台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    21
  • 產業
    上市 鋼鐵類股▼0.02%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春雨 (2012)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00023.0023.050430.00%
2024/03/27023.1900.0023.150440.01%
2024/03/26023.1700.0023.050450.01%
2024/03/25023.50123.2023.20-145-2.18%
2024/03/21023.1500.0023.050570.00%
2024/03/15023.5000.0022.800750.00%
2024/03/14023.2300.0022.950740.00%
2024/03/13023.1200.0022.950750.01%
2024/03/06023.1500.0022.950720.00%
2024/02/29023.3000.0023.800710.00%
2024/02/27023.7000.0023.050710.00%
2024/02/26023.7800.0023.150720.00%
2024/01/18123.0000.0022.901701.42%
2024/01/1100.00024.0024.200680.00%
2024/01/0500.001.124.4024.45-1.169-1.52%
2023/12/2200.000.124.8524.85-0.168-0.10%
2023/12/21025.00024.6024.850680.00%
2023/12/19324.95424.9124.70-166-1.50%
2023/12/18126.004.325.8624.80-3.363-5.16%
2023/12/155.425.71125.0025.854.4548.00%
2023/12/14024.0000.0023.700370.00%
2023/12/07023.7000.0023.450350.00%
2023/12/06023.8000.0023.600350.01%
2023/12/05024.4000.0023.400350.00%
2023/12/04023.9500.0023.450360.01%
2023/11/2300.00023.5023.450360.00%
2023/11/20022.4500.0022.450340.00%
2023/11/14122.2500.0022.251323.04%
2023/10/3000.00222.2022.20-237-5.28%
2023/10/20023.9500.0022.250410.00%
2023/09/04024.9500.0024.900760.00%
2023/07/0400.00927.0026.95-9146-6.14%
2023/06/0900.001228.0028.20-12137-8.71%
2023/05/2600.00026.6527.0001340.00%
2023/05/10027.4500.0026.8001270.00%
2023/05/0300.00026.9527.100126-0.01%
2023/05/0200.00027.3027.0001270.00%
2023/04/2800.00027.2027.4001280.00%
2023/04/25727.2900.0026.9071225.72%
2023/04/14528.250.527.9528.104.51024.39%
2023/04/12927.10027.0027.209949.48%
2023/03/2900.00024.2524.600880.00%
2023/03/2400.00024.4024.500910.00%
2023/03/23025.0900.0024.800920.01%
2023/03/22025.5700.0024.650910.01%
2023/03/21024.6500.0024.500910.00%
2023/03/20024.6000.0024.350900.00%
2023/03/16024.6300.0024.300900.00%
2023/03/140.125.9000.0024.400.1910.13%
2023/03/13024.5000.0024.500920.01%
2023/03/10024.7300.0024.400910.01%
2023/03/0800.00124.3024.55-191-1.09%
2023/03/0700.00224.2324.30-290-2.21%
2023/03/06323.8000.0023.803893.35%
2023/03/02024.5500.0024.200860.00%
2023/02/22024.9500.0024.200820.00%
2023/02/21024.8000.0024.300820.00%
2023/02/16024.7000.0024.350830.00%
2023/02/15024.3000.0024.300830.00%
2023/02/14024.1500.0024.250820.00%
2023/02/13024.0900.0024.100830.01%
2023/02/08024.90024.1024.250800.00%
2023/02/07024.2500.0024.250800.00%
2023/02/03024.8000.0024.800820.00%
2023/02/02024.7500.0024.600820.00%
2023/02/01024.7000.0024.800820.00%
2023/01/1600.00024.0023.750810.00%
2022/12/22124.10123.9523.900750.00%
2022/12/2100.00124.5523.85-176-1.31%
2022/12/15123.5500.0023.501711.40%
2022/11/2800.00122.6022.85-169-1.44%
2022/11/15122.55122.6023.300690.00%
2022/10/04022.7800.0022.550780.01%
2022/09/2800.00422.3522.55-482-4.87%
2022/09/22024.0000.0022.450850.00%
2022/09/21022.3000.0022.750860.00%
2022/08/30024.5000.0024.1001160.00%
2022/08/29124.2000.0024.0011160.86%
2022/08/112423.872423.9923.8501240.00%
2022/07/0100.00024.5525.0002620.00%
2022/06/13127.5500.0027.4013720.27%
2022/06/10028.3500.0028.4503810.00%
2022/05/23028.5500.0028.0005270.00%
2022/04/2100.00031.5531.2005860.00%
2022/04/20032.0000.0031.5505860.00%
2022/04/18032.1200.0031.1505890.00%
2022/04/15532.4000.0032.4055800.86%
2022/04/14032.1500.0032.2005730.00%
2022/04/13432.23431.9032.1505640.00%
2022/04/1200.00531.4531.25-5549-0.91%
2022/04/11030.5500.0030.1505320.00%
2022/03/31030.3500.0030.3005290.00%
2022/03/29032.3300.0030.3005250.00%
2022/03/28530.9500.0030.8555250.95%
2022/03/25133.25332.8532.75-2528-0.38%
2022/03/23232.35232.4532.2005280.00%
2022/03/2200.00332.5532.60-3520-0.58%
2022/03/17131.8500.0032.1015130.19%
2022/03/0700.00132.0031.70-1431-0.23%
2022/03/0400.00032.6032.600420-0.01%
2022/03/0300.00531.4531.70-5414-1.21%
2022/03/0200.00131.4031.50-1412-0.24%
2022/02/25230.80130.7530.8514100.24%
2022/02/18530.941030.0930.85-5382-1.31%
2022/02/1600.00830.0029.95-8373-2.14%
2022/02/1400.00229.9030.05-2419-0.48%
2022/02/1000.00030.4530.4504300.00%
2022/02/09331.0000.0030.7534600.65%
2022/01/2600.00128.6528.55-1461-0.22%
2022/01/2400.00129.0028.80-1464-0.22%
2022/01/2100.00129.3529.40-1462-0.22%
2022/01/18230.3000.0030.1524710.42%
2022/01/14129.7500.0030.4514830.21%
2022/01/0700.00230.2529.95-2503-0.40%
2022/01/0400.00230.5030.50-2518-0.39%
2021/12/22131.90131.3531.2005850.00%
2021/12/2100.00132.7031.45-1586-0.17%
2021/12/20132.30132.3532.0505810.00%
2021/12/1700.00131.2031.15-1563-0.18%
2021/12/1600.00130.6030.40-1558-0.18%
2021/12/1500.00130.5030.70-1575-0.17%
2021/12/13131.0500.0031.0516020.17%
2021/11/2900.00129.8029.90-1814-0.12%
2021/11/2600.00129.7029.80-1964-0.10%
2021/11/25130.9000.0030.8011,1120.09%
2021/11/24130.9500.0030.8011,1130.09%
2021/11/2200.000.129.7029.60-0.11,171-0.01%
2021/11/1200.00232.5031.35-21,263-0.16%
2021/11/11331.05231.7032.1011,2790.08%
2021/11/0900.00530.7531.15-51,281-0.39%
2021/11/08131.3000.0031.4011,2820.08%
2021/10/1800.00229.4029.20-21,542-0.13%
2021/10/1400.00128.2528.35-11,720-0.06%
2021/10/08129.45228.8028.65-12,113-0.05%
2021/10/0700.00228.9829.10-22,158-0.09%
2021/10/05128.9500.0029.0512,3430.04%
2021/10/0400.00328.5527.85-32,408-0.12%
2021/09/3000.00030.1530.2002,6320.00%
2021/09/2900.00030.6030.0002,8270.00%
2021/09/2400.00130.5530.55-13,964-0.03%
2021/09/2200.00130.0530.15-15,289-0.02%
2021/09/17131.1500.0031.7515,5410.02%
2021/09/1600.00232.3331.30-25,634-0.04%
2021/09/15232.4800.0032.4525,6810.04%
2021/09/14232.8500.0032.8025,7990.03%
2021/09/131232.8800.0032.90125,8460.21%
2021/09/0900.00131.6531.65-15,814-0.02%
2021/09/0700.002231.3532.10-225,885-0.37%
2021/09/062032.50132.8032.25195,9150.32%
2021/09/0300.00632.1032.25-65,968-0.10%
2021/09/0200.00432.4532.00-45,953-0.07%
2021/09/01134.601134.6933.80-105,924-0.17%
2021/08/314333.9533.334.1234.559.75,7760.17%
2021/08/3000.00331.3031.45-35,646-0.05%
2021/08/2700.00231.1531.40-25,661-0.04%
2021/08/26432.45332.4031.2515,6760.02%
2021/08/2400.00330.5030.80-35,706-0.05%
2021/08/23230.9500.0031.0025,8710.03%
2021/08/20129.9000.0029.8515,9000.02%
2021/08/1900.00130.7529.75-15,903-0.02%
2021/08/18530.68229.1031.3535,8890.05%
2021/08/1600.00131.0030.90-15,836-0.02%
2021/08/0900.00032.9032.6005,9250.00%
2021/08/061532.6800.0032.60155,9520.25%
2021/08/04133.9000.0033.5016,0210.02%
2021/08/03133.8000.0033.8016,0880.02%
2021/08/0200.00133.5033.70-16,159-0.02%
2021/07/302234.962234.4033.1006,1750.00%
2021/07/2900.00033.5534.4506,2040.00%
2021/07/2800.00234.5333.25-26,302-0.03%
2021/07/271133.7300.0032.90116,3430.17%
2021/07/2600.00134.0534.05-16,470-0.02%
2021/07/2300.00334.6034.40-36,683-0.04%
2021/07/22233.7500.0033.5526,9730.03%
2021/07/21235.50134.7034.6517,0960.01%
2021/07/20536.00135.9036.2047,0670.06%
2021/07/194637.764037.6337.6066,9970.09%
2021/07/161935.481835.6035.5016,8740.01%
2021/07/15335.85235.2036.5016,8270.01%
2021/07/14233.28133.5033.2016,7670.01%
2021/07/13134.3000.0033.9516,9020.01%
2021/07/12137.302536.2935.50-247,040-0.34%
2021/07/092736.191034.8434.85177,0470.24%
2021/07/084835.054235.8235.8066,9900.09%
2021/07/071335.201534.9234.15-26,851-0.03%
2021/07/06436.581436.7836.45-106,759-0.15%
2021/07/0598.136.887037.5538.2528.16,5690.43%
2021/07/02135.70334.8534.80-26,290-0.03%
2021/07/013939.375740.2036.35-186,057-0.30%
2021/06/30130.339.409739.3039.4033.35,4640.61% 大買/
2021/06/293434.23107.934.7835.85-73.94,858-1.52% 大賣/
2021/06/2852.932.542131.6032.6031.94,1260.77%
2021/06/252729.865830.0129.65-313,859-0.80%
2021/06/244628.761429.1129.10323,7580.85%
2021/06/233728.872729.5327.75103,6940.27%
2021/06/22428.563828.5628.75-343,574-0.95%
2021/06/21226.45126.4526.1513,5050.03%
2021/06/18628.4800.0027.9063,4740.17%
2021/06/17828.811028.8028.45-23,450-0.06%
2021/06/16128.40528.4227.80-43,401-0.12%
2021/06/151528.141228.4528.6033,3590.09%
2021/06/11428.533627.7528.15-323,311-0.97%
2021/06/10826.512026.5826.50-123,242-0.37%
2021/06/0900.00426.3026.10-43,232-0.12%
2021/06/07127.905626.9326.90-553,219-1.71%
2021/06/04128.35228.2028.00-13,200-0.03%
2021/06/034928.76728.8728.45423,1821.32%
2021/06/022028.80229.5028.75183,1560.57%
2021/06/01428.48927.9928.50-53,106-0.16%
2021/05/3110730.961729.8528.80903,0722.93% 大買/
2021/05/28328.2500.0028.3532,8960.10%
2021/05/2600.00325.6025.60-32,841-0.11%
2021/05/2400.00125.5026.10-12,819-0.04%
2021/05/21125.6000.0025.9012,8040.04%
2021/05/2000.00125.0025.05-12,779-0.04%
2021/05/191026.08626.1026.1042,7350.15%
2021/05/17621.45821.6821.60-22,680-0.07%
2021/05/14223.58224.3523.7502,6450.00%
2021/05/1300.00422.8524.10-42,602-0.15%
2021/05/1200.001026.5425.35-102,548-0.39%
2021/05/11131.0500.0028.1512,4950.04%
2021/05/1000.00630.3229.90-62,416-0.25%
2021/05/07628.841128.8629.35-52,338-0.21%
2021/05/06629.21729.8929.75-12,302-0.04%
2021/05/054629.862830.2829.25182,2300.81%
2021/05/04730.02831.6429.15-12,107-0.05%
2021/05/035933.47932.2932.35502,0202.47%
2021/04/294332.2362.132.4933.20-19.11,864-1.02%
2021/04/281931.2865.531.1331.40-46.51,627-2.86%
2021/04/2715.530.18730.2630.558.51,3140.65%
2021/04/26127.80327.8027.80-21,148-0.17%
2021/04/23125.951025.2025.30-91,084-0.83%
2021/04/222627.59727.4726.05191,0591.79%
2021/04/21426.96826.3726.10-4967-0.41%
2021/04/20126.2500.0026.6519340.11%
2021/04/1911227.689427.9927.30188812.04% 大買/
2021/04/168625.8610625.7126.15-20699-2.86% 大賣/
2021/04/156523.354023.6323.80254905.09%
2021/04/08922.31122.2522.4584021.99%
2021/04/0600.00220.1820.25-2515-0.39%
2021/04/01320.0000.0019.9535100.59%
2021/03/3100.00520.0019.95-5510-0.98%
2021/03/2400.00120.2520.30-1543-0.18%
2021/03/05119.0500.0019.1015960.17%
2021/02/24019.1500.0019.1005890.00%
2021/02/01017.5500.0017.7005790.00%
2021/01/29017.6000.0017.4505780.00%
2021/01/22517.7000.0017.6555680.88%
2021/01/201018.0000.0017.55105621.78%
2021/01/18318.2000.0018.2035560.54%
2021/01/14119.0000.0019.1015460.18%
2021/01/1300.00219.2519.25-2543-0.37%
2021/01/0800.002019.5819.65-20533-3.75%
2021/01/0700.002019.8019.85-20526-3.80%
2021/01/0600.00220.2520.25-2513-0.39%
2021/01/051521.711521.0421.0004970.00%
2021/01/04120.90520.9921.00-4480-0.83%
2020/12/311421.882222.1221.75-8452-1.77%
2020/12/305422.53422.3822.605042011.90%
2020/12/29520.331720.5220.55-12295-4.06%
2020/12/2400.00319.2519.20-3243-1.23%
2020/12/2300.00418.8019.00-4239-1.67%
2020/12/221219.13719.6018.1052282.19%
2020/12/21319.45119.0519.0522050.97%
2020/12/1800.00218.1318.40-2187-1.07%
2020/12/17618.2300.0018.2061853.23%
2020/12/1500.00118.9018.30-1179-0.56%
2020/12/11818.8900.0018.2581614.97%
2020/12/03417.45017.3517.4041143.50%
2020/11/1900.002016.1016.20-20100-20.00%
2020/11/04216.0000.0016.102892.24%
2020/10/30216.1000.0016.102892.24%
2020/10/16416.5000.0016.504864.64%
2020/10/15116.4000.0016.501871.14%
2020/10/12116.30116.3516.350880.00%
2020/10/07016.6000.0016.650890.00%
2020/09/22316.6000.0016.6031182.54%
2020/09/1800.00017.1017.000121-0.01%
2020/09/1600.00017.1017.150123-0.01%
2020/09/152017.1500.0017.152012416.04%
2020/09/14117.85117.8517.2001260.00%
2020/09/0300.00016.2016.2001080.00%
2020/08/28216.13016.3016.1521091.83%
2020/08/25016.0500.0016.0501080.00%
2020/08/24016.1000.0016.1001070.00%
2020/08/21016.1500.0016.0501060.01%
2020/08/20016.0000.0016.0001060.01%
2020/08/191.116.1000.0016.101.11041.03%
2020/08/18016.9500.0016.0501020.04%
2020/08/17017.5000.0016.0001030.04%
2020/08/14017.6000.0015.9501020.02%
2020/08/1300.00017.1016.0001020.00%
2020/08/12315.9500.0015.9531032.90%
2020/07/02218.1000.0018.0521141.74%
2020/06/2200.00118.0018.05-188-1.13%
2020/06/1800.00018.1518.000840.00%
2020/04/0800.00116.8016.90-150-1.97%
2020/04/07116.55116.8016.500530.00%
2020/04/06116.6000.0016.601531.86%
2020/03/1600.00017.5017.500490.00%
2020/02/26019.2500.0019.250460.00%
2019/11/29119.20119.4019.400370.00%
2019/11/25019.6000.0019.600360.00%
2019/11/150.219.6500.0019.700.2360.54%
2019/10/280.219.5000.0019.500.2330.59%
2019/10/020.220.0000.0019.950.2380.39%
2019/09/1800.001920.0120.70-1944-43.04%
2019/09/120.220.1000.0020.300.2420.35%
2019/09/0900.00120.3020.25-143-2.30%
2019/09/040.120.3000.0020.250.1420.20%
2019/07/2400.00121.6521.65-151-1.96%
2019/07/18122.3500.0022.101492.02%
2019/07/1000.00123.9524.00-148-2.05%
2019/07/08123.5500.0023.551492.02%
2019/07/010.223.5000.0023.500.2500.30%
2019/05/21123.80124.2023.750630.00%
2019/05/1400.00023.5523.600650.00%
2019/04/2600.001023.8023.70-1075-13.25%
2019/04/1800.00123.4023.85-188-1.14%
2019/04/16224.2000.0024.002872.28%
2019/04/15624.3700.0024.006876.84%
2019/04/11123.9500.0024.001871.14%
2019/04/10123.5500.0023.701871.15%
2019/04/09123.50123.8523.900870.00%
2019/04/0300.00524.0924.15-584-5.89%
2019/03/2900.00622.5023.40-677-7.76%
2019/03/27322.273422.4022.30-3172-42.74%
2019/03/26121.7000.0021.801711.40%
2019/03/251021.5000.0021.50107113.97%
2019/03/20121.7500.0021.951701.42%
2019/03/18221.9800.0021.952702.83%
2019/03/15421.6800.0021.854695.77%
2019/02/21121.15121.4521.100700.00%
2019/02/2000.00621.0521.25-669-8.64%
2019/02/1800.00621.1520.95-667-8.84%
2019/02/14020.9000.0021.100670.00%
2019/02/1300.00420.9021.10-466-5.99%
2019/01/3000.00120.6020.60-167-1.48%
2019/01/25120.5000.0020.351661.50%
2019/01/24720.52120.6520.956669.00%
2019/01/22120.55121.0021.150660.00%
2019/01/2100.00420.3521.70-465-6.12%
2019/01/18422.2500.0021.804636.26%
2019/01/17121.00121.0021.500600.00%
2019/01/16220.5000.0020.552553.61%
2019/01/15420.50120.7520.453545.55%
2019/01/14320.5000.0020.503545.53%
2019/01/11220.2500.0020.502553.58%
2018/12/1900.000.219.3019.30-0.257-0.37%
2018/11/160.119.9000.0019.950.1660.15%
2018/10/31119.90119.8519.800720.00%
2018/10/30219.60219.7019.400730.00%
2018/10/290.119.3000.0019.400.1710.07%
2018/10/260.119.2000.0019.200.1710.07%
2018/07/2700.000.318.4018.50-0.367-0.50%
2018/07/12117.55117.6018.100890.00%
2018/07/11218.65218.7018.000890.00%
2018/06/1200.00819.6020.00-8259-3.08%
2018/06/0600.003820.0319.90-38272-13.95%
2018/04/25220.20220.1520.1002880.00%
2018/04/24119.75119.9020.2002880.00%
2018/04/18020.3000.0020.3002890.00%
2018/04/1100.001020.7020.55-10280-3.57%
2018/04/092021.491021.7121.20102673.74%
2018/04/033120.893220.7720.80-1238-0.42%
2018/04/02219.63119.6519.6512000.50%
2018/03/23118.45118.4518.4001720.00%
2018/03/16119.00118.9018.2001600.00%
2018/03/0800.00017.0017.1501540.00%
2018/03/05117.30117.5017.0001460.00%
2018/02/27316.8000.0016.8031392.15%
2018/02/12116.00115.9016.0001290.00%
2018/02/0800.00115.1515.10-1125-0.80%
2018/02/07215.10115.1515.1011250.80%
2018/01/31515.1000.0015.0551254.00%
2018/01/24615.1000.0015.2561254.77%
2018/01/23515.1300.0015.1051253.97%
2018/01/18715.3400.0015.3071285.46%
2018/01/162015.3000.0015.252012416.02%
春雨 相關文章
春雨 相關影音