春源 (2010)-華南永昌券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
19.15
漲跌
▼2.10
漲幅
-9.88%
成交量
670張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	19.15	40	19.15	19.15	-40	1,110	-3.60%
2025/04/01	3	21.03	4	21.00	21.20	-1	1,084	-0.09%
2025/03/31	2	20.40	26	20.16	20.35	-24	1,044	-2.29%
2025/03/28	6.1	20.77	4	20.64	20.60	2.1	1,021	0.20%
2025/03/27	2	20.90	1	21.10	21.10	1	996	0.10%
2025/03/26	0	0.00	2	21.03	21.00	-2	992	-0.20%
2025/03/25	10	21.30	1	21.05	20.85	9	988	0.91%
2025/03/24	26	21.27	1	21.20	21.20	25	968	2.58%
2025/03/21	5	21.15	0	0.00	21.00	5	949	0.53%
2025/03/20	35	21.24	0	0.00	21.20	35	921	3.80%
2025/03/17	1.1	20.60	2	20.63	20.70	-1	865	-0.11%
2025/03/14	1	19.95	1	20.20	20.15	0	820	0.00%
2025/03/11	2	19.50	0	0.00	19.65	2	737	0.27%
2025/03/10	2	19.43	2	19.50	19.55	0	713	0.00%
2025/03/07	0	0.00	3	19.42	19.35	-3	705	-0.42%
2025/03/06	1	19.20	0	0.00	19.25	1	686	0.15%
2025/02/27	0.2	19.05	0	0.00	19.05	0.2	666	0.03%
2025/02/20	0	0.00	0	18.85	18.75	0	785	0.00%
2025/02/19	1	18.75	0	0.00	18.80	1	799	0.13%
2025/02/18	1	18.85	0	0.00	18.85	1	821	0.12%
2025/02/17	1.1	18.80	1	18.90	18.90	0.1	838	0.01%
2025/02/14	0	0.00	36	18.86	18.95	-36	855	-4.21%
2025/02/13	45	18.89	10	18.81	18.75	35	835	4.19%
2025/02/10	1	18.15	0	0.00	18.35	1	822	0.12%
2025/02/07	0.1	18.00	0	0.00	17.95	0.1	788	0.01%
2025/02/04	0	0.00	1	17.80	17.80	-1	797	-0.13%
2025/02/03	1	17.80	0	0.00	17.95	1	797	0.13%
2025/01/22	0	0.00	1	18.00	17.95	-1	797	-0.13%
2025/01/20	1.1	17.67	1	17.80	17.80	0.1	809	0.02%
2025/01/15	3	17.75	0	0.00	17.50	3	822	0.36%
2025/01/14	1	17.35	1	17.35	17.35	0	834	0.00%
2025/01/13	1	17.05	0	0.00	17.25	1	862	0.12%
2025/01/08	1	17.60	1	17.75	17.75	0	937	0.00%
2025/01/07	1	17.65	0	0.00	17.65	1	941	0.11%
2025/01/06	0.1	17.90	0	0.00	17.80	0.1	940	0.01%
2024/12/31	0	18.05	0	0.00	17.95	0	989	0.00%
2024/12/27	0.1	18.20	0	0.00	18.20	0.1	993	0.01%
2024/12/25	0.1	18.25	0	0.00	18.15	0.1	1,066	0.01%
2024/12/24	0	0.00	0.1	18.30	18.10	-0.1	1,072	-0.01%
2024/12/23	0	18.15	1	18.15	18.15	-1	1,074	-0.09%
2024/12/20	0	0.00	0.6	18.15	17.90	-0.6	1,075	-0.06%
2024/12/19	0	18.25	6	18.30	18.20	-6	1,064	-0.56%
2024/12/18	0	0.00	1	18.40	18.40	-1	1,060	-0.09%
2024/12/17	0	0.00	2	18.45	18.45	-2	1,062	-0.19%
2024/12/13	0	18.75	1	18.55	18.55	-1	1,067	-0.09%
2024/12/12	1	18.85	22	18.85	18.85	-21	1,064	-1.97%
2024/12/11	20	18.84	27.2	18.74	18.75	-7.2	1,057	-0.68%
2024/12/10	0	0.00	1	18.55	18.30	-1	1,037	-0.10%
2024/12/09	0.1	18.50	0	0.00	18.35	0.1	1,033	0.01%
2024/12/06	0.1	18.40	7	18.46	18.50	-6.9	1,043	-0.66%
2024/12/05	25	18.53	0	0.00	18.40	25	1,039	2.40%
2024/12/04	0	0.00	1	18.60	18.50	-1	1,038	-0.10%
2024/12/03	0	0.00	2	18.50	18.60	-2	1,057	-0.19%
2024/12/02	0	0.00	1	18.50	18.50	-1	1,053	-0.09%
2024/11/29	0	0.00	2	18.50	18.45	-2	1,051	-0.19%
2024/11/28	2	18.53	1	18.50	18.50	1	1,049	0.10%
2024/11/27	0	0.00	1	18.55	18.55	-1	1,047	-0.10%
2024/11/25	0.1	18.50	0	0.00	18.40	0.1	1,034	0.01%
2024/11/22	1	18.45	0	0.00	18.35	1	894	0.11%
2024/11/21	0	0.00	1	18.30	18.30	-1	885	-0.11%
2024/11/20	0	0.00	1	18.40	18.40	-1	876	-0.11%
2024/11/19	0.1	18.45	0	0.00	18.40	0.1	870	0.01%
2024/11/14	0	17.85	0	0.00	17.70	0	818	0.00%
2024/11/11	2	18.70	1	18.40	18.40	1	771	0.13%
2024/11/08	1	18.75	6	18.84	18.65	-5	760	-0.66%
2024/11/07	1.1	18.50	0	0.00	18.35	1.1	748	0.14%
2024/11/06	3.1	18.35	0	0.00	18.45	3.1	734	0.42%
2024/11/05	0.1	18.42	3	18.30	18.30	-2.9	739	-0.39%
2024/11/04	0.2	18.51	0	0.00	18.40	0.2	755	0.03%
2024/11/01	1	17.95	2	18.28	18.60	-1	779	-0.13%
2024/10/29	3.1	18.43	2	18.30	18.30	1.1	786	0.14%
2024/10/28	1.1	18.45	1	18.60	18.60	0.1	785	0.01%
2024/10/25	2	18.43	2	18.43	18.40	0	781	0.01%
2024/10/24	0	18.60	1	18.45	18.45	-1	777	-0.13%
2024/10/23	2	18.63	0	0.00	18.55	2	783	0.26%
2024/10/22	2.1	18.73	1	18.75	18.75	1.1	784	0.14%
2024/10/21	2	19.20	2	19.18	19.15	0	793	0.00%
2024/10/18	0	0.00	1	19.15	19.00	-1	789	-0.13%
2024/10/17	1	18.75	0	0.00	18.65	1	768	0.13%
2024/10/09	0	0.00	1	18.30	18.20	-1	689	-0.15%
2024/10/08	1	18.90	1	18.60	18.60	0	685	0.00%
2024/10/07	1	18.70	5	19.04	19.20	-4	689	-0.58%
2024/09/27	0	0.00	0.5	18.80	18.50	-0.5	689	-0.07%
2024/09/24	2	17.70	0	0.00	17.70	2	672	0.30%
2024/09/23	1	17.55	0	0.00	17.60	1	673	0.15%
2024/09/13	1	17.25	1	17.20	17.25	0	684	0.00%
2024/09/12	1	17.00	1	17.05	17.10	0	690	0.00%
2024/09/11	0	17.05	0	0.00	16.90	0	701	0.00%
2024/09/04	1	17.30	0	0.00	17.25	1	740	0.14%
2024/08/28	0	18.35	0	0.00	18.30	0	748	0.00%
2024/08/21	0	0.00	4	18.20	18.20	-4	788	-0.51%
2024/08/20	0.1	18.45	0	0.00	18.20	0.1	797	0.01%
2024/08/05	0.1	17.60	0	0.00	17.35	0.1	948	0.01%
2024/07/30	0	0.00	10	18.30	18.55	-10	1,028	-0.97%
2024/07/22	3.2	18.06	1	18.00	18.30	2.2	1,221	0.18%
2024/07/19	3	18.52	0	0.00	18.50	3	1,213	0.25%
2024/07/18	0	0.00	1	18.75	18.80	-1	1,221	-0.08%
2024/07/12	2	18.85	1	18.80	18.80	1	1,366	0.07%
2024/07/09	5	19.07	5	18.85	18.85	0	1,419	0.00%
2024/07/08	1	19.30	0	0.00	19.25	1	1,429	0.07%
2024/07/04	1	19.50	2	19.50	19.50	-1	1,498	-0.07%
2024/07/02	0	0.00	5	20.35	20.35	-5	1,655	-0.30%
2024/06/28	0	0.00	1	20.25	20.25	-1	1,742	-0.06%
2024/06/25	0	0.00	2	20.25	20.30	-2	1,747	-0.11%
2024/06/24	2	20.40	2	20.35	20.35	0	1,771	0.00%
2024/06/21	1	20.40	1	20.45	20.45	0	1,783	0.00%
2024/06/18	1	20.05	1	20.15	20.10	0	1,800	0.00%
2024/06/17	1	20.20	3	20.25	20.25	-2	1,813	-0.11%
2024/06/14	1	19.90	0	0.00	20.00	1	1,826	0.05%
2024/06/12	1	20.05	0	0.00	20.10	1	1,876	0.05%
2024/06/07	0	0.00	2	20.35	20.35	-2	1,864	-0.11%
2024/05/31	0	0.00	20	20.55	20.65	-20	1,860	-1.08%
2024/05/30	0	0.00	5	20.35	20.40	-5	1,854	-0.27%
2024/05/29	6	20.56	2	20.53	20.40	4	1,856	0.22%
2024/05/28	0	0.00	1	20.85	20.85	-1	1,847	-0.05%
2024/05/27	4	20.31	2	20.33	20.40	2	1,839	0.11%
2024/05/24	1	20.20	1	20.20	20.20	0	1,837	0.00%
2024/05/23	14	20.41	12	20.47	20.40	2	1,830	0.11%
2024/05/22	5	21.15	0	0.00	21.15	5	1,798	0.28%
2024/05/21	3	21.28	1	21.10	21.10	2	1,793	0.11%
2024/05/20	2	21.30	1	21.25	21.25	1	1,780	0.06%
2024/05/17	9	21.07	1	21.10	21.15	8	1,749	0.46%
2024/05/15	0	0.00	1	21.00	21.00	-1	1,719	-0.06%
2024/05/14	8	20.92	2	21.00	21.00	6	1,716	0.35%
2024/05/13	2	21.25	0	0.00	20.95	2	1,710	0.12%
2024/05/09	2	21.28	3	21.02	20.95	-1	1,676	-0.06%
2024/05/08	3	21.45	4	21.30	21.30	-1	1,652	-0.06%
2024/05/07	1	22.10	1	21.60	21.60	0	1,619	0.00%
2024/05/06	6	22.20	6	22.60	22.10	0	1,588	0.00%
2024/05/03	0	0.00	3	22.55	22.55	-3	1,559	-0.19%
2024/05/02	3	22.42	6	22.53	22.75	-3	1,535	-0.20%
2024/04/30	1	22.10	2	22.43	22.55	-1	1,503	-0.07%
2024/04/29	31	22.46	23	22.50	22.60	8	1,464	0.55%
2024/04/25	2	21.10	2	21.15	21.15	0	1,333	0.00%
2024/04/24	4	21.03	0	0.00	20.90	4	1,324	0.30%
2024/04/23	1	21.50	7	21.36	21.15	-6	1,311	-0.46%
2024/04/22	0	0.00	1	21.35	21.10	-1	1,294	-0.08%
2024/04/19	22	21.28	3	21.08	21.05	19	1,267	1.50%
2024/04/18	5	21.41	6	21.62	21.90	-1	1,222	-0.08%
2024/04/17	11	20.89	1	21.00	20.90	10	1,162	0.86%
2024/04/16	1	20.80	3	20.83	20.80	-2	1,144	-0.17%
2024/04/15	0	0.00	1	21.35	21.25	-1	1,131	-0.09%
2024/04/12	4	21.25	3	21.23	21.25	1	1,108	0.09%
2024/04/11	1	21.35	5	21.38	21.55	-4	1,083	-0.37%
2024/04/10	5	21.37	2	21.35	21.20	3	1,056	0.28%
2024/04/09	5	21.86	12	21.84	21.90	-7	1,008	-0.69%