15	8	1,749	0.46%
2024/05/15	0	0.00	1	21.00	21.00	-1	1,719	-0.06%
2024/05/14	8	20.92	2	21.00	21.00	6	1,716	0.35%
2024/05/13	2	21.25	0	0.00	20.95	2	1,710	0.12%
2024/05/09	2	21.28	3	21.02	20.95	-1	1,676	-0.06%
2024/05/08	3	21.45	4	21.30	21.30	-1	1,652	-0.06%
2024/05/07	1	22.10	1	21.60	21.60	0	1,619	0.00%
2024/05/06	6	22.20	6	22.60	22.10	0	1,588	0.00%
2024/05/03	0	0.00	3	22.55	22.55	-3	1,559	-0.19%
2024/05/02	3	22.42	6	22.53	22.75	-3	1,535	-0.20%
2024/04/30	1	22.10	2	22.43	22.55	-1	1,503	-0.07%
2024/04/29	31	22.46	23	22.50	22.60	8	1,464	0.55%
2024/04/25	2	21.10	2	21.15	21.15	0	1,333	0.00%
2024/04/24	4	21.03	0	0.00	20.90	4	1,324	0.30%
2024/04/23	1	21.50	7	21.36	21.15	-6	1,311	-0.46%
2024/04/22	0	0.00	1	21.35	21.10	-1	1,294	-0.08%
2024/04/19	22	21.28	3	21.08	21.05	19	1,267	1.50%
2024/04/18	5	21.41	6	21.62	21.90	-1	1,222	-0.08%
2024/04/17	11	20.89	1	21.00	20.90	10	1,162	0.86%
2024/04/16	1	20.80	3	20.83	20.80	-2	1,144	-0.17%
2024/04/15	0	0.00	1	21.35	21.25	-1	1,131	-0.09%
2024/04/12	4	21.25	3	21.23	21.25	1	1,108	0.09%
2024/04/11	1	21.35	5	21.38	21.55	-4	1,083	-0.37%
2024/04/10	5	21.37	2	21.35	21.20	3	1,056	0.28%
2024/04/09	5	21.86	12	21.84	21.90	-7	1,008	-0.69%
2024/04/08	7	21.03	5	20.99	20.95	2	856	0.23%
2024/04/03	3	20.72	7	20.65	20.45	-4	809	-0.49%
2024/04/02	1	19.30	3	19.58	19.70	-2	734	-0.27%
2024/04/01	0	0.00	1	19.20	19.25	-1	807	-0.12%
2024/03/29	1	19.00	41.1	19.18	19.00	-40.1	815	-4.92%
2024/03/28	1	19.20	21	19.20	19.20	-20	839	-2.38%
2024/03/27	0	0.00	10	19.29	19.20	-10	848	-1.18%
2024/03/25	0	0.00	1	18.90	18.90	-1	871	-0.11%
2024/03/22	2	18.53	2	18.63	18.65	0	948	0.00%
2024/03/21	0	0.00	1	18.85	18.70	-1	994	-0.10%
2024/03/20	20	18.75	0	0.00	18.80	20	1,100	1.82%
2024/03/19	0	0.00	13.8	18.60	18.70	-13.8	1,084	-1.27%
2024/03/18	12	18.36	0	0.00	18.45	12	1,075	1.12%
2024/03/15	2	18.15	10	18.22	18.25	-8	1,058	-0.76%
2024/03/06	30.1	17.50	0	0.00	17.50	30.1	1,024	2.94%
2024/03/05	0	0.00	1	17.35	17.35	-1	1,027	-0.10%
2024/03/04	0	0.00	10	17.35	17.30	-10	1,028	-0.97%
2024/03/01	10	17.50	0	0.00	17.40	10	1,032	0.97%
2024/02/01	6	17.90	0	0.00	17.80	6	1,040	0.58%
2024/01/29	0	0.00	1	17.95	17.95	-1	1,034	-0.10%
2024/01/22	0	0.00	1	17.40	17.60	-1	1,020	-0.10%
2024/01/17	0	0.00	11	17.15	17.05	-11	1,006	-1.09%
2024/01/15	0	0.00	25	17.70	17.65	-25	990	-2.52%
2024/01/09	2	18.23	2	17.70	17.70	0	1,060	0.00%
2024/01/04	2	18.35	0	0.00	18.40	2	1,057	0.19%
2024/01/03	0	0.00	5	18.35	18.30	-5	1,070	-0.47%
2023/12/28	1	19.00	0	0.00	18.90	1	1,060	0.09%
2023/12/27	25	19.20	8	19.16	19.10	17	1,047	1.62%
2023/12/25	12	18.93	11	18.91	18.55	1	936	0.11%
2023/12/22	5	18.65	0	0.00	18.40	5	908	0.55%
2023/12/21	0	0.00	1	18.60	18.70	-1	897	-0.11%
2023/12/20	1	18.70	4	18.70	18.75	-3	882	-0.34%
2023/12/19	23	18.65	22	18.71	18.70	1	835	0.12%
2023/12/18	3	18.27	2	18.53	18.40	1	752	0.13%
2023/12/15	16	18.43	12	18.42	18.05	4	689	0.58%
2023/12/13	0	0.00	7	17.20	17.25	-7	603	-1.16%
2023/12/12	0.1	17.01	0	0.00	17.10	0.1	601	0.02%
2023/12/05	1	17.15	1	17.25	17.25	0	597	0.00%
2023/12/04	6	16.90	0	0.00	17.10	6	589	1.02%
2023/12/01	3	16.95	0	0.00	16.95	3	571	0.53%
2023/11/17	0	0.00	1	16.90	16.80	-1	572	-0.17%
2023/10/20	0.1	16.25	0	0.00	16.25	0.1	802	0.01%
2023/10/17	0	0.00	2	16.65	16.60	-2	746	-0.27%
2023/10/11	1	16.95	1	16.65	16.65	0	794	0.00%
2023/09/15	0	0.00	6	18.00	17.90	-6	1,216	-0.49%
2023/09/12	0	0.00	1	17.60	17.65	-1	1,213	-0.08%
2023/09/04	0	0.00	1	18.25	18.15	-1	1,220	-0.08%
2023/08/21	0.1	17.20	0	0.00	16.90	0.1	1,190	0.00%
2023/08/18	0	17.20	0	0.00	17.00	0	1,188	0.00%
2023/08/17	0.1	16.75	0	0.00	16.75	0.1	1,183	0.01%
2023/08/16	1	16.70	0	0.00	16.75	1	1,178	0.09%
2023/08/15	0.1	17.05	0	0.00	16.95	0.1	1,176	0.00%
2023/08/14	1	17.00	0	0.00	16.85	1	1,184	0.08%
2023/08/11	0.1	17.65	0	0.00	17.50	0.1	1,188	0.01%
2023/08/09	0	0.00	26	17.58	17.45	-26	1,196	-2.17%
2023/08/07	11	18.20	1	18.20	18.20	10	1,170	0.85%
2023/08/04	27	18.21	1	18.60	18.65	26	1,152	2.26%
2023/07/31	2.1	17.71	3	17.55	17.55	-0.9	1,059	-0.09%
2023/07/27	0	0.00	2	18.05	18.00	-2	1,041	-0.19%
2023/07/26	1	18.10	1	18.15	18.00	0	1,032	0.00%
2023/07/25	1	17.55	0	0.00	17.55	1	1,007	0.10%
2023/07/24	0.1	16.90	0	0.00	16.95	0.1	995	0.01%
2023/07/20	0	0.00	3	17.45	17.40	-3	1,002	-0.30%
2023/07/19	2	17.00	0	0.00	17.30	2	1,034	0.19%
2023/07/17	0	0.00	1.5	18.17	18.15	-1.5	1,026	-0.15%
2023/07/14	0	0.00	1	18.00	17.95	-1	1,009	-0.10%
2023/07/13	1	17.85	2	17.80	17.80	-1	1,004	-0.10%
2023/07/11	1	18.10	2	18.00	18.15	-1	986	-0.10%
2023/07/10	3	18.73	1	18.75	18.65	2	953	0.21%
2023/07/07	12	19.43	9	19.36	19.10	3	935	0.32%
2023/07/06	0	0.00	1	18.50	18.85	-1	818	-0.12%
2023/07/05	1	18.55	0	0.00	18.30	1	795	0.13%
2023/07/04	1	19.20	20	19.00	19.00	-19	765	-2.48%
2023/07/03	1	18.05	2	18.50	19.00	-1	709	-0.14%
2023/06/29	20	18.61	5	18.66	18.00	15	645	2.32%
2023/06/28	5	17.97	13	17.77	17.90	-8	578	-1.38%
2023/06/16	0	0.00	2	16.65	16.65	-2	489	-0.41%
2023/06/14	0.1	16.65	0	0.00	16.55	0.1	480	0.01%
2023/06/09	1	16.60	0	0.00	16.55	1	490	0.20%
2023/06/08	0	0.00	2	16.65	16.60	-2	487	-0.41%
2023/06/06	0.1	16.75	0	0.00	16.60	0.1	486	0.02%
2023/05/25	0	0.00	1	16.60	16.55	-1	482	-0.21%
2023/05/23	0	0.00	0.1	16.80	16.85	-0.1	486	-0.02%
2023/05/18	0	0.00	4.6	16.74	16.70	-4.6	491	-0.94%
2023/05/17	0	0.00	1	16.70	16.80	-1	487	-0.21%
2023/05/15	0	0.00	20	16.40	16.40	-20	471	-4.24%
2023/05/08	0	0.00	1	16.30	16.25	-1	469	-0.21%
2023/05/04	0.1	16.25	0	0.00	16.15	0.1	481	0.02%
2023/04/27	1	16.15	0	0.00	16.20	1	514	0.19%
2023/04/24	6	17.05	16	16.96	16.80	-10	497	-2.01%
2023/04/21	0	0.00	1.1	16.50	16.65	-1.1	465	-0.23%
2023/04/12	1	16.20	0	0.00	16.15	1	426	0.23%
2023/04/11	0	0.00	7	16.04	16.15	-7	426	-1.64%
2023/03/31	0	0.00	7	16.00	16.00	-7	437	-1.60%
2023/03/24	1.2	16.14	1	15.95	15.95	0.2	503	0.03%
2023/03/22	0	0.00	2	16.05	16.00	-2	539	-0.37%
2023/03/21	4	15.90	1	16.00	16.00	3	566	0.53%
2023/03/20	0	15.80	1	15.75	15.85	-1	560	-0.17%
2023/03/16	12	15.79	0	0.00	15.70	12	553	2.17%
2023/03/09	0	0.00	1	16.90	16.65	-1	545	-0.18%
2023/03/08	2	16.85	0	0.00	16.85	2	545	0.37%
2023/03/02	0	0.00	4	16.53	16.55	-4	544	-0.73%
2023/03/01	12	16.53	0	0.00	16.50	12	539	2.22%
2023/02/24	2	16.80	1	16.85	16.95	1	535	0.19%
2023/02/21	1	16.80	0	0.00	16.90	1	533	0.19%
2023/02/17	0	0.00	1	16.75	16.75	-1	545	-0.18%
2023/02/15	0	0.00	3	16.65	16.65	-3	555	-0.54%
2023/02/06	0	0.00	11	16.80	16.70	-11	547	-2.01%
2023/02/03	1	16.60	1	16.65	16.70	0	542	0.00%
2023/02/01	0	0.00	1	16.75	16.60	-1	526	-0.19%
2023/01/31	1	16.55	0	0.00	16.50	1	519	0.19%
2023/01/30	0	0.00	14	16.36	16.40	-14	512	-2.73%
2023/01/12	2	16.13	2	16.00	16.00	0	547	0.00%
2023/01/10	2	15.95	0	0.00	16.05	2	552	0.36%
2022/12/23	1	16.35	2	16.25	16.25	-1	625	-0.16%
2022/12/22	12	16.33	2	16.30	16.15	10	628	1.59%
2022/12/21	41	16.28	32	16.03	15.95	9	620	1.45%
2022/12/20	0.1	15.55	0	0.00	15.50	0.1	598	0.02%
2022/12/19	0.2	15.95	0	0.00	15.55	0.2	600	0.02%
2022/12/16	1.3	15.89	0	0.00	15.85	1.3	595	0.21%
2022/12/15	3	16.57	2	16.55	16.15	1	585	0.17%
2022/12/14	0	0.00	1	16.15	16.25	-1	564	-0.18%
2022/12/13	2	16.23	11.1	16.35	16.20	-9.1	556	-1.63%
2022/12/12	0.2	15.70	0	0.00	15.70	0.2	530	0.03%
2022/12/08	0	0.00	1	15.55	15.55	-1	534	-0.19%
2022/12/07	1	15.80	1	15.60	15.55	0	535	0.00%
2022/12/05	1	16.15	1	16.15	16.15	0	531	0.00%
2022/12/02	1	16.05	1	16.00	15.90	0	528	0.00%
2022/12/01	1	15.95	0	0.00	15.90	1	532	0.19%
2022/11/30	0	0.00	9	15.84	15.85	-9	530	-1.70%
2022/11/23	0	15.50	0	0.00	15.45	0	531	0.00%
2022/11/21	1	15.50	1	15.45	15.45	0	539	0.00%
2022/11/18	1	15.70	1	15.30	15.35	0	539	0.00%
2022/11/16	0.1	15.75	0	0.00	15.50	0.1	534	0.02%
2022/11/15	2	15.88	2	15.88	16.00	0	528	0.00%
2022/11/14	0	0.00	1	15.70	15.75	-1	517	-0.19%
2022/11/08	1	15.45	0	0.00	15.40	1	529	0.19%
2022/11/07	0	0.00	4	15.20	15.25	-4	540	-0.74%
2022/10/28	2	14.95	0	0.00	15.00	2	543	0.37%
2022/10/21	2	14.85	0	0.00	14.85	2	579	0.35%
2022/10/20	1	14.25	1	15.00	15.20	0	574	0.00%
2022/10/18	0	0.00	1	14.80	14.85	-1	534	-0.19%
2022/10/17	1	14.00	0	0.00	14.60	1	537	0.19%
2022/10/13	1	14.10	0	0.00	14.05	1	541	0.18%
2022/10/11	4	14.54	4	14.89	14.85	0	546	0.00%
2022/10/05	1	15.65	1	15.60	15.55	0	539	0.00%
2022/09/28	1	14.20	0	0.00	14.10	1	538	0.19%
2022/09/27	0	0.00	3	14.65	14.70	-3	537	-0.56%
2022/09/13	1	16.25	0	0.00	16.20	1	610	0.16%
2022/09/12	0	0.00	5	16.35	16.30	-5	636	-0.79%
2022/09/05	0	0.00	1.2	15.90	15.95	-1.2	658	-0.18%
2022/08/26	0	0.00	5	17.00	16.85	-5	704	-0.71%
2022/08/24	0	0.00	1	16.90	16.90	-1	714	-0.14%
2022/08/18	0	0.00	1	17.00	16.80	-1	728	-0.14%
2022/08/02	1	16.10	2	16.10	16.05	-1	859	-0.12%
2022/08/01	2	16.50	1	16.50	16.55	1	888	0.11%
2022/07/29	0	0.00	2	15.70	15.70	-2	874	-0.23%
2022/07/25	0	0.00	2	16.20	16.25	-2	931	-0.21%
2022/07/22	4	15.98	0	0.00	16.00	4	937	0.43%
2022/07/19	1	15.60	2	15.80	16.05	-1	1,037	-0.10%
2022/07/18	1	15.30	0	0.00	15.55	1	1,121	0.09%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/12	2	14.88	0	0.00	14.70	2	1,378	0.15%
2022/07/08	3	15.90	0	0.00	15.70	3	1,467	0.20%
2022/07/05	0	0.00	1	15.85	15.80	-1	1,648	-0.06%
2022/07/04	0	0.00	2.1	15.47	15.40	-2.1	1,662	-0.13%
2022/07/01	2	15.88	0	0.00	15.40	2	1,702	0.12%
2022/06/30	3	16.00	2	15.98	16.00	1	1,699	0.06%
2022/06/29	2	16.65	1	16.65	16.60	1	1,708	0.06%
2022/06/28	1.2	16.84	0	0.00	16.90	1.2	1,722	0.07%
2022/06/27	8	17.20	0	0.00	17.20	8	1,759	0.45%
2022/06/24	0	0.00	2	16.93	16.85	-2	1,777	-0.11%
2022/06/23	2	16.45	1	17.00	16.50	1	1,802	0.06%
2022/06/22	1	16.70	0	0.00	16.60	1	1,852	0.05%
2022/06/21	0	0.00	6	17.00	17.30	-6	1,910	-0.31%
2022/06/20	1	17.40	7	16.88	16.75	-6	2,028	-0.30%
2022/06/17	1	17.55	2	17.68	17.85	-1	2,373	-0.04%
2022/06/16	6	18.53	1	18.00	18.00	5	2,450	0.20%
2022/06/14	1	18.15	0	0.00	18.40	1	2,476	0.04%
2022/06/06	0	0.00	6	19.85	19.95	-6	2,693	-0.22%
2022/06/02	0	0.00	13	19.55	19.75	-13	2,774	-0.47%
2022/06/01	1	19.65	1	19.80	19.70	0	2,852	0.00%
2022/05/27	3	19.65	0	0.00	19.65	3	2,982	0.10%
2022/05/25	0	0.00	2.8	19.36	19.65	-2.8	3,188	-0.09%
2022/05/20	0	0.00	40	19.51	19.40	-40	3,459	-1.16%
2022/05/18	0	0.00	1	19.40	19.45	-1	3,609	-0.03%
2022/05/16	7	18.95	7	18.90	19.00	0	3,596	0.00%
2022/05/11	0	0.00	1	19.00	19.00	-1	3,559	-0.03%
2022/05/10	1	19.70	0	0.00	19.75	1	3,553	0.03%
2022/05/09	10	20.07	1	19.65	19.65	9	3,555	0.25%
2022/05/04	0	0.00	1	21.10	21.15	-1	3,558	-0.03%
2022/05/03	1	21.25	1	21.10	21.10	0	3,569	0.00%
2022/04/29	2	21.85	0	0.00	21.40	2	3,571	0.06%
2022/04/28	1	21.70	0	0.00	21.55	1	3,562	0.03%
2022/04/27	9	21.62	2	21.73	21.50	7	3,561	0.20%
2022/04/26	2	22.68	2	22.00	22.00	0	3,537	0.00%
2022/04/25	3	23.10	3	23.02	22.90	0	3,510	0.00%
2022/04/22	72	23.93	73	24.25	23.95	-1	3,471	-0.03%
2022/04/21	2	23.75	0	0.00	23.40	2	3,402	0.06%
2022/04/20	0	0.00	2	24.75	24.65	-2	3,341	-0.06%
2022/04/19	2.4	24.64	4	24.86	24.90	-1.6	3,283	-0.05%
2022/04/18	2	24.88	2	24.58	24.50	0	3,258	0.00%
2022/04/15	1.5	25.42	12	25.37	25.25	-10.5	3,210	-0.33%
2022/04/14	3	25.57	5	25.55	25.40	-2	3,201	-0.06%
2022/04/13	8.4	25.42	16	25.59	25.65	-7.6	3,156	-0.24%
2022/04/12	5.4	24.76	3	25.02	24.70	2.4	3,067	0.08%
2022/04/11	1	24.70	7	24.96	24.75	-6	3,038	-0.20%
2022/04/08	7	24.15	7.3	24.31	24.50	-0.3	3,010	-0.01%
2022/04/07	14	24.44	13	24.56	24.00	1	3,021	0.03%
2022/04/06	3	24.58	4	24.55	24.55	-1	2,987	-0.03%
2022/04/01	2	24.40	2	24.53	24.80	0	2,995	0.00%
2022/03/31	2	24.45	1	24.30	24.30	1	3,014	0.03%
2022/03/30	16	24.53	17	24.40	24.50	-1	3,082	-0.03%
2022/03/29	3	24.82	2	24.60	24.60	1	3,140	0.03%
2022/03/28	7	25.07	17	24.89	25.05	-10	3,263	-0.31%
2022/03/25	8	25.43	12	25.51	25.40	-4	3,747	-0.11%
2022/03/24	14	25.97	6.4	25.98	25.70	7.6	3,882	0.20%
2022/03/23	13	25.83	27	25.87	25.90	-14	3,925	-0.36%
2022/03/22	56	25.89	72	25.94	26.05	-16	3,812	-0.42%
2022/03/21	5	24.75	9	24.83	24.75	-4	3,469	-0.12%
2022/03/18	1	23.90	0	0.00	23.80	1	3,409	0.03%
2022/03/17	1	23.40	2	23.63	23.90	-1	3,447	-0.03%
2022/03/16	11	23.80	11	23.10	23.25	0	3,442	0.00%
2022/03/15	0	0.00	12	24.35	23.80	-12	3,426	-0.35%
2022/03/14	0	0.00	10	24.60	24.60	-10	3,464	-0.29%
2022/03/11	12	24.72	5	24.60	24.55	7	3,471	0.20%
2022/03/09	2	23.53	3	23.87	23.95	-1	3,378	-0.03%
2022/03/08	1	24.10	3	23.83	23.50	-2	3,356	-0.06%
2022/03/07	11	24.20	13	24.12	24.30	-2	3,281	-0.06%
2022/03/04	5	24.54	0.3	24.20	24.20	4.7	3,223	0.14%
2022/03/02	18	24.59	19	24.68	24.50	-1	3,211	-0.03%
2022/03/01	13	25.23	13	24.80	24.40	0	3,175	0.00%
2022/02/25	12	24.36	8	24.29	24.40	4	3,147	0.13%
2022/02/24	2	23.80	0	0.00	23.55	2	3,100	0.06%
2022/02/23	7	24.59	41	24.53	24.65	-34	3,078	-1.10%
2022/02/22	18.3	23.96	5	23.96	23.85	13.3	2,970	0.45%
2022/02/21	9.3	23.79	11	24.20	23.95	-1.7	2,930	-0.06%
2022/02/10	0	0.00	10	23.08	23.10	-10	3,047	-0.33%
2022/02/09	1	23.00	1	23.15	23.05	0	3,147	0.00%
2022/02/07	0	0.00	1	22.00	22.45	-1	3,155	-0.03%
2022/01/26	2	21.10	5	21.16	21.10	-3	3,161	-0.09%
2022/01/25	10	21.20	1	21.50	21.15	9	3,186	0.28%
2022/01/24	4	21.63	1	21.65	21.60	3	3,195	0.09%
2022/01/20	0	0.00	4	22.40	22.40	-4	3,230	-0.12%
2022/01/19	1	22.25	0	0.00	22.15	1	3,234	0.03%
2022/01/18	0	0.00	2	22.55	22.40	-2	3,246	-0.06%
2022/01/14	1	22.45	1	22.45	22.45	0	3,320	0.00%
2022/01/13	1	22.95	2	22.90	22.80	-1	3,357	-0.03%
2022/01/12	1	22.65	1	22.50	22.50	0	3,354	0.00%
2022/01/11	2	22.73	12	22.60	22.60	-10	3,364	-0.30%
2022/01/10	2	22.98	2	23.05	23.00	0	3,371	0.00%
2022/01/07	7.3	23.04	2	23.23	22.95	5.3	3,381	0.16%
2022/01/06	8	23.55	2	23.60	23.50	6	3,380	0.18%
2022/01/05	1	23.95	3	24.07	23.80	-2	3,428	-0.06%
2022/01/04	2	24.05	3	23.85	23.80	-1	3,458	-0.03%
2021/12/29	0	0.00	2	24.25	24.20	-2	3,517	-0.06%
2021/12/28	12	24.35	2	24.25	24.20	10	3,564	0.28%
2021/12/27	2	24.28	19	24.29	24.25	-17	3,629	-0.47%
2021/12/24	37	24.81	29	24.63	24.60	8	3,641	0.22%
2021/12/23	47	25.16	34	25.20	25.20	13	3,616	0.36%
2021/12/22	21	25.54	5	25.65	25.70	16	3,581	0.45%
2021/12/21	132	25.87	165	25.90	26.00	-33	3,521	-0.94%	大買/大賣/
2021/12/20	17	24.19	13	24.37	24.60	4	3,048	0.13%
2021/12/17	10	23.66	1	23.90	23.40	9	2,901	0.31%
2021/12/15	0	0.00	5	23.28	23.25	-5	3,049	-0.16%
2021/12/14	5	23.00	3	22.80	22.85	2	3,259	0.06%
2021/12/13	0	0.00	12	23.28	23.20	-12	3,378	-0.36%
2021/12/09	1	23.05	2	22.80	22.70	-1	3,875	-0.03%
2021/12/08	0	0.00	3	23.03	22.85	-3	4,409	-0.07%
2021/12/07	3	22.78	9	22.63	22.85	-6	4,438	-0.14%
2021/12/03	0	0.00	1	22.50	22.35	-1	4,506	-0.02%
2021/12/02	1	22.05	0	0.00	22.00	1	4,617	0.02%
2021/12/01	1	21.80	1	21.95	22.10	0	4,666	0.00%
2021/11/30	3	22.00	8	21.95	22.15	-5	4,723	-0.11%
2021/11/29	8	22.00	3	21.70	21.95	5	4,776	0.10%
2021/11/26	2	22.63	0	0.00	22.55	2	4,897	0.04%
2021/11/25	3	23.05	4	22.94	22.95	-1	5,030	-0.02%
2021/11/24	4	23.01	9	22.96	22.95	-5	5,049	-0.10%
2021/11/22	1	22.00	1	21.70	22.00	0	5,317	0.00%
2021/11/19	0.1	21.85	0	0.00	21.85	0.1	5,340	0.00%
2021/11/18	7	22.16	3	22.15	22.25	4	5,418	0.07%
2021/11/17	9	22.32	0	0.00	22.30	9	5,578	0.16%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/11	15	23.82	11	24.04	23.20	4	5,818	0.07%
2021/11/10	1	23.00	2	23.30	22.90	-1	5,813	-0.02%
2021/11/09	1	23.30	8	23.34	23.45	-7	5,866	-0.12%
2021/11/08	6	23.57	5	23.53	23.60	1	5,928	0.02%
2021/11/05	3	22.38	2	22.50	22.45	1	5,905	0.02%
2021/11/04	1	22.85	0	0.00	22.60	1	5,936	0.02%
2021/11/03	0	0.00	7	22.84	22.95	-7	6,029	-0.12%
2021/11/02	0	0.00	1	22.95	22.35	-1	6,078	-0.02%
2021/11/01	0	0.00	20	22.64	22.60	-20	6,124	-0.33%
2021/10/29	0	0.00	7	22.45	22.70	-7	6,149	-0.11%
2021/10/28	1	22.70	0	0.00	22.65	1	6,194	0.02%
2021/10/27	5	22.90	0	0.00	22.80	5	6,311	0.08%
2021/10/26	48	22.99	0	0.00	22.95	48	6,531	0.73%
2021/10/22	3	23.38	3	23.38	22.90	0	6,815	0.00%
2021/10/21	0	0.00	2	23.88	24.35	-2	6,883	-0.03%
2021/10/20	2	23.78	1	23.30	23.30	1	6,920	0.01%
2021/10/18	2	23.53	1	23.55	23.55	1	7,283	0.01%
2021/10/14	2	22.85	4	23.23	23.20	-2	8,353	-0.02%
2021/10/13	13	23.25	5	23.04	22.80	8	9,002	0.09%
2021/10/12	0	0.00	9	23.40	23.85	-9	9,190	-0.10%
2021/10/07	0	0.00	2	24.10	23.95	-2	9,782	-0.02%
2021/10/06	2	23.70	2	24.00	23.40	0	10,179	0.00%
2021/10/05	11	22.69	26	22.95	24.00	-15	10,676	-0.14%
2021/10/04	2	23.93	12	23.63	23.35	-10	11,278	-0.09%
2021/10/01	1	24.80	0	0.00	24.85	1	12,128	0.01%
2021/09/30	30	25.62	30	25.85	25.85	0	12,470	0.00%
2021/09/29	43	25.21	22	25.50	25.10	21	12,872	0.16%
2021/09/28	50	25.62	20	25.45	25.45	30	13,592	0.22%
2021/09/27	26	26.82	20	26.43	26.40	6	14,403	0.04%
2021/09/24	86	26.86	94	26.55	26.55	-8	16,391	-0.05%
2021/09/23	33.3	26.47	27.1	26.62	26.60	6.2	16,937	0.04%
2021/09/22	68	27.09	32	26.60	26.45	36	18,152	0.20%
2021/09/17	2	29.70	19	29.23	29.15	-17	18,522	-0.09%
2021/09/16	10	29.80	31	29.99	29.35	-21	19,244	-0.11%
2021/09/15	42	29.38	50	29.95	30.15	-8	19,654	-0.04%
2021/09/14	112	29.57	118	29.79	30.00	-6	20,561	-0.03%	大買/大賣/
2021/09/13	211	29.64	173.8	30.01	30.40	37.2	21,419	0.17%	大買/大賣/
2021/09/10	0	0.00	1.1	28.01	28.00	-1.1	21,379	0.00%
2021/09/09	1	26.70	2.1	27.41	27.40	-1.1	22,285	0.00%
2021/09/08	26	27.67	28	26.89	26.80	-2	22,572	-0.01%
2021/09/07	6	28.11	3.1	28.30	27.80	2.9	23,043	0.01%
2021/09/06	1	28.05	3.1	27.82	27.55	-2.1	23,066	-0.01%
2021/09/03	10	27.65	4.1	27.95	27.60	5.9	23,233	0.03%
2021/09/02	5	27.50	4	27.59	27.35	1	23,284	0.00%
2021/09/01	12	28.58	12	28.25	28.35	0	23,290	0.00%
2021/08/31	42	28.32	46.1	28.36	28.45	-4.1	23,212	-0.02%
2021/08/30	6	27.48	4	27.50	27.30	2	23,250	0.01%
2021/08/27	13	27.35	7	27.24	27.50	6	23,510	0.03%
2021/08/26	28.2	27.96	16.1	27.99	27.50	12.2	23,775	0.05%
2021/08/25	8	26.40	0	0.00	26.50	8	23,923	0.03%
2021/08/24	15.1	26.22	17	26.62	26.85	-1.9	24,145	-0.01%
2021/08/23	39	26.68	51.1	26.87	26.80	-12.1	24,862	-0.05%
2021/08/20	4	25.15	4.1	25.34	25.25	-0.1	25,420	0.00%
2021/08/19	11	25.37	5	25.48	24.90	6	25,791	0.02%
2021/08/18	23	24.59	8	25.74	26.05	15	25,811	0.06%
2021/08/17	3	26.12	29	25.32	24.80	-26	25,773	-0.10%
2021/08/16	7	26.96	5.3	26.39	26.15	1.7	25,809	0.01%
2021/08/13	12	27.87	6	27.69	27.25	6	25,896	0.02%
2021/08/12	4	27.71	3	28.65	28.65	1	26,078	0.00%
2021/08/10	2	27.80	0	0.00	27.75	2	26,395	0.01%
2021/08/09	5	29.00	2	28.85	28.30	3	26,485	0.01%
2021/08/06	25	28.31	0	0.00	28.30	25	26,579	0.09%
2021/08/05	6	28.59	2	28.53	28.40	4	26,798	0.01%
2021/08/04	7	29.41	11	29.51	29.30	-4	27,024	-0.01%
2021/08/03	3	29.37	0	0.00	29.50	3	27,847	0.01%
2021/08/02	5	30.10	9	29.51	30.00	-4	28,603	-0.01%
2021/07/30	48.5	29.80	55	29.40	28.65	-6.5	28,704	-0.02%
2021/07/29	4	28.58	3	28.87	29.15	1	28,933	0.00%
2021/07/28	6	28.59	3	28.30	27.80	3	29,106	0.01%
2021/07/27	1	28.60	4	28.88	28.00	-3	29,247	-0.01%
2021/07/26	10	29.27	5	29.25	29.20	5	29,801	0.02%
2021/07/23	17	30.23	14	29.92	29.80	3	30,272	0.01%
2021/07/22	47	29.49	36	29.50	29.00	11	30,330	0.04%
2021/07/21	18	31.11	21	31.51	30.10	-3	30,359	-0.01%
2021/07/20	50	32.22	54	32.03	31.65	-4	30,423	-0.01%
2021/07/19	51	31.90	108	32.11	32.70	-57	30,232	-0.19%	大賣/
2021/07/16	43	30.10	20	29.91	29.75	23	30,334	0.08%
2021/07/15	50	29.83	49	29.73	30.90	1	30,464	0.00%
2021/07/14	56	28.89	66	29.08	28.40	-10	30,640	-0.03%
2021/07/13	50	30.82	44	30.46	30.30	6	30,798	0.02%
2021/07/12	113	34.17	123	33.89	32.95	-10	30,967	-0.03%	大買/大賣/
2021/07/09	117	33.36	111	33.18	32.60	6	30,915	0.02%	大買/大賣/
2021/07/08	66	33.43	72	33.48	33.80	-6	30,765	-0.02%
2021/07/07	39	32.25	36	32.28	31.50	3	30,255	0.01%
2021/07/06	62	33.85	56	33.57	33.05	6	30,418	0.02%
2021/07/05	121.5	34.47	159	34.43	34.15	-37.5	30,673	-0.12%	大買/大賣/
2021/07/02	123.5	33.69	168	33.24	32.80	-44.5	30,466	-0.15%	大買/大賣/
2021/07/01	317	34.27	257.4	33.80	33.95	59.6	30,043	0.20%	大買/大賣/
2021/06/30	36.9	34.04	31	34.05	34.15	5.9	28,581	0.02%
2021/06/29	98.2	30.79	168.6	30.58	31.05	-70.3	28,038	-0.25%	大賣/
2021/06/28	22.6	27.73	101	27.70	28.25	-78.4	26,841	-0.29%	大賣/
2021/06/25	226	25.98	210	25.93	25.70	16	26,369	0.06%	大買/大賣/
2021/06/24	146	24.66	264	24.72	24.55	-118	25,458	-0.46%	大買/大賣/鉅額交易
2021/06/23	173	25.63	327	25.23	23.90	-154	24,931	-0.62%	大買/大賣/鉅額交易
2021/06/22	409	24.75	239.9	24.66	25.10	169.1	24,066	0.70%	大買/大賣/鉅額交易
2021/06/21	96	23.32	41	22.95	22.85	55	22,822	0.24%
2021/06/18	249.3	23.79	175	23.71	23.65	74.3	22,340	0.33%	大買/大賣/
2021/06/17	58	22.99	38	22.43	22.40	20	21,376	0.09%
2021/06/16	77	22.54	115	22.66	22.45	-38	21,060	-0.18%	大賣/
2021/06/15	48	21.54	32	21.53	21.90	16	20,528	0.08%
2021/06/11	169	21.44	148	21.59	21.80	21	20,396	0.10%	大買/大賣/
2021/06/10	61	20.45	41	20.30	20.90	20	20,191	0.10%
2021/06/09	13	21.06	1	21.20	20.90	12	20,108	0.06%
2021/06/08	21	21.55	33	21.50	21.50	-12	20,053	-0.06%
2021/06/07	9	21.25	155	21.00	21.25	-146	20,012	-0.73%	大賣/鉅額交易
2021/06/04	50	22.94	98	22.62	22.20	-48	19,846	-0.24%
2021/06/03	30.7	22.71	191	22.56	22.75	-160.3	19,573	-0.82%	大賣/鉅額交易
2021/06/02	87	22.02	60	21.95	22.30	27	19,267	0.14%
2021/06/01	47	21.27	82.9	20.94	21.35	-35.9	18,862	-0.19%
2021/05/31	564.9	21.96	301.2	22.22	21.30	263.7	18,863	1.40%	大買/大賣/鉅額交易
2021/05/28	143	21.01	143	21.11	20.65	0	18,208	0.00%	大買/大賣/
2021/05/27	72	20.48	34	20.83	20.10	38	17,484	0.22%
2021/05/26	2	20.15	8	20.16	20.10	-6	17,067	-0.04%
2021/05/25	2	19.95	1	19.50	19.60	1	17,020	0.01%
2021/05/24	32	19.96	15	20.23	19.70	17	17,025	0.10%
2021/05/21	18	20.02	10	19.84	20.10	8	17,207	0.05%
2021/05/20	20	20.04	1	19.80	19.55	19	17,082	0.11%
2021/05/19	1	20.70	30	20.53	20.90	-29	16,955	-0.17%
2021/05/18	30	18.02	23	19.12	19.25	7	16,753	0.04%
2021/05/17	3	17.50	29.1	17.58	17.50	-26.1	16,581	-0.16%
2021/05/14	64	19.59	66	19.24	19.40	-2	16,446	-0.01%
2021/05/13	26.1	20.13	23	20.52	19.90	3.1	16,234	0.02%
2021/05/12	19	22.74	29	22.65	22.10	-10	15,937	-0.06%
2021/05/11	148	26.24	202	26.40	24.55	-54	15,643	-0.35%	大買/大賣/
2021/05/10	130	25.56	114.9	25.49	26.05	15.1	14,773	0.10%	大買/大賣/
2021/05/07	66	24.27	121.3	23.62	24.15	-55.3	13,945	-0.40%	大賣/
2021/05/06	186.3	24.79	122.5	24.51	24.50	63.7	13,718	0.46%	大買/大賣/
2021/05/05	51	23.38	83	24.16	23.55	-32	13,265	-0.24%
2021/05/04	23	23.45	41	22.52	22.50	-18	12,982	-0.14%
2021/05/03	64	26.07	65.5	25.77	24.25	-1.5	12,676	-0.01%
2021/04/29	37	24.88	64	24.94	24.70	-27	12,026	-0.22%
2021/04/28	10	24.35	55.1	24.17	24.10	-45.1	11,478	-0.39%
2021/04/27	22.1	24.78	144.3	24.84	24.95	-122.3	11,320	-1.08%	大賣/鉅額交易
2021/04/26	115	24.86	126.3	24.42	25.30	-11.3	11,057	-0.10%	大買/大賣/
2021/04/23	57	23.47	2,256.8	23.37	23.35	-2,199.8	10,591	-20.77%	大賣/鉅額交易
2021/04/22	231.8	26.23	147	25.88	24.50	84.8	10,146	0.84%	大買/大賣/
2021/04/21	53.1	23.98	48	24.05	24.20	5.1	9,385	0.05%
2021/04/20	67	24.15	47	23.70	24.60	20	9,037	0.22%
2021/04/19	64	24.19	55	24.34	24.80	9	8,590	0.10%
2021/04/16	88	22.23	113	22.36	22.55	-25	8,114	-0.31%	大賣/
2021/04/15	153	21.16	285.3	20.94	21.25	-132.3	7,565	-1.75%	大買/大賣/鉅額交易
2021/04/14	49	20.35	326	20.69	20.15	-277	7,119	-3.89%	大賣/鉅額交易
2021/04/13	102	21.01	245	20.53	19.80	-143	6,735	-2.12%	大買/大賣/鉅額交易
2021/04/12	74.1	19.24	45	19.55	20.20	29.1	6,424	0.45%
2021/04/09	210	18.46	173.9	18.89	18.40	36.1	5,931	0.61%	大買/大賣/
2021/04/08	2,341.9	17.95	26	17.76	17.95	2,315.9	5,300	43.69%	大買/鉅額交易
2021/04/07	44	15.50	191	15.57	16.35	-147	4,857	-3.03%	大賣/鉅額交易
2021/04/06	982	15.07	1,450	15.35	15.50	-468	4,551	-10.28%	大買/大賣/鉅額交易
2021/04/01	0	0.00	20	14.28	14.25	-20	4,054	-0.49%
2021/03/31	2	14.45	4	14.33	14.35	-2	4,059	-0.05%
2021/03/30	20	14.30	16	14.32	14.35	4	4,068	0.10%
2021/03/29	2	14.15	3	14.15	14.15	-1	4,097	-0.02%
2021/03/25	152	14.25	89	14.27	14.05	63	4,986	1.26%	大買/
2021/03/23	2	13.85	0	0.00	13.80	2	5,032	0.04%
2021/03/22	5	13.80	0	0.00	13.95	5	5,237	0.10%
2021/03/18	0	0.00	5	13.85	13.85	-5	5,418	-0.09%
2021/03/17	0	0.00	1	13.85	13.75	-1	5,692	-0.02%
2021/03/16	5	13.91	0	0.00	13.85	5	6,198	0.08%
2021/03/10	0	0.00	10	13.90	13.95	-10	6,197	-0.16%
2021/03/09	10	14.08	5	14.00	13.95	5	6,201	0.08%
2021/03/05	1	13.80	220.1	13.70	13.70	-219.1	6,255	-3.50%	大賣/鉅額交易
2021/03/04	2	14.28	4	14.15	14.05	-2	6,281	-0.03%
2021/03/03	35	13.87	39	14.02	14.05	-4	6,063	-0.07%
2021/02/26	5	13.55	0	0.00	13.55	5	5,963	0.08%
2021/02/25	0	0.00	10	13.80	13.75	-10	5,991	-0.17%
2021/02/24	7	13.90	28	14.17	13.70	-21	6,124	-0.34%
2021/02/23	444	14.12	179	14.36	14.15	265	6,076	4.36%	大買/大賣/鉅額交易
2021/02/22	3	13.27	20	13.35	13.30	-17	5,807	-0.29%
2021/02/19	13	13.26	190	13.33	13.25	-177	5,874	-3.01%	大賣/鉅額交易
2021/02/18	368	12.75	159	13.06	13.25	209	5,823	3.59%	大買/大賣/鉅額交易
2021/02/02	0	0.00	1	11.75	11.75	-1	6,260	-0.02%
2021/01/29	1	11.70	0	0.00	11.70	1	6,484	0.02%
2021/01/28	0	0.00	2	11.85	11.80	-2	6,520	-0.03%
2021/01/27	0	0.00	2	12.00	11.95	-2	6,621	-0.03%
2021/01/22	5	11.80	0	0.00	12.00	5	6,598	0.08%
2021/01/21	0	0.00	2	11.93	11.90	-2	6,559	-0.03%
2021/01/20	1	11.85	0	0.00	11.90	1	6,535	0.02%
2021/01/18	0	0.00	3	12.40	12.50	-3	6,460	-0.05%
2021/01/15	3	12.63	0	0.00	12.70	3	6,429	0.05%
2021/01/14	35	13.05	35	13.10	12.90	0	6,378	0.00%
2021/01/13	2	12.95	28	13.07	13.05	-26	6,354	-0.41%
2021/01/12	1	13.00	4	13.08	12.90	-3	6,326	-0.05%
2021/01/08	5	13.17	7	13.38	13.35	-2	6,241	-0.03%
2021/01/07	0	0.00	1	13.65	13.70	-1	6,179	-0.02%
2021/01/06	20	13.59	1	14.15	13.55	19	6,159	0.31%
2021/01/05	1	14.70	0	0.00	14.35	1	6,033	0.02%
2020/12/31	62	14.35	68	14.49	14.35	-6	5,855	-0.10%
2020/12/29	13	14.58	41	14.47	14.55	-28	5,654	-0.50%
2020/12/28	1	14.15	1.3	14.15	14.10	-0.3	5,499	0.00%
2020/12/25	0	0.00	21	14.15	14.25	-21	5,429	-0.39%
2020/12/24	13	14.30	12	14.16	14.05	1	5,374	0.02%
2020/12/23	15	14.03	0	0.00	14.20	15	5,285	0.28%
2020/12/22	270.5	15.37	308	14.58	14.05	-37.5	5,165	-0.73%	大買/大賣/
2020/12/21	113	14.79	251	14.63	15.20	-138	4,799	-2.88%	大買/大賣/鉅額交易
2020/12/18	1	13.95	5	14.10	13.95	-4	4,245	-0.09%
2020/12/17	71	14.17	22	14.17	14.20	49	4,181	1.17%
2020/12/16	204	14.45	43	14.12	14.45	161	4,018	4.01%	大買/鉅額交易
2020/12/15	6	14.02	2	14.25	13.95	4	3,800	0.11%
2020/12/14	9	13.53	14	13.59	13.70	-5	3,641	-0.14%
2020/12/11	78	13.98	66	13.92	13.65	12	3,598	0.33%
2020/12/10	30	14.07	21	13.47	14.10	9	3,344	0.27%
2020/12/07	4	12.90	0	0.00	12.85	4	3,379	0.12%
2020/12/04	0	0.00	6	12.95	12.85	-6	3,369	-0.18%
2020/12/03	0	0.00	55	12.90	12.90	-55	3,364	-1.63%
2020/12/01	600	13.71	44	13.70	13.45	556	3,373	16.48%	大買/鉅額交易
2020/11/30	100	13.82	40	13.70	13.70	60	3,363	1.78%
2020/11/25	2	13.25	0	0.00	13.30	2	3,266	0.06%
2020/11/23	50	13.45	6	12.94	13.35	44	3,138	1.40%
2020/11/19	20	12.98	0	0.00	13.00	20	2,908	0.69%
2020/11/17	0	0.00	2	12.65	12.60	-2	2,740	-0.07%
2020/11/16	11	13.13	63	12.95	12.95	-52	2,656	-1.96%
2020/11/13	0	0.00	32	12.60	12.60	-32	2,414	-1.33%
2020/11/12	55	12.59	15	12.38	12.40	40	2,327	1.72%
2020/11/10	9	12.06	60	11.99	12.00	-51	2,125	-2.40%
2020/11/09	51	12.00	0	0.00	12.10	51	2,063	2.47%
2020/11/06	6	11.65	10	11.65	11.65	-4	1,915	-0.21%
2020/11/05	0	0.00	1	11.45	11.40	-1	1,827	-0.05%
2020/11/04	235	11.44	210	11.43	11.40	25	1,781	1.40%	大買/大賣/
2020/11/03	25	11.14	15	11.15	11.05	10	1,665	0.60%
2020/10/21	0	0.00	1	10.95	11.00	-1	1,593	-0.06%
2020/10/20	0	0.00	1	10.95	10.95	-1	1,594	-0.06%
2020/10/19	0	0.00	15	11.10	11.05	-15	1,593	-0.94%
2020/10/13	0	0.00	1	10.85	10.95	-1	1,559	-0.06%
2020/10/07	2	10.80	0	0.00	10.95	2	1,546	0.13%
2020/10/06	0	0.00	10	10.85	10.90	-10	1,539	-0.65%
2020/10/05	0	0.00	30	10.70	10.85	-30	1,531	-1.96%
2020/09/30	2	10.60	0	0.00	10.60	2	1,530	0.13%
2020/09/28	2	10.55	0	0.00	10.55	2	1,535	0.13%
2020/09/25	12	10.44	0	0.00	10.40	12	1,529	0.78%
2020/09/23	0	0.00	38	10.92	10.85	-38	1,486	-2.56%
2020/09/22	2.9	11.10	42	11.05	11.10	-39.1	1,468	-2.67%
2020/09/21	25	11.34	0.3	11.25	11.25	24.7	1,441	1.71%
2020/09/17	2	11.25	12	11.40	11.25	-10	1,399	-0.71%
2020/09/16	3	11.25	1	11.20	11.25	2	1,380	0.14%
2020/09/15	46	11.34	1	11.30	11.25	45	1,361	3.31%
2020/09/14	6	11.52	37	11.40	11.50	-31	1,326	-2.34%
2020/09/11	220	11.70	163	11.41	11.30	57	1,211	4.71%	大買/大賣/
2020/09/10	0	0.00	10	11.10	10.95	-10	733	-1.36%
2020/09/09	0	0.00	22	10.90	11.10	-22	717	-3.06%
2020/09/08	1.5	11.00	0	0.00	11.00	1.5	690	0.22%
2020/09/07	21	11.30	23	11.19	11.10	-2	658	-0.30%
2020/09/03	20	11.05	118	10.92	10.85	-98	542	-18.06%	大賣/
2020/09/02	5	10.83	135	10.83	10.80	-130	485	-26.77%	大賣/鉅額交易
2020/08/31	2	10.25	2	10.10	10.25	0	392	0.00%
2020/08/27	1	10.00	0	0.00	10.00	1	372	0.27%
2020/08/13	0	0.00	7	9.91	9.90	-7	354	-1.98%
2020/07/03	0	0.00	0.4	9.95	9.97	-0.4	320	-0.12%
2020/06/12	18	9.55	0	0.00	9.68	18	343	5.24%
2020/05/14	30	9.25	0	0.00	9.29	30	359	8.35%
2020/05/08	37	9.37	0	0.00	9.34	37	353	10.47%
2020/05/07	43	9.35	0	0.00	9.37	43	355	12.10%
2020/05/05	50	9.39	0	0.00	9.40	50	359	13.91%
2020/04/23	0	0.00	5	9.05	9.10	-5	363	-1.38%
2020/03/18	5	8.85	0	0.00	8.83	5	353	1.42%
2020/01/30	0	0.00	9	10.05	10.05	-9	230	-3.91%
2020/01/10	0.3	10.10	0	0.00	10.10	0.3	229	0.13%
2019/12/25	0.3	10.15	0	0.00	10.15	0.3	178	0.17%
2019/12/19	1	10.20	0	0.00	10.20	1	190	0.53%
2019/12/13	0.3	10.10	0	0.00	10.15	0.3	288	0.10%
2019/12/02	0.2	10.15	0	0.00	10.15	0.2	313	0.06%
2019/11/28	0.2	10.15	0	0.00	10.20	0.2	314	0.06%
2019/11/27	2	10.20	0	0.00	10.20	2	315	0.63%
2019/11/22	5.2	10.20	0	0.00	10.25	5.2	317	1.64%
2019/11/19	0.2	10.20	0	0.00	10.25	0.2	319	0.06%
2019/11/04	0.2	10.25	0	0.00	10.30	0.2	338	0.06%
2019/10/31	2	10.25	0	0.00	10.25	2	363	0.55%
2019/10/25	0.2	10.25	0	0.00	10.30	0.2	371	0.05%
2019/10/24	1	10.25	0	0.00	10.25	1	374	0.27%
2019/10/21	0	0.00	0.4	10.25	10.30	-0.4	367	-0.12%
2019/10/18	1	10.20	0	0.00	10.25	1	368	0.27%
2019/10/16	0.3	10.20	0	0.00	10.25	0.3	399	0.06%
2019/10/08	1	10.20	0	0.00	10.20	1	456	0.22%
2019/09/26	0	0.00	2	10.35	10.25	-2	510	-0.39%
2019/09/24	0	0.00	0	10.35	10.40	0	513	0.00%
2019/08/15	2	10.00	0	0.00	10.00	2	417	0.48%
2019/08/12	1	10.10	0	0.00	10.20	1	411	0.24%
2019/08/05	0	0.00	10	10.15	10.00	-10	403	-2.48%
2019/08/01	10	10.15	0	0.00	10.15	10	379	2.64%
2019/07/30	1	10.15	0	0.00	10.15	1	378	0.26%
2019/07/19	20	10.25	0	0.00	10.30	20	363	5.50%
2019/07/18	2	10.85	1	10.85	10.80	1	351	0.28%
2019/07/17	0	0.00	1	10.85	10.85	-1	334	-0.30%
2019/07/16	0	0.00	5.1	10.85	10.85	-5.1	314	-1.63%
2019/07/15	0	0.00	3	10.85	10.80	-3	307	-0.97%
2019/07/12	0	0.00	4	10.83	10.80	-4	298	-1.34%
2019/07/10	1	10.75	4	10.79	10.75	-3	267	-1.12%
2019/07/05	0	0.00	2	10.65	10.65	-2	239	-0.84%
2019/07/02	1	10.70	0	0.00	10.70	1	235	0.42%
2019/06/27	0	0.00	1	10.75	10.75	-1	227	-0.44%
2019/06/21	1	10.80	0	0.00	10.80	1	221	0.45%
2019/05/15	0	0.00	0	10.35	10.40	0	197	0.00%
2019/05/14	0	0.00	0	10.40	10.35	0	198	0.00%
2019/04/26	10	10.45	0	0.00	10.45	10	192	5.21%
2019/04/18	2	10.50	0	0.00	10.50	2	176	1.13%
2019/02/14	1	10.15	0	0.00	10.15	1	184	0.54%
2019/02/13	1	10.15	0	0.00	10.15	1	183	0.55%
2019/01/10	1	10.10	0	0.00	10.15	1	207	0.48%
2019/01/08	66	10.08	0	0.00	10.05	66	211	31.23%
2018/12/24	0	0.00	3	10.10	10.10	-3	195	-1.54%
2018/12/22	0	0.00	7	10.10	10.05	-7	192	-3.63%
2018/12/20	24	10.04	0	0.00	10.00	24	194	12.34%
2018/12/19	40	10.05	0	0.00	10.00	40	218	18.31%
2018/12/18	0	0.00	4	10.15	10.05	-4	249	-1.60%
2018/11/30	1	10.15	0	0.00	10.10	1	257	0.39%
2018/11/29	1	10.15	0	0.00	10.15	1	257	0.39%
2018/11/23	10	10.00	0	0.00	10.00	10	254	3.93%
2018/11/08	1	10.10	0	0.00	10.15	1	282	0.35%
2018/10/30	7	9.98	2	10.00	10.00	5	288	1.73%
2018/10/17	1	10.30	0	0.00	10.25	1	266	0.37%
2018/10/15	0	0.00	1	10.30	10.20	-1	262	-0.38%
2018/10/01	0.7	10.90	0	0.00	10.95	0.7	240	0.28%
2018/09/27	1	11.05	0	0.00	11.05	1	240	0.42%
2018/09/26	5	11.05	2	11.35	11.10	3	239	1.25%
2018/09/25	1	11.35	0	0.00	11.25	1	225	0.44%
2018/09/06	0	0.00	0.6	10.75	10.80	-0.6	229	-0.26%
2018/08/20	0	0.00	2	10.90	10.95	-2	279	-0.72%
2018/08/15	2	10.95	0	0.00	10.90	2	273	0.73%
2018/08/06	0	0.00	32	10.80	10.80	-32	277	-11.55%
2018/07/30	1	10.85	0	0.00	10.85	1	310	0.32%
2018/07/27	5	10.90	0	0.00	10.90	5	315	1.58%
2018/07/18	3	10.75	1	10.75	10.75	2	363	0.55%
2018/07/13	1	10.80	0	0.00	10.80	1	424	0.24%
2018/07/09	3	10.75	0	0.00	10.80	3	457	0.66%
2018/07/04	1	10.80	0	0.00	10.80	1	503	0.20%
2018/07/02	5	11.25	10	11.28	11.20	-5	534	-0.93%
2018/06/04	1	11.30	16	11.25	11.30	-15	943	-1.59%
2018/05/31	0	0.00	5	11.20	11.20	-5	938	-0.53%
2018/05/28	0	0.00	24	11.25	11.25	-24	937	-2.56%
2018/05/21	1	11.35	3.1	11.35	11.35	-2.1	935	-0.23%
2018/05/15	223	11.45	0	0.00	11.40	223	934	23.85%	大買/鉅額交易
2018/05/09	30	11.24	0	0.00	11.20	30	918	3.26%
2018/04/20	10	11.90	10	11.95	11.80	0	873	0.00%
2018/04/19	10	11.40	0	0.00	11.40	10	829	1.20%
2018/04/03	0	0.00	30	12.15	12.05	-30	838	-3.58%
2018/04/02	2	12.10	72	12.16	12.40	-70	817	-8.56%
2018/03/31	56	12.34	23	12.38	12.35	33	740	4.45%
2018/03/30	50	12.30	1	11.50	11.95	49	575	8.52%
2018/03/23	0	0.00	8	11.20	11.20	-8	349	-2.29%
2018/03/13	0	0.00	1	11.25	11.25	-1	363	-0.27%
2018/03/02	1	11.25	1	11.45	11.30	0	369	0.00%
2018/03/01	1	11.40	0	0.00	11.50	1	363	0.28%
2018/02/26	0	0.00	1	11.45	11.35	-1	359	-0.28%
2018/02/06	1	11.10	0	0.00	11.10	1	358	0.28%
2018/01/29	0	0.00	2	11.60	11.60	-2	352	-0.57%
2018/01/19	1	11.60	0	0.00	11.55	1	348	0.29%
2018/01/16	0	0.00	1	11.80	11.70	-1	327	-0.31%
2018/01/15	2	11.80	0	0.00	11.80	2	323	0.62%
2018/01/09	1	11.55	0	0.00	11.60	1	276	0.36%
2018/01/02	0	0.00	15	11.55	11.80	-15	245	-6.12%