中鴻 (2014)-華南永昌券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.15
漲跌
▼0.20
漲幅
-1.03%
成交量
7,895張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	19.23	0	0.00	19.15	3	8,742	0.03%
2024/12/02	8	19.67	9	19.51	19.35	-1	8,629	-0.01%
2024/11/29	1	19.55	1	19.70	19.70	0	8,595	0.00%
2024/11/28	4	19.83	3	19.82	19.95	1	8,604	0.01%
2024/11/27	2	20.45	2	20.25	20.25	0	8,552	0.00%
2024/11/26	0	0.00	1	20.90	20.75	-1	8,505	-0.01%
2024/11/25	2	20.78	5	20.84	21.00	-3	8,464	-0.04%
2024/11/22	1	20.55	4	20.51	20.50	-3	8,413	-0.04%
2024/11/21	2	20.25	0	0.00	20.15	2	8,412	0.02%
2024/11/20	0	0.00	1	20.50	20.40	-1	8,426	-0.01%
2024/11/19	3	20.37	13	20.32	20.30	-10	8,426	-0.12%
2024/11/18	83.2	20.49	3	20.45	20.50	80.2	8,409	0.95%
2024/11/15	2	20.25	7	20.39	20.35	-5	8,414	-0.06%
2024/11/14	6	20.13	4	20.05	19.90	2	8,415	0.02%
2024/11/13	5	20.52	3	20.63	20.30	2	8,369	0.02%
2024/11/12	5	20.66	5	20.82	20.60	0	8,397	0.00%
2024/11/11	2	20.68	2	20.88	21.45	0	8,338	0.00%
2024/11/08	19	21.03	11	21.04	20.85	8	8,299	0.10%
2024/11/07	47	22.04	29	21.96	21.35	18	8,245	0.22%
2024/11/06	15	21.56	23.3	21.71	22.00	-8.3	7,699	-0.11%
2024/11/05	0	0.00	10	20.80	21.05	-10	7,516	-0.13%
2024/11/04	0	20.65	0	0.00	20.55	0	7,561	0.00%
2024/11/01	1	20.00	9	20.23	20.90	-8	7,717	-0.10%
2024/10/30	2	20.50	1	20.50	20.55	1	7,739	0.01%
2024/10/29	0	0.00	2	20.60	20.60	-2	7,738	-0.03%
2024/10/28	8	21.01	5	20.98	20.85	3	7,689	0.04%
2024/10/25	5	20.60	0	0.00	20.70	5	7,679	0.07%
2024/10/24	4	20.70	12	20.78	20.65	-8	7,687	-0.10%
2024/10/23	12	20.99	7	20.98	20.95	5	7,673	0.07%
2024/10/22	1	21.10	8	21.13	21.00	-7	7,643	-0.09%
2024/10/21	6	21.33	3	21.42	21.55	3	7,645	0.04%
2024/10/18	2	21.33	4	21.58	21.25	-2	7,634	-0.03%
2024/10/17	1.9	21.01	12	20.60	21.40	-10.1	7,681	-0.13%
2024/10/16	32	20.73	20	20.63	20.50	12	7,558	0.16%
2024/10/15	2	20.65	6	20.56	20.35	-4	7,392	-0.05%
2024/10/14	4	20.20	9	20.41	20.60	-5	7,391	-0.07%
2024/10/11	3	20.48	3	20.37	20.35	0	7,370	0.00%
2024/10/09	49.3	21.16	39	20.68	20.50	10.3	7,339	0.14%
2024/10/08	19	22.23	26	21.75	21.60	-7	7,111	-0.10%
2024/10/07	10	22.26	16.1	22.39	22.10	-6.1	6,735	-0.09%
2024/10/04	45	22.80	41.8	22.72	22.55	3.3	6,551	0.05%
2024/10/01	107.2	22.60	104.3	22.50	22.95	2.8	6,229	0.05%	大買/大賣/
2024/09/30	1,709.8	22.67	166	22.48	22.55	1,543.8	5,588	27.62%	大買/大賣/鉅額交易
2024/09/27	94	21.41	73.1	21.34	21.45	20.9	3,752	0.56%
2024/09/26	0.5	19.58	3	19.52	19.50	-2.5	3,251	-0.08%
2024/09/25	1.2	19.33	0	0.00	19.25	1.2	3,209	0.04%
2024/09/24	6	18.73	2	18.75	18.70	4	3,152	0.13%
2024/09/23	1	18.70	1	18.70	18.65	0	3,200	0.00%
2024/09/20	2	18.88	4.3	18.90	18.90	-2.3	3,256	-0.07%
2024/09/19	0	0.00	2	18.78	18.75	-2	3,277	-0.06%
2024/09/18	1	18.70	0	0.00	18.80	1	3,291	0.03%
2024/09/16	1	18.35	2	18.70	18.55	-1	3,296	-0.03%
2024/09/13	1	17.70	6	18.00	18.00	-5	3,321	-0.15%
2024/09/12	0.1	17.60	3	17.65	17.65	-2.9	3,381	-0.09%
2024/09/11	4.1	17.28	77	17.21	17.20	-73	3,390	-2.15%
2024/09/10	3	17.58	10	17.45	17.45	-7	3,378	-0.21%
2024/09/09	4	17.51	3	17.67	17.85	1	3,400	0.03%
2024/09/06	6	17.77	6	17.82	17.95	0	3,405	0.00%
2024/09/05	7	18.06	0	0.00	17.85	7	3,444	0.20%
2024/09/04	6	17.98	1	18.00	18.00	5	3,513	0.14%
2024/09/02	0	0.00	1	19.10	19.00	-1	3,558	-0.03%
2024/08/30	4	19.30	14	19.30	19.35	-10	3,612	-0.28%
2024/08/28	0	0.00	0	19.10	19.05	0	3,673	0.00%
2024/08/27	0	0.00	1	19.05	19.05	-1	3,709	-0.03%
2024/08/26	0	0.00	30	18.85	18.85	-30	3,733	-0.80%
2024/08/23	2	18.55	1	18.55	18.70	1	3,755	0.03%
2024/08/22	9	18.97	10	18.86	18.85	-1	3,851	-0.03%
2024/08/21	0	0.00	20	18.80	18.80	-20	3,865	-0.52%
2024/08/19	4	18.76	0	0.00	18.80	4	4,076	0.10%
2024/08/15	1	19.00	10	19.10	18.95	-9	4,200	-0.21%
2024/08/14	5	19.45	4.2	19.38	19.20	0.8	4,635	0.02%
2024/08/13	0	18.90	0	0.00	18.75	0	4,583	0.00%
2024/08/12	4	18.94	267	18.99	18.90	-263	4,661	-5.64%	大賣/鉅額交易
2024/08/09	12	18.99	14	19.03	18.90	-2	4,700	-0.04%
2024/08/07	1	19.30	2	19.33	19.30	-1	4,713	-0.02%
2024/08/06	5.5	18.06	1	18.20	18.80	4.5	4,715	0.10%
2024/08/05	17.2	19.02	9	18.95	18.90	8.2	4,669	0.18%
2024/08/02	1	21.05	0	0.00	21.00	1	4,536	0.02%
2024/08/01	8	21.55	9	21.47	21.60	-1	4,571	-0.02%
2024/07/31	1	21.35	0	0.00	21.40	1	4,644	0.02%
2024/07/29	690	21.46	7	21.48	21.30	683	4,779	14.29%	大買/鉅額交易
2024/07/26	2	21.13	23.2	21.21	21.15	-21.2	4,793	-0.44%
2024/07/23	20	21.15	0	0.00	21.35	20	4,883	0.41%
2024/07/22	2.1	21.25	0	0.00	21.10	2.1	4,935	0.04%
2024/07/19	6.1	21.67	0	0.00	21.60	6.1	4,905	0.12%
2024/07/18	16	22.08	22	22.21	22.25	-6	4,896	-0.12%
2024/07/17	5	22.05	0	0.00	21.95	5	4,802	0.10%
2024/07/16	0.1	21.90	6	21.80	21.85	-6	4,872	-0.12%
2024/07/15	1.1	21.77	2	21.95	21.90	-0.9	5,125	-0.02%
2024/07/12	0	0.00	2	21.55	21.60	-2	5,654	-0.04%
2024/07/11	0.1	21.35	10	21.30	21.35	-9.9	5,689	-0.17%
2024/07/10	4	21.35	5	21.35	21.35	-1	5,770	-0.02%
2024/07/09	2	21.48	3	21.52	21.40	-1	5,907	-0.02%
2024/07/08	9	21.86	5	21.86	21.80	4	5,968	0.07%
2024/07/05	0.3	22.00	3	21.90	21.95	-2.7	6,171	-0.04%
2024/07/04	0	0.00	14	21.96	22.00	-14	6,764	-0.21%
2024/07/03	0	0.00	1	21.60	21.65	-1	7,524	-0.01%
2024/07/02	7	21.41	0	0.00	21.40	7	7,634	0.09%
2024/07/01	2	21.40	1	21.40	21.40	1	8,090	0.01%
2024/06/28	2	21.53	0	0.00	21.50	2	8,082	0.02%
2024/06/27	4	21.40	19	21.51	21.60	-15	8,088	-0.19%
2024/06/26	7	21.61	0	0.00	21.55	7	8,052	0.09%
2024/06/25	9	21.75	12	21.82	21.75	-3	8,035	-0.04%
2024/06/21	0	0.00	2	22.15	22.10	-2	8,045	-0.02%
2024/06/20	0	0.00	5	22.20	22.30	-5	8,032	-0.06%
2024/06/19	3	21.93	1	22.15	22.00	2	7,997	0.03%
2024/06/18	2	21.95	6.3	22.00	21.95	-4.3	7,951	-0.05%
2024/06/17	0	0.00	1	22.00	22.05	-1	7,974	-0.01%
2024/06/14	0	0.00	1.4	21.90	21.80	-1.4	7,970	-0.02%
2024/06/13	1	21.85	13	21.90	21.90	-12	7,936	-0.15%
2024/06/12	4	21.85	0	0.00	21.90	4	7,938	0.05%
2024/06/11	7	22.25	4	22.08	22.05	3	8,012	0.04%
2024/06/07	1	22.30	3	22.25	22.30	-2	8,018	-0.02%
2024/06/06	1	22.00	20	22.08	22.20	-19	8,010	-0.24%
2024/06/04	0	0.00	0.1	22.40	22.30	-0.1	8,024	0.00%
2024/06/03	1	22.65	8	22.46	22.55	-7	8,064	-0.09%
2024/05/31	0	0.00	12	22.67	22.75	-12	8,087	-0.15%
2024/05/30	1	22.60	0	0.00	22.55	1	8,111	0.01%
2024/05/29	0	0.00	1	22.75	22.75	-1	8,223	-0.01%
2024/05/28	3.5	22.89	2.3	22.90	23.05	1.2	8,207	0.01%
2024/05/27	6	22.64	1	22.60	22.50	5	8,140	0.06%
2024/05/24	10	22.35	7	22.34	22.40	3	8,139	0.04%
2024/05/23	41.1	22.49	125.1	22.37	22.35	-84	8,109	-1.04%	大賣/
2024/05/22	15.2	23.17	400	23.05	22.95	-384.8	7,981	-4.82%	大賣/鉅額交易
2024/05/21	3	23.37	4	23.36	23.30	-1	7,906	-0.01%
2024/05/20	410.1	23.61	19.2	23.56	23.45	390.9	7,872	4.97%	大買/鉅額交易
2024/05/17	14	22.90	1	23.05	22.95	13	7,452	0.17%
2024/05/16	14.1	22.75	1	22.95	23.00	13.1	7,468	0.18%
2024/05/15	5	22.75	4	22.80	22.75	1	7,410	0.01%
2024/05/14	2.1	22.69	0	22.75	22.70	2.1	7,398	0.03%
2024/05/13	1	23.05	13.1	22.78	22.70	-12.1	7,389	-0.16%
2024/05/10	1.1	22.49	0	0.00	22.60	1.1	7,354	0.01%
2024/05/09	11	22.40	4	22.70	22.30	7	7,297	0.10%
2024/05/08	21	22.50	0	0.00	22.55	21	7,260	0.29%
2024/05/07	1	22.50	0	0.00	22.55	1	7,243	0.01%
2024/05/06	3	23.00	0.1	23.20	22.90	2.9	7,177	0.04%
2024/05/03	3	23.67	1	23.80	23.35	2	7,119	0.03%
2024/05/02	0	0.00	10	23.40	23.45	-10	7,014	-0.14%
2024/04/30	2	23.28	40	23.55	23.25	-38	7,014	-0.54%
2024/04/29	1	23.40	3	23.57	23.55	-2	7,038	-0.03%
2024/04/26	0	0.00	1	23.00	23.20	-1	6,947	-0.01%
2024/04/25	1	22.80	0	22.80	22.90	1	6,973	0.01%
2024/04/24	0	23.10	16	23.08	23.00	-16	6,963	-0.23%
2024/04/23	6	23.15	11	23.24	23.05	-5	7,003	-0.07%
2024/04/22	11.1	22.83	0	0.00	22.80	11.1	7,016	0.16%
2024/04/19	3	23.20	0	0.00	23.20	3	6,917	0.04%
2024/04/18	20	23.57	15.1	23.78	23.75	4.9	6,679	0.07%
2024/04/17	13	22.23	0	22.30	22.25	13	6,151	0.21%
2024/04/16	59	22.17	3	22.13	22.15	56	6,289	0.89%
2024/04/15	11.1	23.03	2	22.95	22.65	9.1	6,417	0.14%
2024/04/12	10	23.02	5.6	23.11	23.00	4.4	6,362	0.07%
2024/04/11	42.1	23.53	6	23.60	23.35	36.1	6,346	0.57%
2024/04/10	16.1	24.72	41	25.09	24.10	-24.9	6,309	-0.39%
2024/04/09	107.6	24.79	109.1	23.47	24.95	-1.5	5,796	-0.03%	大買/大賣/
2024/04/08	5	22.75	2	22.75	22.70	3	5,047	0.06%
2024/04/03	48.1	23.01	131.1	22.73	22.80	-83.1	5,013	-1.66%	大賣/
2024/04/01	0	22.15	0	0.00	22.25	0	5,043	0.00%
2024/03/28	1	22.15	51	22.40	22.05	-50	5,898	-0.85%
2024/03/27	0	22.00	0	0.00	22.10	0	6,376	0.00%
2024/03/26	6	21.95	0	0.00	21.90	6	6,896	0.09%
2024/03/25	2	22.20	0	0.00	22.20	2	8,059	0.02%
2024/03/21	0	22.40	60.2	22.15	22.20	-60.2	11,669	-0.52%
2024/03/20	1	22.05	0	0.00	22.00	1	12,747	0.01%
2024/03/19	55	22.25	0	0.00	22.30	55	12,828	0.43%
2024/03/15	3	22.22	0	0.00	22.25	3	12,860	0.02%
2024/03/14	0	0.00	18	22.69	22.60	-18	12,852	-0.14%
2024/03/13	6	22.06	0	0.00	22.00	6	12,771	0.05%
2024/03/12	0.2	22.50	1	22.50	22.50	-0.8	12,711	-0.01%
2024/03/11	10	22.00	6	22.13	22.30	4	12,732	0.03%
2024/03/08	20.1	22.10	15	22.15	22.05	5.1	12,716	0.04%
2024/03/07	6	22.15	1	22.15	22.40	5	12,713	0.04%
2024/03/06	10	22.65	2	22.75	22.40	8	12,652	0.06%
2024/03/05	0	22.60	3	22.62	22.70	-3	12,613	-0.02%
2024/03/04	5.1	22.49	8.1	22.46	22.50	-3	12,611	-0.02%
2024/03/01	0	23.15	0	0.00	23.05	0	12,603	0.00%
2024/02/29	4	23.05	0	0.00	23.20	4	12,736	0.03%
2024/02/27	12	23.10	0	0.00	23.05	12	12,710	0.09%
2024/02/26	0.1	23.45	0	0.00	23.35	0.1	12,706	0.00%
2024/02/23	4	23.44	2	23.48	23.35	2	12,856	0.02%
2024/02/22	0	23.80	0	0.00	23.75	0	12,900	0.00%
2024/02/21	45	23.71	5	24.06	23.75	40	12,943	0.31%
2024/02/20	1.1	24.20	6	24.32	24.05	-4.9	12,941	-0.04%
2024/02/19	1	24.40	11	24.35	24.40	-10	13,040	-0.08%
2024/02/16	0	23.85	0.1	23.60	23.95	0	13,129	0.00%
2024/02/15	5.3	23.31	0.2	23.40	23.35	5.1	13,098	0.04%
2024/02/05	6	23.42	0.5	23.40	23.55	5.5	13,087	0.04%
2024/02/02	2.1	23.55	0	0.00	23.65	2.1	13,085	0.02%
2024/02/01	0.1	23.90	0	0.00	23.85	0.1	13,086	0.00%
2024/01/31	6	23.80	0	0.00	23.80	6	13,148	0.05%
2024/01/30	5	24.05	4	24.40	24.00	1	13,144	0.01%
2024/01/29	1	24.35	0	0.00	24.40	1	13,164	0.01%
2024/01/26	0.1	23.90	1	23.95	24.15	-1	13,153	-0.01%
2024/01/25	1	23.85	4	23.81	23.75	-3	13,120	-0.02%
2024/01/24	2	24.13	1	24.25	23.95	1	13,119	0.01%
2024/01/23	1	23.60	0.4	23.90	23.85	0.7	13,112	0.00%
2024/01/22	1.1	23.20	1	23.40	23.35	0.1	13,060	0.00%
2024/01/19	1	23.20	0	0.00	23.20	1	13,049	0.01%
2024/01/18	0	0.00	1	23.40	23.40	-1	12,991	-0.01%
2024/01/17	6	23.60	0	0.00	23.35	6	13,021	0.05%
2024/01/16	13	23.90	0	0.00	23.90	13	13,025	0.10%
2024/01/15	0	0.00	102	24.48	24.45	-102	12,963	-0.79%	大賣/鉅額交易
2024/01/12	0	0.00	1	24.30	24.35	-1	13,000	-0.01%
2024/01/11	2	24.48	0	0.00	24.40	2	13,026	0.02%
2024/01/10	5	24.41	0	0.00	24.35	5	13,180	0.04%
2024/01/09	7	25.06	2	25.05	25.10	5	13,022	0.04%
2024/01/08	0	0.00	10	26.20	26.05	-10	12,801	-0.08%
2024/01/05	101	26.05	0	0.00	26.10	101	12,727	0.79%	大買/鉅額交易
2024/01/04	6	26.21	0	0.00	26.25	6	12,671	0.05%
2024/01/03	7	25.67	8	25.81	25.70	-1	12,565	-0.01%
2024/01/02	151	26.17	100	26.06	26.05	51	12,482	0.41%	大買/
2023/12/29	1	25.80	0	0.00	26.05	1	12,465	0.01%
2023/12/28	5	26.15	6	26.23	25.95	-1	12,479	-0.01%
2023/12/27	36	26.24	234	26.30	26.20	-198	12,340	-1.60%	大賣/鉅額交易
2023/12/26	7	26.65	122	26.85	26.70	-115	12,063	-0.95%	大賣/鉅額交易
2023/12/25	105	27.57	99.5	27.70	26.95	5.5	11,878	0.05%	大買/
2023/12/22	101	26.96	86	27.07	27.00	15	11,440	0.13%	大買/
2023/12/21	8	27.76	12.1	27.81	27.70	-4.1	10,953	-0.04%
2023/12/20	85.1	28.25	240	28.15	28.20	-154.9	10,450	-1.48%	大賣/鉅額交易
2023/12/19	210	26.98	494.7	27.00	27.75	-284.7	9,327	-3.05%	大買/大賣/鉅額交易
2023/12/18	736.7	27.07	244	27.01	26.85	492.7	7,949	6.20%	大買/大賣/鉅額交易
2023/12/15	272	25.43	104	25.71	26.00	168	5,922	2.84%	大買/大賣/鉅額交易
2023/12/14	1	23.55	17	23.70	23.65	-16	4,955	-0.32%
2023/12/13	2	23.35	0	0.00	23.10	2	5,090	0.04%
2023/12/12	11	22.91	1	22.85	22.90	10	5,192	0.19%
2023/12/11	16	23.06	6	23.13	23.05	10	5,194	0.19%
2023/12/07	4	23.66	0	0.00	23.55	4	5,206	0.08%
2023/12/06	1	23.80	0	0.00	23.80	1	5,216	0.02%
2023/12/05	0	0.00	500	23.54	23.55	-500	5,163	-9.68%	大賣/鉅額交易
2023/12/04	0	0.00	2	23.83	23.80	-2	5,142	-0.04%
2023/12/01	0	0.00	2.1	23.52	23.50	-2.1	5,088	-0.04%
2023/11/30	2	23.40	5	23.40	23.35	-3	5,087	-0.06%
2023/11/29	6	23.68	6	23.49	23.55	0	5,135	0.00%
2023/11/28	2	23.53	115.2	23.69	23.65	-113.2	5,111	-2.21%	大賣/鉅額交易
2023/11/27	113.2	23.30	16	23.23	23.25	97.2	5,024	1.93%	大買/
2023/11/24	1	22.55	2	22.58	22.80	-1	4,925	-0.02%
2023/11/23	7	22.76	52	22.80	22.75	-45	4,947	-0.91%
2023/11/22	566	23.11	15	22.93	22.70	551	4,929	11.18%	大買/鉅額交易
2023/11/21	12	22.61	14	22.71	22.70	-2	4,799	-0.04%
2023/11/20	3	22.32	4	22.64	22.20	-1	4,711	-0.02%
2023/11/17	4	22.16	5	22.15	22.15	-1	4,667	-0.02%
2023/11/16	1	22.45	10.2	22.40	22.45	-9.2	4,650	-0.20%
2023/11/15	1	22.00	21	21.90	22.10	-20	4,565	-0.44%
2023/11/13	1	21.25	1	21.55	21.20	0	4,654	0.00%
2023/11/10	6	21.03	0	0.00	20.95	6	4,724	0.13%
2023/11/09	5	21.23	1	21.10	21.15	4	4,811	0.08%
2023/11/08	5	21.34	0	0.00	21.15	5	4,994	0.10%
2023/11/07	1	21.70	5	21.70	21.70	-4	5,068	-0.08%
2023/11/06	4	21.85	4	22.05	21.90	0	5,158	0.00%
2023/11/03	0	0.00	1	21.55	21.65	-1	5,285	-0.02%
2023/11/01	0	0.00	20	21.34	21.40	-20	5,892	-0.34%
2023/10/31	0	0.00	1	21.95	21.55	-1	6,448	-0.02%
2023/10/27	1	21.40	6	21.60	21.45	-5	7,188	-0.07%
2023/10/26	1	21.10	0	0.00	21.45	1	7,239	0.01%
2023/10/25	0	0.00	24	21.35	21.35	-24	7,308	-0.33%
2023/10/24	10.3	20.52	1	20.80	20.60	9.3	7,330	0.13%
2023/10/23	0.2	20.95	68	20.95	20.95	-67.8	7,386	-0.92%
2023/10/20	0.5	20.90	1	20.95	20.95	-0.5	7,503	-0.01%
2023/10/19	68.2	21.43	16	21.50	21.25	52.2	7,739	0.67%
2023/10/18	4	21.13	80	21.20	21.75	-76	7,777	-0.98%
2023/10/17	3.2	21.40	1	21.40	21.45	2.2	7,782	0.03%
2023/10/13	1.7	21.81	2	21.80	21.70	-0.3	7,847	0.00%
2023/10/12	0	0.00	40	21.68	21.85	-40	7,883	-0.51%
2023/10/11	20	21.45	0	0.00	21.45	20	7,934	0.25%
2023/10/06	5.1	22.00	0	0.00	22.00	5.1	7,902	0.06%
2023/10/05	0.1	21.70	8	21.83	21.90	-7.9	7,962	-0.10%
2023/10/04	62.4	21.54	12	21.58	21.55	50.4	7,930	0.64%
2023/10/03	20	22.42	0	0.00	22.20	20	7,860	0.25%
2023/10/02	1.2	22.52	20	22.60	22.60	-18.8	7,867	-0.24%
2023/09/28	4	22.54	1.9	22.63	22.55	2.1	7,923	0.03%
2023/09/27	111	22.95	2	22.85	22.90	109	7,881	1.38%	大買/鉅額交易
2023/09/26	52	23.60	55	23.80	23.75	-3	7,749	-0.04%
2023/09/25	1	24.00	0	0.00	24.00	1	7,773	0.01%
2023/09/22	51	24.30	101	24.05	24.30	-50	7,782	-0.64%	大賣/
2023/09/21	3	24.42	10	24.70	24.30	-7	7,775	-0.09%
2023/09/20	31	25.06	62.3	24.88	24.70	-31.3	7,808	-0.40%
2023/09/19	44	24.96	21.2	24.91	24.80	22.8	7,937	0.29%
2023/09/18	103.4	24.83	8	24.66	24.70	95.4	7,974	1.20%	大買/
2023/09/15	3	23.85	3	24.00	24.10	0	7,772	0.00%
2023/09/14	0	0.00	6	23.48	23.65	-6	7,725	-0.08%
2023/09/13	0	0.00	1	23.30	23.30	-1	7,998	-0.01%
2023/09/12	1	23.65	4	23.73	23.65	-3	8,259	-0.04%
2023/09/11	0.1	23.27	3	23.25	23.25	-2.9	8,243	-0.03%
2023/09/08	2.1	23.08	6	23.10	23.05	-4	8,336	-0.05%
2023/09/06	1	23.40	0	0.00	23.30	1	8,452	0.01%
2023/09/05	1	23.80	1	23.55	23.65	0	8,446	0.00%
2023/09/04	1	23.65	5	23.30	23.70	-4	8,456	-0.05%
2023/09/01	0	0.00	6	23.15	23.15	-6	8,427	-0.07%
2023/08/31	0	0.00	5	22.85	23.10	-5	8,529	-0.06%
2023/08/30	3	22.50	0	0.00	22.80	3	8,744	0.03%
2023/08/29	2.5	22.67	0	0.00	22.75	2.5	8,721	0.03%
2023/08/28	0	0.00	0.2	23.10	22.95	-0.2	8,699	0.00%
2023/08/25	0	0.00	2	22.80	22.90	-2	8,695	-0.02%
2023/08/24	3	22.67	3.1	22.69	22.60	-0.1	8,687	0.00%
2023/08/23	1	22.75	0	0.00	22.70	1	8,681	0.01%
2023/08/22	2.1	22.80	0	0.00	22.80	2.1	8,701	0.02%
2023/08/21	1	23.00	1	23.15	22.95	0	8,709	0.00%
2023/08/18	1	23.15	2	23.10	23.20	-1	8,681	-0.01%
2023/08/17	10.1	22.39	6	22.36	22.70	4.1	8,597	0.05%
2023/08/16	3	23.00	32	22.84	22.85	-29	8,488	-0.34%
2023/08/15	3	23.35	1	23.30	23.25	2	8,433	0.02%
2023/08/14	15	23.39	2	23.60	23.25	13	8,369	0.16%
2023/08/11	6.2	24.71	0	0.00	24.50	6.2	8,200	0.08%
2023/08/09	3	25.77	2	25.43	25.35	1	8,026	0.01%
2023/08/08	7	25.61	1	26.10	25.45	6	7,979	0.08%
2023/08/07	11.3	25.65	24.5	26.17	26.10	-13.2	7,900	-0.17%
2023/08/04	30	25.55	24	25.87	26.10	6	7,485	0.08%
2023/08/02	24.6	25.57	99.1	25.53	25.35	-74.6	6,959	-1.07%
2023/08/01	1	24.75	103	24.95	24.70	-102	6,343	-1.61%	大賣/鉅額交易
2023/07/31	56	24.20	50	24.45	24.15	6	6,308	0.10%
2023/07/28	9	24.43	1	24.50	24.40	8	6,270	0.13%
2023/07/27	1	24.80	0	0.00	24.85	1	6,193	0.02%
2023/07/26	170	24.75	22	24.87	24.50	148	6,197	2.39%	大買/鉅額交易
2023/07/25	33	24.51	30	24.70	24.70	3	6,081	0.05%
2023/07/24	66	24.94	81	25.02	24.65	-15	6,006	-0.25%
2023/07/21	3	24.43	12	24.73	24.25	-9	5,786	-0.16%
2023/07/20	24	24.63	35	24.50	24.65	-11	5,833	-0.19%
2023/07/19	20.2	24.06	0	0.00	23.60	20.2	5,722	0.35%
2023/07/18	4	24.26	7	24.14	24.05	-3	5,908	-0.05%
2023/07/17	1	24.20	27	24.01	24.20	-26	5,975	-0.44%
2023/07/14	20	23.80	1	23.95	23.85	19	6,015	0.32%
2023/07/13	3	23.32	0	0.00	23.35	3	5,984	0.05%
2023/07/12	5	23.10	0	0.00	23.10	5	6,002	0.08%
2023/07/10	5	23.45	5	23.65	23.40	0	6,079	0.00%
2023/07/07	11	23.36	46	23.44	23.35	-35	6,111	-0.57%
2023/07/06	10.2	23.83	27	23.86	23.80	-16.8	6,107	-0.28%
2023/07/05	17.6	24.33	0	0.00	24.20	17.6	6,050	0.29%
2023/07/04	13	24.63	0	0.00	24.60	13	6,058	0.21%
2023/07/03	4	24.43	5	24.55	24.50	-1	6,089	-0.02%
2023/06/30	10.1	24.52	18	24.58	24.40	-7.9	6,058	-0.13%
2023/06/29	9.2	24.90	1	24.95	24.65	8.2	6,043	0.14%
2023/06/28	45.5	24.90	20	24.96	24.85	25.5	6,043	0.42%
2023/06/27	82.5	25.24	13	25.22	25.25	69.5	5,963	1.17%
2023/06/26	16	24.77	21	25.02	24.75	-5	5,823	-0.09%
2023/06/21	10	24.49	5	24.56	24.55	5	5,811	0.09%
2023/06/20	9	24.59	0	0.00	24.65	9	5,879	0.15%
2023/06/19	37.3	24.81	7	24.96	24.90	30.3	5,893	0.51%
2023/06/16	12	24.29	63	24.20	24.55	-51	5,664	-0.90%
2023/06/14	0.2	23.90	8	23.85	23.85	-7.8	5,686	-0.14%
2023/06/13	15.1	23.25	0	0.00	23.20	15.1	5,680	0.27%
2023/06/12	23	23.62	0	0.00	23.50	23	5,720	0.40%
2023/06/09	1	24.00	1	23.90	23.95	0	5,802	0.00%
2023/06/08	4.1	23.90	2	23.90	23.90	2.1	5,983	0.04%
2023/06/07	7	23.93	1	23.95	23.95	6	6,110	0.10%
2023/06/06	3	24.07	10	24.20	23.85	-7	6,211	-0.11%
2023/06/05	31	24.19	44	24.40	24.40	-13	6,245	-0.21%
2023/06/01	1	23.10	2	23.15	23.10	-1	6,297	-0.02%
2023/05/30	0.3	23.25	7	23.15	23.00	-6.7	6,578	-0.10%
2023/05/29	10	23.25	3	23.20	23.15	7	7,000	0.10%
2023/05/26	2	23.05	0	0.00	23.00	2	7,358	0.03%
2023/05/25	0	0.00	3	23.30	23.25	-3	7,578	-0.04%
2023/05/24	1	23.65	0	0.00	23.75	1	7,658	0.01%
2023/05/22	0	0.00	9	23.61	23.65	-9	7,946	-0.11%
2023/05/19	1	23.25	1	23.55	23.25	0	8,109	0.00%
2023/05/18	0	0.00	13	23.47	23.60	-13	8,285	-0.16%
2023/05/17	0	0.00	4	23.40	23.40	-4	8,378	-0.05%
2023/05/16	2	23.20	6	23.20	23.25	-4	8,504	-0.05%
2023/05/15	0	0.00	3	23.17	23.35	-3	8,695	-0.03%
2023/05/12	28	23.91	3	23.85	23.00	25	8,750	0.29%
2023/05/11	28	23.91	3	23.85	23.40	25	8,702	0.29%
2023/05/10	3	24.17	0	0.00	24.25	3	8,820	0.03%
2023/05/09	2	24.28	0	0.00	24.25	2	9,053	0.02%
2023/05/08	12.2	24.56	0	0.00	24.40	12.2	9,159	0.13%
2023/05/05	3	24.50	1	24.40	24.45	2	9,345	0.02%
2023/05/03	3	24.25	7	24.26	24.25	-4	9,880	-0.04%
2023/05/02	0	24.20	0	24.29	24.20	0	10,177	0.00%
2023/04/28	0	0.00	3.5	24.41	24.50	-3.5	10,489	-0.03%
2023/04/27	1	24.10	1	24.30	24.30	0	10,776	0.00%
2023/04/26	1	24.30	5	24.44	24.60	-4	10,991	-0.04%
2023/04/25	6.1	24.73	625	24.70	24.45	-618.9	11,452	-5.40%	大賣/鉅額交易
2023/04/24	4	25.21	2	25.28	25.15	2	11,957	0.02%
2023/04/21	6	25.38	32.1	25.36	25.55	-26.1	12,174	-0.21%
2023/04/20	15	25.74	4	25.83	25.75	11	12,054	0.09%
2023/04/19	2.1	26.20	2	26.20	26.15	0.1	12,265	0.00%
2023/04/18	1	26.55	1	26.55	26.55	0	12,241	0.00%
2023/04/17	2	26.50	45.3	26.65	26.65	-43.3	12,290	-0.35%
2023/04/14	64	26.67	0	0.00	26.70	64	12,409	0.52%
2023/04/13	1.2	27.10	47	27.10	27.10	-45.8	12,479	-0.37%
2023/04/12	1	26.75	2	26.93	26.80	-1	12,549	-0.01%
2023/04/11	1	26.80	32	26.85	26.95	-31	12,654	-0.24%
2023/04/10	1.4	26.71	3	26.75	26.90	-1.6	12,879	-0.01%
2023/04/07	72	26.48	1	26.80	26.55	71	13,120	0.54%
2023/04/06	1	26.75	3	26.65	26.75	-2	13,469	-0.01%
2023/03/31	1	26.50	5	26.36	26.40	-4	14,269	-0.03%
2023/03/30	0	0.00	0	26.40	26.25	0	15,575	0.00%
2023/03/29	1	26.30	22	26.26	26.40	-21	17,033	-0.12%
2023/03/28	0.1	26.30	0	26.35	26.15	0.1	17,801	0.00%
2023/03/27	5	26.90	21	26.99	26.50	-16	18,537	-0.09%
2023/03/24	7	26.71	1	26.50	26.55	6	19,550	0.03%
2023/03/23	26	26.36	391	26.29	26.40	-365	20,721	-1.76%	大賣/鉅額交易
2023/03/22	6	26.61	316.1	26.61	26.60	-310.1	22,079	-1.40%	大賣/鉅額交易
2023/03/21	6	26.88	4	26.98	26.85	2	22,657	0.01%
2023/03/20	4	26.83	8	26.79	26.65	-4	22,689	-0.02%
2023/03/17	7	27.13	8	27.04	27.15	-1	22,606	0.00%
2023/03/16	12.1	27.18	16	27.05	27.05	-3.9	22,463	-0.02%
2023/03/15	10	27.62	30	27.60	27.60	-20	22,491	-0.09%
2023/03/14	0	27.82	0	0.00	27.60	0	22,529	0.00%
2023/03/13	33.2	27.70	3	27.75	27.75	30.2	22,740	0.13%
2023/03/10	40	27.90	11	27.88	27.90	29	22,697	0.13%
2023/03/09	0	28.67	15	28.74	28.70	-15	22,744	-0.07%
2023/03/08	6	28.30	0	0.00	28.40	6	22,700	0.03%
2023/03/07	1	28.65	8.2	28.70	28.80	-7.2	22,742	-0.03%
2023/03/06	1	28.40	3	28.43	28.40	-2	22,627	-0.01%
2023/03/03	0	0.00	12	28.28	28.30	-12	22,580	-0.05%
2023/03/02	9	27.79	7	27.70	28.15	2	22,576	0.01%
2023/03/01	50.6	27.66	15	27.30	27.40	35.6	22,561	0.16%
2023/02/24	47	28.99	3	30.20	28.90	44	22,234	0.20%
2023/02/23	183.3	29.58	41	29.64	29.70	142.3	21,938	0.65%	大買/鉅額交易
2023/02/22	5	28.90	13	29.20	29.20	-8	21,873	-0.04%
2023/02/21	1	29.05	49	29.18	29.25	-48	21,945	-0.22%
2023/02/20	7	29.34	14	29.21	29.20	-7	22,379	-0.03%
2023/02/17	3	28.95	16	29.02	29.00	-13	23,118	-0.06%
2023/02/16	4	28.74	3	28.82	28.80	1	23,559	0.00%
2023/02/15	11	28.41	5	28.91	28.40	6	23,389	0.03%
2023/02/14	30	28.82	36	28.83	28.80	-6	23,295	-0.03%
2023/02/13	4.3	28.26	74	28.72	28.85	-69.7	23,198	-0.30%
2023/02/10	5	28.30	2	28.23	28.10	3	23,059	0.01%
2023/02/09	10	28.40	13	28.64	28.40	-3	23,070	-0.01%
2023/02/08	18	28.83	96	28.70	28.65	-78	23,104	-0.34%
2023/02/07	42.5	28.51	25	28.46	28.80	17.5	22,930	0.08%
2023/02/06	24	27.72	25	27.84	28.05	-1	22,757	0.00%
2023/02/03	20	28.20	7	28.09	27.80	13	22,668	0.06%
2023/02/02	190	28.32	139	28.45	28.45	51	22,489	0.23%	大買/大賣/
2023/02/01	35.5	28.73	30	28.64	28.75	5.5	22,276	0.02%
2023/01/31	177.3	29.19	2,804	29.08	29.00	-2,626.8	21,995	-11.94%	大買/大賣/鉅額交易
2023/01/30	45.4	28.86	127	28.84	29.00	-81.6	21,744	-0.38%	大賣/
2023/01/17	104	28.27	133	28.21	28.45	-29	21,441	-0.14%	大買/大賣/
2023/01/16	104.3	28.00	41	28.04	27.95	63.3	21,168	0.30%	大買/
2023/01/13	141	27.66	51	27.93	27.75	90	20,983	0.43%	大買/
2023/01/12	70	28.19	39	28.03	27.60	31	20,674	0.15%
2023/01/11	7	27.74	171	27.64	27.80	-164	20,210	-0.81%	大賣/鉅額交易
2023/01/10	8	27.19	5.2	27.13	27.25	2.9	19,989	0.01%
2023/01/09	9.2	26.98	12	27.40	27.35	-2.8	19,992	-0.01%
2023/01/06	6	26.83	4.3	26.68	27.10	1.7	19,758	0.01%
2023/01/05	16	26.69	131.2	26.64	26.50	-115.2	19,785	-0.58%	大賣/鉅額交易
2023/01/04	23	26.99	19	26.94	26.65	4	19,743	0.02%
2023/01/03	17	26.75	20	27.02	27.10	-3	19,655	-0.02%
2022/12/30	115	27.22	4	26.79	26.75	111	19,555	0.57%	大買/鉅額交易
2022/12/29	31.1	26.52	7	26.59	26.60	24.1	19,450	0.12%
2022/12/28	10	26.94	15	27.11	26.80	-5	19,437	-0.03%
2022/12/27	68	26.93	22	26.96	26.70	46	19,274	0.24%
2022/12/26	35	27.48	98.1	27.46	27.10	-63.1	19,051	-0.33%
2022/12/23	118	27.62	114	27.80	27.60	4	18,722	0.02%	大買/大賣/
2022/12/22	119	27.10	64.2	27.19	27.30	54.9	17,973	0.31%	大買/
2022/12/21	577.2	26.74	206	26.48	27.10	371.2	16,789	2.21%	大買/大賣/鉅額交易
2022/12/20	46.6	25.87	88	25.93	24.70	-41.4	15,380	-0.27%
2022/12/19	130.5	27.22	85	26.97	26.00	45.5	14,732	0.31%	大買/
2022/12/16	90	27.37	118	27.66	27.50	-28	14,061	-0.20%	大賣/
2022/12/15	388	27.39	320.7	27.11	27.60	67.3	13,168	0.51%	大買/大賣/
2022/12/14	442.1	26.60	150	26.50	25.90	292.1	12,193	2.40%	大買/大賣/鉅額交易
2022/12/13	19	25.11	89	25.41	26.40	-70	10,963	-0.64%
2022/12/12	20.1	23.92	3	23.85	24.00	17.1	10,542	0.16%
2022/12/09	8	23.79	2	23.75	23.80	6	10,567	0.06%
2022/12/08	0	0.00	7	23.81	23.75	-7	10,633	-0.07%
2022/12/07	12.1	23.94	2	23.95	23.85	10.1	10,670	0.09%
2022/12/06	12	24.44	17	24.48	24.15	-5	10,594	-0.05%
2022/12/05	7	24.31	33	24.32	24.70	-26	10,597	-0.25%
2022/12/02	21.5	23.52	1	23.65	23.60	20.5	10,364	0.20%
2022/12/01	784	24.18	14	24.18	23.95	770	10,432	7.38%	大買/鉅額交易
2022/11/30	391	23.74	0	0.00	23.80	391	10,464	3.74%	大買/鉅額交易
2022/11/29	633	23.55	7.1	23.47	23.85	625.9	10,493	5.96%	大買/鉅額交易
2022/11/28	4	22.58	0	0.00	22.60	4	10,399	0.04%
2022/11/25	4	23.31	9	23.14	22.80	-5	10,516	-0.05%
2022/11/24	10	22.79	7	22.74	22.80	3	10,531	0.03%
2022/11/23	39	23.05	66	22.88	22.75	-27	10,466	-0.26%
2022/11/22	44	23.90	0	0.00	23.35	44	10,378	0.42%
2022/11/21	925	23.96	14	23.89	23.85	911	10,361	8.79%	大買/鉅額交易
2022/11/18	24	24.13	10	24.14	23.90	14	10,353	0.14%
2022/11/17	9	24.00	8	24.13	24.20	1	10,256	0.01%
2022/11/16	59	24.20	82	24.18	24.45	-23	10,149	-0.23%
2022/11/15	537	23.82	278.2	23.32	24.10	258.8	9,713	2.66%	大買/大賣/鉅額交易
2022/11/14	278	22.13	32	22.10	22.45	246	8,940	2.75%	大買/鉅額交易
2022/11/11	10	20.45	1	20.70	20.45	9	8,585	0.10%
2022/11/10	1	20.40	1	20.40	20.35	0	8,764	0.00%
2022/11/09	15	20.73	4	20.75	20.75	11	9,001	0.12%
2022/11/08	1	20.80	2	20.80	20.60	-1	9,464	-0.01%
2022/11/07	2	20.33	11	20.23	20.40	-9	9,865	-0.09%
2022/11/04	7	19.93	2	19.83	19.90	5	9,907	0.05%
2022/11/03	7	20.29	3	20.45	20.55	4	9,955	0.04%
2022/11/02	1	20.20	1	20.35	20.45	0	9,996	0.00%
2022/11/01	4	19.75	7	19.85	20.00	-3	10,034	-0.03%
2022/10/31	4	19.73	5	19.74	19.70	-1	10,146	-0.01%
2022/10/28	8	20.00	64	20.02	19.90	-56	10,270	-0.55%
2022/10/27	3	20.37	8	20.48	20.50	-5	10,296	-0.05%
2022/10/26	6	20.60	6	20.47	20.45	0	10,711	0.00%
2022/10/25	14	21.07	0	0.00	20.80	14	11,142	0.13%
2022/10/24	11	21.85	11	21.62	21.30	0	11,165	0.00%
2022/10/21	16	21.92	7	21.89	21.50	9	11,244	0.08%
2022/10/20	9.2	21.16	17.8	21.67	22.45	-8.7	11,328	-0.08%
2022/10/19	11	21.93	33	21.66	21.90	-22	11,399	-0.19%
2022/10/18	23.1	21.25	35	21.46	21.25	-11.9	11,536	-0.10%
2022/10/17	11	21.04	28	20.87	21.15	-17	11,683	-0.15%
2022/10/14	32.1	21.30	47	21.65	21.15	-14.9	11,844	-0.13%
2022/10/13	50	21.26	18	21.37	21.15	32	11,967	0.27%
2022/10/12	3.3	22.14	1	22.25	22.20	2.3	12,127	0.02%
2022/10/11	24	22.34	14	21.98	22.30	10	12,275	0.08%
2022/10/07	2	22.55	3	22.60	22.55	-1	12,243	-0.01%
2022/10/06	1	22.25	6	22.38	22.50	-5	12,267	-0.04%
2022/10/05	34	22.69	24	22.75	22.60	10	12,293	0.08%
2022/10/04	27	21.91	27	22.09	22.15	0	12,230	0.00%
2022/10/03	5	21.23	26	21.33	21.30	-21	12,194	-0.17%
2022/09/30	83.1	20.47	1	20.80	21.15	82.1	12,257	0.67%
2022/09/29	97.4	21.11	6	21.09	21.00	91.4	12,300	0.74%
2022/09/28	101	21.09	166	20.72	20.50	-65	12,279	-0.53%	大買/大賣/
2022/09/27	19	21.49	14	21.49	21.40	5	12,321	0.04%
2022/09/26	11	21.80	30	21.82	21.65	-19	12,522	-0.15%
2022/09/23	4	22.93	24	23.05	23.00	-20	12,506	-0.16%
2022/09/22	18	22.66	47	22.67	22.55	-29	12,464	-0.23%
2022/09/21	29	23.35	172	23.27	23.20	-143	12,282	-1.16%	大賣/鉅額交易
2022/09/20	34	24.04	20	24.19	24.20	14	12,026	0.12%
2022/09/19	10.1	24.65	18	24.85	24.45	-7.9	11,912	-0.07%
2022/09/16	1	24.45	0	0.00	24.45	1	11,816	0.01%
2022/09/15	9	24.28	6	24.28	24.45	3	11,879	0.03%
2022/09/14	4	24.00	10	23.95	23.95	-6	11,970	-0.05%
2022/09/13	23	24.57	8	24.57	24.55	15	12,118	0.12%
2022/09/12	2	24.80	3	24.78	24.60	-1	12,301	-0.01%
2022/09/08	25.5	24.18	0	0.00	24.20	25.5	12,320	0.21%
2022/09/07	8	24.28	2	23.90	23.90	6	12,320	0.05%
2022/09/06	2	24.13	41	24.25	23.95	-39	12,180	-0.32%
2022/09/05	1	24.70	50	24.50	24.60	-49	12,095	-0.41%
2022/09/02	5.1	25.26	1	25.40	25.15	4.1	12,179	0.03%
2022/09/01	43	25.30	62	25.22	25.20	-19	12,175	-0.16%
2022/08/31	63	25.80	0	0.00	25.95	63	12,098	0.52%
2022/08/30	3	26.27	2	26.30	26.30	1	12,043	0.01%
2022/08/29	1	26.10	3	26.17	26.25	-2	12,111	-0.02%
2022/08/26	2.1	27.26	16	27.05	27.05	-13.9	12,174	-0.11%
2022/08/25	7.1	26.74	12	26.92	26.90	-4.9	12,183	-0.04%
2022/08/24	8	26.84	10.1	26.98	26.80	-2.1	12,216	-0.02%
2022/08/23	1	26.50	40	26.48	26.55	-39	12,301	-0.32%
2022/08/22	47	27.04	0	0.00	26.80	47	12,299	0.38%
2022/08/19	4	27.64	1	27.85	27.55	3	12,263	0.02%
2022/08/18	7	27.73	10	27.82	27.70	-3	12,205	-0.02%
2022/08/17	9	27.54	24	27.45	27.45	-15	12,084	-0.12%
2022/08/16	23	27.56	15	27.34	27.20	8	11,983	0.07%
2022/08/15	21.1	27.59	40	27.20	27.60	-19	11,864	-0.16%
2022/08/12	71	26.09	69	26.11	26.00	2	11,606	0.02%
2022/08/11	17.2	25.46	89	25.37	25.20	-71.8	11,403	-0.63%
2022/08/10	201	25.59	6	25.66	25.20	195	11,397	1.71%	大買/鉅額交易
2022/08/09	0	0.00	65	25.54	25.50	-65	11,359	-0.57%
2022/08/08	24.2	25.65	23	25.62	25.50	1.2	11,344	0.01%
2022/08/05	42	26.30	45	26.34	26.05	-3	11,308	-0.03%
2022/08/04	10	25.86	54	26.04	26.00	-44	11,422	-0.39%
2022/08/03	1	26.45	4	26.65	26.70	-3	11,402	-0.03%
2022/08/02	163	26.88	59	26.74	26.90	104	11,544	0.90%	大買/鉅額交易
2022/08/01	338.2	25.98	232	26.98	27.10	106.2	11,292	0.94%	大買/大賣/鉅額交易
2022/07/29	5.1	25.26	9	25.20	25.15	-3.9	11,552	-0.03%
2022/07/28	6	24.78	95	24.76	24.90	-89	11,523	-0.77%
2022/07/27	11	24.24	17	24.34	24.60	-6	11,460	-0.05%
2022/07/26	285.1	25.35	536	25.44	25.05	-250.9	11,397	-2.20%	大買/大賣/鉅額交易
2022/07/25	25	28.61	109	28.66	28.70	-84	11,190	-0.75%	大賣/
2022/07/22	59	28.17	23	28.33	28.20	36	11,040	0.33%
2022/07/21	23	28.38	11	28.23	28.10	12	11,086	0.11%
2022/07/20	13	29.22	12	29.25	29.40	1	11,156	0.01%
2022/07/19	21.2	28.41	75	28.83	28.75	-53.8	11,216	-0.48%
2022/07/18	13.1	27.18	11	27.55	28.40	2.1	11,158	0.02%
2022/07/14	2.1	26.42	1	26.55	26.80	1.1	11,223	0.01%
2022/07/13	5	26.74	1	26.70	26.60	4	11,308	0.04%
2022/07/12	3	26.47	2	26.73	26.75	1	11,532	0.01%
2022/07/11	0	26.75	29	26.97	27.00	-29	11,650	-0.25%
2022/07/08	14.1	26.73	30	26.68	26.70	-15.9	11,748	-0.14%
2022/07/07	6	25.40	11	25.59	26.00	-5	11,839	-0.04%
2022/07/06	0	0.00	20	25.85	25.50	-20	11,951	-0.17%
2022/07/05	3	25.35	6	25.61	26.00	-3	12,164	-0.02%
2022/07/04	41.1	25.04	5	25.04	25.00	36.1	12,242	0.29%
2022/07/01	8	26.81	65	26.82	26.60	-57	12,314	-0.46%
2022/06/30	12	26.98	12	26.96	26.85	0	12,310	0.00%
2022/06/29	6	27.67	8	27.74	27.70	-2	12,355	-0.02%
2022/06/28	2	27.80	3	27.93	27.95	-1	12,507	-0.01%
2022/06/27	5	28.42	22	28.51	28.50	-17	13,089	-0.13%
2022/06/24	6.1	27.46	15.5	27.51	27.50	-9.4	13,382	-0.07%
2022/06/23	9	27.11	6	26.91	27.10	3	13,663	0.02%
2022/06/22	6	27.37	38	27.44	27.40	-32	13,894	-0.23%
2022/06/21	31	28.14	14	28.34	28.40	17	14,512	0.12%
2022/06/20	14.9	28.83	35	28.51	28.05	-20.1	14,978	-0.13%
2022/06/17	1	29.70	4	29.61	29.80	-3	16,109	-0.02%
2022/06/16	62.1	30.10	6.2	30.09	30.00	55.9	17,398	0.32%
2022/06/15	3	31.00	0	0.00	30.90	3	17,549	0.02%
2022/06/14	6	30.48	10	30.69	31.00	-4	17,760	-0.02%
2022/06/13	18.1	31.41	34	31.32	31.15	-15.9	18,175	-0.09%
2022/06/10	6	32.38	15	32.38	32.55	-9	18,323	-0.05%
2022/06/09	8	32.92	0	0.00	32.85	8	18,553	0.04%
2022/06/08	20.1	33.25	3	33.20	33.15	17.1	19,323	0.09%
2022/06/07	14	33.09	1	33.10	33.30	13	19,624	0.07%
2022/06/06	28.5	33.01	924	33.34	33.50	-895.5	19,839	-4.51%	大賣/鉅額交易
2022/06/02	23	32.64	16	32.60	32.65	7	21,173	0.03%
2022/06/01	0	0.00	4	33.15	33.15	-4	22,617	-0.02%
2022/05/31	4	32.85	534	32.76	32.70	-530	22,746	-2.33%	大賣/鉅額交易
2022/05/30	1	33.40	10	33.55	33.40	-9	22,803	-0.04%
2022/05/27	2	32.80	1	33.00	33.00	1	23,267	0.00%
2022/05/26	14	32.91	23.4	32.90	32.80	-9.4	23,743	-0.04%
2022/05/25	14.1	32.59	25	32.55	32.65	-10.9	23,894	-0.05%
2022/05/24	19	33.26	9	33.31	32.90	10	24,000	0.04%
2022/05/23	27.1	33.13	5	33.42	33.00	22.1	24,170	0.09%
2022/05/20	3	32.82	23	32.88	33.10	-20	24,603	-0.08%
2022/05/19	45.1	31.81	36	31.94	31.90	9.1	25,466	0.04%
2022/05/18	9	33.56	8	33.56	33.45	1	25,245	0.00%
2022/05/17	6	32.76	11	32.71	32.95	-5	25,175	-0.02%
2022/05/16	3	32.97	125	32.96	32.90	-122	25,132	-0.49%	大賣/鉅額交易
2022/05/13	13	32.70	13	32.78	32.75	0	25,157	0.00%
2022/05/12	27	32.82	15	32.83	32.35	12	25,175	0.05%
2022/05/11	23.1	33.94	14	33.86	33.65	9.1	25,046	0.04%
2022/05/10	107	33.79	14	34.40	34.50	93	25,121	0.37%	大買/
2022/05/09	4.2	33.90	17	33.82	33.65	-12.8	25,071	-0.05%
2022/05/06	87.6	34.98	93	34.91	34.60	-5.4	25,056	-0.02%
2022/05/05	20.1	38.49	134	38.36	38.35	-113.9	24,627	-0.46%	大賣/鉅額交易
2022/05/04	28	38.04	0	0.00	37.95	28	24,616	0.11%
2022/05/03	2	37.63	8	37.54	37.85	-6	24,698	-0.02%
2022/04/29	3.1	38.12	31	38.30	38.15	-27.9	24,756	-0.11%
2022/04/28	34.1	38.29	330	38.12	38.05	-295.9	24,853	-1.19%	大賣/鉅額交易
2022/04/27	42.1	37.81	79.5	38.16	38.20	-37.4	24,827	-0.15%
2022/04/26	23.1	39.84	13	40.21	39.40	10.1	24,640	0.04%
2022/04/25	47	41.67	8	40.98	40.90	39	24,401	0.16%
2022/04/22	34	44.01	10	44.12	43.85	24	24,199	0.10%
2022/04/21	134.2	43.57	0	0.00	43.10	134.2	24,298	0.55%	大買/鉅額交易
2022/04/20	55.6	43.74	18	43.83	43.60	37.6	24,620	0.15%
2022/04/19	29	44.87	11	44.80	44.50	18	24,576	0.07%
2022/04/18	113.4	45.22	67	44.91	44.75	46.4	24,596	0.19%	大買/
2022/04/15	33	46.95	47	47.04	46.80	-14	24,461	-0.06%
2022/04/14	41	46.90	64	47.11	46.80	-23	24,431	-0.09%
2022/04/13	78	46.92	36	46.85	47.10	42	24,418	0.17%
2022/04/12	11	45.92	22	46.39	46.70	-11	24,421	-0.05%
2022/04/11	54	47.18	17.3	47.00	46.65	36.7	24,375	0.15%
2022/04/08	105	47.16	61.8	46.83	47.50	43.2	24,241	0.18%	大買/
2022/04/07	37.6	46.56	22	46.89	45.75	15.6	24,089	0.06%
2022/04/06	10	46.66	12	46.95	46.95	-2	23,863	-0.01%
2022/04/01	5	46.16	5	46.47	46.55	0	23,925	0.00%
2022/03/31	30.8	46.60	15	46.58	46.15	15.8	24,396	0.06%
2022/03/30	41.6	45.33	1,040	45.16	46.90	-998.4	24,614	-4.06%	大賣/鉅額交易
2022/03/29	40.1	46.51	48.5	46.37	46.00	-8.4	24,555	-0.03%
2022/03/28	594	47.32	37	47.10	47.30	557	24,828	2.24%	大買/鉅額交易
2022/03/25	21	48.02	84	48.27	48.50	-63	25,621	-0.25%
2022/03/24	75.4	48.44	67.2	48.59	47.95	8.2	27,333	0.03%
2022/03/23	40	47.24	70.5	47.69	48.50	-30.5	28,160	-0.11%
2022/03/22	343	48.01	337.5	47.79	47.40	5.5	27,779	0.02%	大買/大賣/
2022/03/21	95.1	46.85	206.6	46.70	47.20	-111.5	26,656	-0.42%	大賣/鉅額交易
2022/03/18	28.1	44.06	44	44.05	43.95	-15.9	25,846	-0.06%
2022/03/17	24.3	44.12	19.1	44.10	44.20	5.2	26,610	0.02%
2022/03/16	648	44.08	127	44.02	43.75	521	26,726	1.95%	大買/大賣/鉅額交易
2022/03/15	66	43.14	28	43.26	43.20	38	26,546	0.14%
2022/03/14	707	43.68	56	43.68	44.00	651	27,330	2.38%	大買/鉅額交易
2022/03/11	147	43.75	134	43.79	43.60	13	27,832	0.05%	大買/大賣/
2022/03/10	15.1	42.03	35.1	42.27	42.80	-20.1	27,391	-0.07%
2022/03/09	222.7	41.03	24	41.44	41.80	198.7	27,386	0.73%	大買/鉅額交易
2022/03/08	106	43.42	143	43.58	40.90	-37	27,456	-0.13%	大買/大賣/
2022/03/07	160	43.96	276.1	43.81	43.90	-116.1	26,189	-0.44%	大買/大賣/鉅額交易
2022/03/04	35	42.01	26	42.08	42.00	9	24,971	0.04%
2022/03/03	66	42.37	7.2	42.40	42.30	58.8	25,053	0.23%
2022/03/02	43.1	42.68	45	42.50	42.25	-1.9	25,338	-0.01%
2022/03/01	69	42.34	100	42.23	42.05	-31	26,021	-0.12%
2022/02/25	26.3	40.60	10	40.55	40.50	16.3	27,087	0.06%
2022/02/24	29.2	39.82	12.2	39.64	39.35	17	27,790	0.06%
2022/02/23	37.2	41.29	28	41.10	41.30	9.2	27,769	0.03%
2022/02/22	204.5	42.26	180.3	41.48	41.20	24.2	27,786	0.09%	大買/大賣/
2022/02/21	115	42.35	118.7	42.13	42.75	-3.7	27,345	-0.01%	大買/大賣/
2022/02/18	0	39.88	2	39.85	39.85	-2	26,414	-0.01%
2022/02/17	2	39.65	7	39.30	39.75	-5	26,629	-0.02%
2022/02/16	1	39.50	17	39.71	39.55	-16	26,832	-0.06%
2022/02/15	1	39.65	4	39.70	39.10	-3	27,223	-0.01%
2022/02/14	33	39.69	32	39.83	39.80	1	28,130	0.00%
2022/02/11	29.5	40.60	11.3	40.53	40.35	18.2	28,247	0.06%
2022/02/10	8	40.46	7	40.53	40.50	1	28,566	0.00%
2022/02/09	20	40.28	33	40.35	40.25	-13	29,265	-0.04%
2022/02/08	23	39.95	11	39.70	40.00	12	29,287	0.04%
2022/02/07	22	39.20	64	39.25	39.85	-42	29,340	-0.14%
2022/01/26	10	37.04	6	36.96	37.00	4	29,320	0.01%
2022/01/25	55	37.41	52	37.00	36.75	3	29,502	0.01%
2022/01/24	35.3	37.04	182	36.78	37.10	-146.7	29,595	-0.50%	大賣/鉅額交易
2022/01/21	40	38.71	21	38.86	38.15	19	29,608	0.06%
2022/01/20	2.3	38.90	43	39.13	39.25	-40.7	29,596	-0.14%
2022/01/19	134.5	38.43	23	38.34	38.25	111.5	29,578	0.38%	大買/鉅額交易
2022/01/18	32.5	39.24	12	39.18	38.80	20.5	29,689	0.07%
2022/01/17	21	39.49	4	39.53	39.45	17	29,911	0.06%
2022/01/14	76.5	39.52	144	39.42	40.00	-67.5	30,508	-0.22%	大賣/
2022/01/13	145	39.73	36	39.75	40.00	109	30,450	0.36%	大買/鉅額交易
2022/01/12	4	38.41	0	0.00	38.45	4	30,188	0.01%
2022/01/11	38	38.53	4	38.46	38.15	34	30,146	0.11%
2022/01/10	23	38.70	22.5	38.81	38.90	0.5	30,244	0.00%
2022/01/07	11	39.51	32	39.11	39.05	-21	30,235	-0.07%
2022/01/06	24.2	39.79	34	39.70	39.75	-9.8	30,272	-0.03%
2022/01/05	30	40.57	17	40.67	40.25	13	30,346	0.04%
2022/01/04	34	40.15	107	39.97	40.15	-73	30,395	-0.24%	大賣/
2022/01/03	41.2	40.40	17.1	40.41	40.70	24.1	30,572	0.08%
2021/12/30	39	41.15	40	41.22	41.15	-1	30,805	0.00%
2021/12/29	19.1	41.39	0	0.00	41.50	19.1	30,944	0.06%
2021/12/28	24.5	41.20	13	41.11	41.10	11.5	31,211	0.04%
2021/12/27	75.2	41.49	67	41.19	41.00	8.2	31,412	0.03%
2021/12/24	31.5	43.31	21	42.85	42.55	10.5	31,107	0.03%
2021/12/23	45	43.51	42	43.45	43.55	3	30,878	0.01%
2021/12/22	34.1	44.18	58	44.30	43.90	-23.9	30,458	-0.08%
2021/12/21	66.2	43.19	73.5	43.42	44.55	-7.3	29,872	-0.02%
2021/12/20	133.1	43.53	223	43.46	44.05	-89.9	28,816	-0.31%	大買/大賣/
2021/12/17	183	41.20	293.3	41.39	41.70	-110.3	26,866	-0.41%	大買/大賣/鉅額交易
2021/12/16	31.3	39.59	28	39.54	39.40	3.3	25,705	0.01%
2021/12/15	125.3	39.88	17	39.93	39.95	108.3	25,899	0.42%	大買/鉅額交易
2021/12/14	138.7	40.00	91.5	39.98	39.65	47.2	25,870	0.18%	大買/
2021/12/13	66.1	40.39	167.7	40.23	40.90	-101.7	25,432	-0.40%	大賣/鉅額交易
2021/12/10	114	38.93	27	39.06	38.50	87	24,588	0.35%	大買/
2021/12/09	47.7	38.79	45	39.20	38.45	2.7	24,644	0.01%
2021/12/08	293.4	39.66	185	39.92	39.15	108.4	24,884	0.44%	大買/大賣/鉅額交易
2021/12/07	95	38.64	110	38.29	39.00	-15	24,544	-0.06%	大賣/
2021/12/06	17.5	37.20	88	37.37	37.10	-70.5	23,937	-0.29%
2021/12/03	26	36.58	78	36.36	36.50	-52	23,783	-0.22%
2021/12/02	79.1	36.13	124.5	36.11	36.20	-45.4	23,710	-0.19%	大賣/
2021/12/01	68.2	34.79	22	34.99	35.40	46.2	23,638	0.20%
2021/11/30	100.5	35.00	26	35.00	35.10	74.5	23,681	0.31%
2021/11/29	49.6	34.98	26	35.20	35.10	23.6	23,701	0.10%
2021/11/26	121.2	36.71	44.6	36.50	36.25	76.6	23,693	0.32%	大買/
2021/11/25	334.3	37.88	83	38.22	38.15	251.3	23,602	1.06%	大買/鉅額交易
2021/11/24	213.7	37.15	260	37.27	37.40	-46.3	22,654	-0.20%	大買/大賣/
2021/11/23	153	35.87	186	35.60	35.20	-33	21,411	-0.15%	大買/大賣/
2021/11/22	12	32.95	6.1	33.07	33.40	5.9	21,791	0.03%
2021/11/19	43	33.19	6	33.51	32.85	37	21,762	0.17%
2021/11/18	19.1	34.06	3	34.02	33.90	16.1	21,745	0.07%
2021/11/17	15	33.99	1	34.10	33.85	14	21,904	0.06%
2021/11/16	25	34.16	12	34.38	34.10	13	22,142	0.06%
2021/11/15	28	34.80	11.6	35.03	34.75	16.4	22,263	0.07%
2021/11/12	79.4	35.91	41	35.44	35.55	38.4	22,815	0.17%
2021/11/11	130	36.33	180	36.55	36.25	-50	22,815	-0.22%	大買/大賣/
2021/11/10	30.1	35.31	15	35.22	34.95	15.1	22,256	0.07%
2021/11/09	28	35.54	6	35.65	35.70	22	22,466	0.10%
2021/11/08	82	35.97	53	36.17	36.25	29	22,636	0.13%
2021/11/05	13	34.37	3	34.28	34.30	10	22,459	0.04%
2021/11/04	69	35.80	24	35.49	35.15	45	22,738	0.20%
2021/11/03	16	35.76	13	35.90	35.70	3	23,539	0.01%
2021/11/02	15.3	35.30	34	35.79	35.15	-18.7	23,573	-0.08%
2021/11/01	16	34.94	14	35.30	35.20	2	23,736	0.01%
2021/10/29	9	34.89	9	34.78	35.10	0	23,880	0.00%
2021/10/28	28.2	34.56	106	34.94	34.85	-77.8	23,908	-0.33%	大賣/
2021/10/27	5	35.20	5	35.31	35.30	0	24,131	0.00%
2021/10/26	11	34.90	11.1	35.30	35.60	-0.1	24,736	0.00%
2021/10/25	8.1	34.70	12	34.60	35.05	-4	25,027	-0.02%
2021/10/22	69	34.43	79	34.03	33.70	-10	25,424	-0.04%
2021/10/21	5	36.83	31.1	36.85	36.90	-26.1	25,461	-0.10%
2021/10/20	24	36.29	106	36.12	36.05	-82	25,804	-0.32%	大賣/
2021/10/19	1	36.60	11	36.70	36.60	-10	26,215	-0.04%
2021/10/18	18	35.98	14	36.79	36.40	4	26,883	0.01%
2021/10/15	15	36.42	20	36.88	36.30	-5	27,449	-0.02%
2021/10/14	35.1	36.11	36	36.02	36.35	-0.9	28,019	0.00%
2021/10/13	0.1	35.53	17	35.54	35.80	-16.9	28,804	-0.06%
2021/10/12	20	36.30	21	37.13	36.10	-1	29,292	0.00%
2021/10/08	42.1	37.12	30.2	37.52	37.00	11.9	30,189	0.04%
2021/10/07	36	37.85	32.5	37.50	38.30	3.5	31,156	0.01%
2021/10/06	1,839.1	38.45	9	38.33	38.05	1,830.1	32,370	5.65%	大買/鉅額交易
2021/10/05	30	37.60	47	37.64	39.00	-17	33,509	-0.05%
2021/10/04	33.2	38.36	25	38.03	37.10	8.2	34,130	0.02%
2021/10/01	23.3	39.78	26	39.84	39.15	-2.7	35,544	-0.01%
2021/09/30	19	41.31	15	40.92	41.80	4	37,175	0.01%
2021/09/29	16.3	40.96	18	40.74	40.35	-1.7	38,748	0.00%
2021/09/28	8.2	41.45	6	41.83	41.45	2.2	41,331	0.01%
2021/09/27	2	42.13	20	42.28	42.35	-18	44,443	-0.04%
2021/09/24	195	41.61	26.2	41.65	41.75	168.8	49,121	0.34%	大買/鉅額交易
2021/09/23	15	40.32	20.1	40.36	41.25	-5.1	55,807	-0.01%
2021/09/22	76.2	41.49	77	41.35	41.00	-0.8	63,801	0.00%
2021/09/17	21	43.77	5	43.82	44.45	16	67,891	0.02%
2021/09/16	18.1	44.32	216.1	44.65	44.15	-198	70,029	-0.28%	大賣/鉅額交易
2021/09/15	9.1	44.70	5	44.83	45.05	4.1	71,938	0.01%
2021/09/14	27	45.84	14.1	45.67	45.50	12.9	75,763	0.02%
2021/09/13	68	46.98	1,764.1	46.99	46.90	-1,696.1	79,590	-2.13%	大賣/鉅額交易
2021/09/10	260	46.43	46	45.97	46.35	214	80,607	0.27%	大買/鉅額交易
2021/09/09	7	44.17	65.1	44.29	44.95	-58.1	81,642	-0.07%
2021/09/08	90.1	44.02	24	44.03	43.70	66.1	84,570	0.08%
2021/09/07	42	44.55	85.3	45.00	44.20	-43.3	84,889	-0.05%
2021/09/06	92	44.68	10.2	44.62	44.45	81.8	85,072	0.10%
2021/09/03	16.3	44.81	24.2	45.00	44.05	-8	85,000	-0.01%
2021/09/02	12.1	44.58	32	44.82	44.40	-19.9	85,129	-0.02%
2021/09/01	21	46.91	30	46.42	46.05	-9	85,115	-0.01%
2021/08/31	24	46.73	12	46.86	46.85	12	85,070	0.01%
2021/08/30	10	46.32	24.1	46.59	46.40	-14.1	85,302	-0.02%
2021/08/27	43	46.10	107	45.81	45.85	-64	85,511	-0.07%	大賣/
2021/08/26	243.3	46.54	209.7	46.45	46.00	33.6	85,671	0.04%	大買/大賣/
2021/08/25	72	43.95	80	44.12	44.10	-8	85,317	-0.01%
2021/08/24	14	44.07	32.2	43.79	44.00	-18.2	89,217	-0.02%
2021/08/23	14.2	44.44	11.1	44.76	44.10	3.2	93,474	0.00%
2021/08/20	42	43.08	26	43.02	43.40	16	96,058	0.02%
2021/08/19	32	43.81	22	44.22	42.75	10	98,816	0.01%
2021/08/18	44	44.14	87.1	43.55	45.40	-43.1	100,762	-0.04%
2021/08/17	134.1	47.89	142	46.19	44.30	-7.9	102,491	-0.01%	大買/大賣/
2021/08/16	27.1	47.76	14	47.94	47.80	13.1	106,682	0.01%
2021/08/13	45	48.24	26	48.50	47.80	19	111,289	0.02%
2021/08/12	170	47.71	50	48.43	49.30	120	115,351	0.10%	大買/鉅額交易
2021/08/11	76.3	47.79	70.7	47.76	47.00	5.6	118,096	0.00%
2021/08/10	54.5	48.08	120	47.78	47.30	-65.5	119,720	-0.05%	大賣/
2021/08/09	477	49.35	451	49.12	48.85	26	121,383	0.02%	大買/大賣/
2021/08/06	22.2	46.91	37	47.17	47.00	-14.9	123,407	-0.01%
2021/08/05	35.6	47.51	159	46.85	47.15	-123.4	126,196	-0.10%	大賣/鉅額交易
2021/08/04	45.1	49.00	27	48.90	48.60	18.1	129,263	0.01%
2021/08/03	16.1	48.75	7	48.78	48.75	9.1	134,933	0.01%
2021/08/02	35	49.20	998	48.79	49.25	-963	138,109	-0.70%	大賣/鉅額交易
2021/07/30	386.6	49.47	49.1	49.35	48.90	337.5	142,440	0.24%	大買/鉅額交易
2021/07/29	33.1	47.31	73.3	47.30	48.90	-40.2	146,402	-0.03%
2021/07/28	97.2	46.78	81.1	47.01	46.90	16.1	148,860	0.01%
2021/07/27	35	47.54	473	47.83	46.50	-438	151,587	-0.29%	大賣/鉅額交易
2021/07/26	71	48.94	563	49.36	48.55	-492	154,472	-0.32%	大賣/鉅額交易
2021/07/23	15	49.63	42.2	49.85	50.40	-27.2	157,355	-0.02%
2021/07/22	85.2	48.72	75	48.83	48.20	10.2	158,348	0.01%
2021/07/21	154.7	50.31	211	52.07	49.30	-56.3	159,661	-0.04%	大買/大賣/
2021/07/20	240.6	51.16	80.2	53.27	51.50	160.4	159,499	0.10%	大買/鉅額交易
2021/07/19	152.1	54.20	251	54.09	53.10	-98.9	159,337	-0.06%	大買/大賣/
2021/07/16	99	53.35	90	53.16	53.00	9	159,322	0.01%
2021/07/15	128.5	52.85	101	53.28	54.40	27.5	159,147	0.02%	大買/大賣/
2021/07/14	73.3	50.95	169	50.97	50.70	-95.7	158,637	-0.06%	大賣/
2021/07/13	541.7	54.08	533.1	54.05	52.60	8.5	158,188	0.01%	大買/大賣/
2021/07/12	297	58.71	330	58.54	57.40	-33	157,356	-0.02%	大買/大賣/
2021/07/09	337.1	56.87	95.5	57.07	56.50	241.6	156,798	0.15%	大買/鉅額交易
2021/07/08	465.3	57.37	316.1	57.34	58.50	149.3	156,468	0.10%	大買/大賣/鉅額交易
2021/07/07	407	57.28	787.2	57.53	56.50	-380.1	155,332	-0.24%	大買/大賣/鉅額交易
2021/07/06	336.1	60.71	306	60.49	59.60	30.1	155,560	0.02%	大買/大賣/
2021/07/05	458	62.01	345	62.15	61.30	113	156,896	0.07%	大買/大賣/鉅額交易
2021/07/02	393.8	60.61	444.5	60.62	60.10	-50.7	154,581	-0.03%	大買/大賣/
2021/07/01	551.5	60.86	533.3	61.59	58.80	18.1	153,370	0.01%	大買/大賣/
2021/06/30	816	63.16	585.3	62.77	61.20	230.7	151,103	0.15%	大買/大賣/鉅額交易
2021/06/29	1,286	58.88	1,688.7	58.17	59.50	-402.7	147,776	-0.27%	大買/大賣/鉅額交易
2021/06/28	996.2	53.73	909.6	53.52	55.70	86.7	141,237	0.06%	大買/大賣/
2021/06/25	312.5	51.55	234.4	52.17	50.70	78.1	136,878	0.06%	大買/大賣/
2021/06/24	335.3	50.82	260	50.85	50.60	75.3	135,237	0.06%	大買/大賣/
2021/06/23	522.2	51.15	700.9	51.70	48.25	-178.7	133,347	-0.13%	大買/大賣/鉅額交易
2021/06/22	349.2	51.18	217.3	50.88	51.70	131.9	130,040	0.10%	大買/大賣/鉅額交易
2021/06/21	202.7	47.87	107.5	47.78	47.00	95.2	125,972	0.08%	大買/大賣/
2021/06/18	135.3	51.05	95.5	50.90	50.00	39.9	124,583	0.03%	大買/
2021/06/17	441.5	52.10	407	52.10	50.80	34.5	123,048	0.03%	大買/大賣/
2021/06/16	88.6	51.12	295	51.20	50.40	-206.5	120,480	-0.17%	大賣/鉅額交易
2021/06/15	63	47.92	195	48.00	50.60	-132	120,113	-0.11%	大賣/鉅額交易
2021/06/11	43.1	47.17	67.2	47.14	47.20	-24.1	119,897	-0.02%
2021/06/10	57	45.86	62.8	45.76	47.10	-5.8	120,284	0.00%
2021/06/09	144.1	45.96	42.1	46.70	46.80	102	120,431	0.08%	大買/鉅額交易
2021/06/08	40.2	48.30	40.5	48.43	48.55	-0.4	120,709	0.00%
2021/06/07	90.3	46.63	77	46.04	47.20	13.3	120,863	0.01%
2021/06/04	41.1	50.72	65.3	50.93	49.95	-24.2	120,690	-0.02%
2021/06/03	69.1	52.26	165	51.74	51.60	-96	121,601	-0.08%	大賣/
2021/06/02	109.3	53.10	351.3	52.89	52.70	-242.1	121,644	-0.20%	大買/大賣/鉅額交易
2021/06/01	819	53.25	683	53.24	53.30	136	122,374	0.11%	大買/大賣/鉅額交易
2021/05/31	562.7	52.38	583.7	52.59	52.40	-21	121,105	-0.02%	大買/大賣/
2021/05/28	281.9	48.23	244	47.92	48.70	37.8	118,089	0.03%	大買/大賣/
2021/05/27	364	45.41	488	45.60	44.30	-124	116,115	-0.11%	大買/大賣/鉅額交易
2021/05/26	290.1	44.27	411.3	43.94	44.10	-121.2	114,060	-0.11%	大買/大賣/鉅額交易
2021/05/25	843.5	43.40	647	44.28	44.00	196.5	113,252	0.17%	大買/大賣/鉅額交易
2021/05/24	948.8	46.36	5,011.3	45.53	45.05	-4,062.5	113,497	-3.58%	大買/大賣/鉅額交易
2021/05/21	1,563.2	44.90	1,316	43.70	46.15	247.1	110,303	0.22%	大買/大賣/鉅額交易
2021/05/20	534.6	44.71	546.1	44.82	43.00	-11.5	105,867	-0.01%	大買/大賣/
2021/05/19	311.1	44.35	2,152	44.37	45.00	-1,840.9	101,894	-1.81%	大買/大賣/鉅額交易
2021/05/18	487	39.57	399	40.79	40.95	88	99,356	0.09%	大買/大賣/
2021/05/17	1,421	37.85	1,448.4	37.32	37.25	-27.4	97,397	-0.03%	大買/大賣/
2021/05/14	338	43.50	282.6	42.91	41.35	55.5	95,502	0.06%	大買/大賣/
2021/05/13	404.4	46.85	471.2	47.09	45.90	-66.8	92,554	-0.07%	大買/大賣/
2021/05/12	422.1	54.17	383	54.85	51.00	39.1	89,797	0.04%	大買/大賣/
2021/05/11	1,158.4	58.17	861.9	57.95	56.60	296.5	86,567	0.34%	大買/大賣/鉅額交易
2021/05/10	580.6	55.94	325.4	55.84	57.40	255.2	80,795	0.32%	大買/大賣/鉅額交易
2021/05/07	4,632.3	49.48	692.9	49.06	52.20	3,939.4	77,653	5.07%	大買/大賣/鉅額交易
2021/05/06	4,087.5	47.31	930	46.58	47.50	3,157.4	73,184	4.31%	大買/大賣/鉅額交易
2021/05/05	453.1	42.52	641.1	42.31	43.20	-188	68,736	-0.27%	大買/大賣/鉅額交易
2021/05/04	624.4	39.88	548.4	40.97	39.30	76	66,023	0.12%	大買/大賣/
2021/05/03	763.6	44.74	689	44.87	42.65	74.6	62,948	0.12%	大買/大賣/
2021/04/29	800	41.80	494.5	41.44	42.60	305.5	59,681	0.51%	大買/大賣/鉅額交易
2021/04/28	210.2	39.44	2,445.3	39.02	38.75	-2,235.1	56,519	-3.95%	大買/大賣/鉅額交易
2021/04/27	397.1	39.60	338	39.61	40.00	59.1	55,435	0.11%	大買/大賣/
2021/04/26	89	38.69	69.3	38.33	39.25	19.7	53,702	0.04%
2021/04/23	101.3	34.83	112.5	35.17	35.70	-11.3	53,554	-0.02%	大買/大賣/
2021/04/22	225.5	37.79	132.3	38.01	36.25	93.2	53,573	0.17%	大買/大賣/
2021/04/21	61.1	34.24	86.4	34.57	35.40	-25.3	53,448	-0.05%
2021/04/20	186.1	33.37	110.3	33.55	34.50	75.8	53,279	0.14%	大買/大賣/
2021/04/19	205	33.72	79.1	34.48	34.70	125.9	53,408	0.24%	大買/鉅額交易
2021/04/16	132.5	30.98	163	30.92	31.55	-30.5	53,007	-0.06%	大買/大賣/
2021/04/15	102.1	28.74	248.3	28.74	28.70	-146.2	52,922	-0.28%	大買/大賣/鉅額交易
2021/04/14	93.1	27.51	99	27.91	27.80	-5.9	53,582	-0.01%
2021/04/13	159.5	27.79	42	27.80	27.40	117.5	55,897	0.21%	大買/鉅額交易
2021/04/12	2,522.3	28.22	374.3	28.61	29.00	2,148	59,126	3.63%	大買/大賣/鉅額交易
2021/04/09	1,621	26.70	609.1	26.33	26.80	1,011.9	58,542	1.73%	大買/大賣/鉅額交易
2021/04/08	0	0.00	77.3	24.95	24.95	-77.3	56,092	-0.14%
2021/04/07	263.2	22.79	322	22.77	22.70	-58.8	56,933	-0.10%	大買/大賣/
2021/04/06	468	22.19	274.5	22.21	22.70	193.5	56,288	0.34%	大買/大賣/鉅額交易
2021/04/01	8,189.8	21.00	548.2	20.87	20.75	7,641.5	54,838	13.93%	大買/大賣/鉅額交易
2021/03/31	221.1	19.01	428.9	19.12	19.50	-207.9	52,181	-0.40%	大買/大賣/鉅額交易
2021/03/30	22	18.23	18	18.18	18.30	4	51,223	0.01%
2021/03/29	65	18.33	105.2	18.34	18.30	-40.2	52,583	-0.08%	大賣/
2021/03/26	7.5	17.76	49	17.74	17.80	-41.5	55,864	-0.07%
2021/03/25	216	17.87	142	17.87	17.55	74	58,787	0.13%	大買/大賣/
2021/03/24	21.7	17.31	818	17.23	17.30	-796.3	58,813	-1.35%	大賣/鉅額交易
2021/03/23	40	17.72	16	17.67	17.55	24	59,227	0.04%
2021/03/22	29	17.57	33	17.78	17.70	-4	60,007	-0.01%
2021/03/19	17	17.75	30	17.83	17.50	-13	61,924	-0.02%
2021/03/18	37	17.84	816	17.74	17.75	-779	63,665	-1.22%	大賣/鉅額交易
2021/03/17	26	17.91	37	17.84	17.85	-11	66,518	-0.02%
2021/03/16	70	17.95	170	18.03	17.75	-100	67,843	-0.15%	大賣/
2021/03/15	124	18.47	124	18.49	18.35	0	67,472	0.00%	大買/大賣/
2021/03/12	139	18.58	49.3	18.44	18.75	89.7	67,060	0.13%	大買/
2021/03/11	41	18.27	4,755	18.23	18.25	-4,714	66,686	-7.07%	大賣/鉅額交易
2021/03/10	47	18.15	68	18.19	18.20	-21	66,651	-0.03%
2021/03/09	296	18.63	267	18.54	18.40	29	66,366	0.04%	大買/大賣/
2021/03/08	124	18.00	114.6	18.11	18.10	9.5	65,151	0.01%	大買/大賣/
2021/03/05	473.4	18.00	491	18.12	17.85	-17.6	64,811	-0.03%	大買/大賣/
2021/03/04	478	18.61	396	18.45	18.60	82	63,711	0.13%	大買/大賣/
2021/03/03	230.1	17.84	188	18.02	17.75	42.1	61,301	0.07%	大買/大賣/
2021/03/02	59	17.60	163	17.57	17.30	-104	60,155	-0.17%	大賣/鉅額交易
2021/02/26	110	17.33	192	17.47	17.45	-82	59,714	-0.14%	大買/大賣/
2021/02/25	110	17.05	231.5	17.28	17.45	-121.5	58,896	-0.21%	大買/大賣/鉅額交易
2021/02/24	582	17.34	402	17.04	16.50	180	58,000	0.31%	大買/大賣/鉅額交易
2021/02/23	341	16.81	160.9	16.87	17.20	180.1	55,364	0.33%	大買/大賣/鉅額交易
2021/02/22	70	15.63	462	15.54	15.65	-392	54,002	-0.73%	大賣/鉅額交易
2021/02/19	33	15.23	5.1	15.24	15.45	27.9	53,465	0.05%
2021/02/18	117	15.26	16	15.05	15.40	101	52,997	0.19%	大買/鉅額交易
2021/02/17	1	14.20	83	13.90	14.25	-82	52,242	-0.16%
2021/02/05	25	13.48	6	13.78	13.40	19	51,850	0.04%
2021/02/04	19	13.51	31	13.60	13.65	-12	51,731	-0.02%
2021/02/03	65	13.79	9	13.69	13.70	56	51,751	0.11%
2021/02/02	165	13.95	176	13.99	14.20	-11	51,453	-0.02%	大買/大賣/
2021/02/01	12	13.79	10	13.45	13.80	2	51,289	0.00%
2021/01/29	201	13.95	223	13.88	13.60	-22	51,075	-0.04%	大買/大賣/
2021/01/28	32	13.89	48	14.15	13.90	-16	51,168	-0.03%
2021/01/27	37	14.47	15	14.97	14.40	22	51,213	0.04%
2021/01/26	18	15.02	19	15.06	14.85	-1	51,226	0.00%
2021/01/25	40	15.27	66	15.41	15.25	-26	51,006	-0.05%
2021/01/22	21	14.94	2	15.13	15.25	19	50,670	0.04%
2021/01/21	6	14.85	32	15.00	14.90	-26	50,387	-0.05%
2021/01/20	28	14.59	31	14.45	14.60	-3	50,138	-0.01%
2021/01/19	53.6	15.56	41	15.63	15.35	12.6	49,711	0.03%
2021/01/18	138	15.08	147	15.09	15.10	-9	49,391	-0.02%	大買/大賣/
2021/01/15	39	16.36	46	16.05	15.70	-7	48,895	-0.01%
2021/01/14	944	16.67	553	16.46	16.40	391	48,484	0.81%	大買/大賣/鉅額交易
2021/01/13	346	15.89	22	15.91	16.10	324	47,717	0.68%	大買/鉅額交易
2021/01/12	43	15.82	152	15.82	15.70	-109	47,363	-0.23%	大賣/鉅額交易
2021/01/11	109	16.89	82	16.89	16.65	27	46,697	0.06%	大買/
2021/01/08	92	16.75	127	16.56	16.80	-35	46,275	-0.08%	大賣/
2021/01/07	156	16.91	192.2	16.96	16.85	-36.2	45,602	-0.08%	大買/大賣/
2021/01/06	472.2	18.27	442.3	18.11	17.65	29.8	44,235	0.07%	大買/大賣/
2021/01/05	1,049.8	17.37	1,164.2	17.34	17.80	-114.4	41,253	-0.28%	大買/大賣/鉅額交易
2021/01/04	204	16.55	34	16.32	16.50	170	37,384	0.45%	大買/鉅額交易
2020/12/31	908	15.72	85	15.67	15.75	823	35,812	2.30%	大買/鉅額交易
2020/12/30	274	15.74	260.3	15.69	15.50	13.7	35,197	0.04%	大買/大賣/
2020/12/29	272	15.63	971	15.54	15.35	-699	33,981	-2.06%	大買/大賣/鉅額交易
2020/12/28	72	15.18	3,797.1	15.08	15.00	-3,725.1	32,612	-11.42%	大賣/鉅額交易
2020/12/25	31	15.67	134	15.68	15.50	-103	31,474	-0.33%	大賣/鉅額交易
2020/12/24	343	15.75	142	15.63	15.50	201	30,591	0.66%	大買/大賣/鉅額交易
2020/12/23	1,173.1	15.56	589	16.07	16.00	584.1	29,622	1.97%	大買/大賣/鉅額交易
2020/12/22	981	15.71	528	16.22	15.20	453	28,061	1.61%	大買/大賣/鉅額交易
2020/12/21	841	15.36	542.8	15.35	15.75	298.2	24,162	1.23%	大買/大賣/鉅額交易
2020/12/18	611.1	14.47	56.2	14.34	14.35	554.9	21,095	2.63%	大買/鉅額交易
2020/12/17	32	14.25	47	14.22	14.20	-15	20,410	-0.07%
2020/12/16	330	14.61	296	14.30	14.25	34	19,874	0.17%	大買/大賣/
2020/12/15	334	14.71	268	14.67	14.15	66	18,916	0.35%	大買/大賣/
2020/12/14	943.3	14.13	1,124.4	14.26	14.30	-181.1	17,025	-1.06%	大買/大賣/鉅額交易
2020/12/11	1,420.2	13.70	476	13.73	13.75	944.2	14,796	6.38%	大買/大賣/鉅額交易
2020/12/10	1,914	12.82	209.4	12.29	12.85	1,704.6	11,829	14.41%	大買/大賣/鉅額交易
2020/12/09	102	11.70	20	11.65	11.70	82	10,342	0.79%	大買/
2020/12/08	40	11.90	3	11.93	11.90	37	10,395	0.36%
2020/12/07	7	12.14	4	12.08	12.10	3	10,456	0.03%
2020/12/04	23	12.02	29	12.06	12.05	-6	10,470	-0.06%
2020/12/03	0	0.00	32.5	11.83	11.70	-32.5	10,500	-0.31%
2020/12/02	8	11.90	12	11.84	11.80	-4	10,700	-0.04%
2020/12/01	23	11.86	15.3	11.86	11.90	7.7	10,639	0.07%
2020/11/30	71	12.04	483	12.01	12.05	-412	10,467	-3.94%	大賣/鉅額交易
2020/11/27	268	11.64	134	11.56	11.70	134	9,940	1.35%	大買/大賣/鉅額交易
2020/11/26	207	11.32	84	11.35	11.35	123	9,580	1.28%	大買/鉅額交易
2020/11/25	15	11.20	16	11.18	11.20	-1	9,397	-0.01%
2020/11/24	13	10.94	206	11.20	11.00	-193	8,983	-2.15%	大賣/鉅額交易
2020/11/23	847	10.81	482.8	11.05	11.05	364.3	8,851	4.12%	大買/大賣/鉅額交易
2020/11/20	12	10.50	3	10.48	10.45	9	8,295	0.11%
2020/11/19	44	10.36	107	10.34	10.35	-63	8,195	-0.77%	大賣/
2020/11/18	275.3	10.29	83	10.29	10.25	192.3	8,113	2.37%	大買/鉅額交易
2020/11/17	61	10.15	11	10.20	10.15	50	8,056	0.62%
2020/11/16	30	10.02	1.2	10.04	10.00	28.8	8,069	0.36%
2020/11/13	2	10.15	1	10.20	10.20	1	8,005	0.01%
2020/11/12	55	10.21	12	10.46	10.15	43	8,024	0.54%
2020/11/11	20	10.40	20	10.46	10.45	0	7,943	0.00%
2020/11/10	0	0.00	5	10.37	10.25	-5	7,849	-0.06%
2020/11/09	16	10.34	30	10.38	10.30	-14	7,764	-0.18%
2020/11/05	55	10.41	31	10.45	10.20	24	7,639	0.31%
2020/11/04	115	10.43	1	10.35	10.40	114	7,326	1.56%	大買/鉅額交易
2020/11/03	19	10.16	31	10.16	10.00	-12	7,010	-0.17%
2020/11/02	4	9.79	25	9.77	9.83	-21	6,761	-0.31%
2020/10/30	26.3	9.88	0	0.00	9.85	26.3	6,734	0.39%
2020/10/29	6	9.99	1	10.00	10.10	5	6,674	0.07%
2020/10/28	8	10.17	27	10.25	10.10	-19	6,628	-0.29%
2020/10/27	0	0.00	70.3	10.19	10.15	-70.3	6,561	-1.07%
2020/10/26	10	10.00	2	10.00	10.00	8	6,471	0.12%
2020/10/23	10	10.05	72	10.15	10.15	-62	6,430	-0.96%
2020/10/22	53	10.21	10	10.25	10.15	43	6,408	0.67%
2020/10/21	5	10.00	0	0.00	9.99	5	6,228	0.08%
2020/10/20	5	9.94	0	0.00	9.82	5	6,171	0.08%
2020/10/19	4	9.78	52	9.93	9.83	-48	6,163	-0.78%
2020/10/16	19	9.79	0	0.00	9.68	19	6,042	0.31%
2020/10/15	35	9.99	1	10.15	9.95	34	5,996	0.57%
2020/10/14	17	10.03	5	10.25	10.15	12	5,953	0.20%
2020/10/13	1	9.88	0	0.00	9.88	1	5,855	0.02%
2020/10/12	10	9.93	0	0.00	9.99	10	5,903	0.17%
2020/10/08	2	9.90	0	0.00	9.78	2	5,847	0.03%
2020/10/06	0	0.00	31	9.66	9.89	-31	5,806	-0.53%
2020/10/05	15	9.40	10	9.31	9.42	5	5,734	0.09%
2020/09/30	0	0.00	10	9.31	9.33	-10	5,744	-0.17%
2020/09/28	5	9.46	4	9.38	9.43	1	5,772	0.02%
2020/09/25	3	9.27	4.4	9.24	9.18	-1.4	5,804	-0.02%
2020/09/24	8	9.21	10	9.19	9.17	-2	5,766	-0.03%
2020/09/23	4	9.60	0	0.00	9.50	4	5,670	0.07%
2020/09/22	1	9.76	6	9.74	9.70	-5	5,586	-0.09%
2020/09/21	0	0.00	3.8	9.98	9.90	-3.8	5,528	-0.07%
2020/09/17	28	10.03	211	9.89	9.86	-183	5,370	-3.41%	大賣/鉅額交易
2020/09/16	0	0.00	42	10.13	10.20	-42	5,064	-0.83%
2020/09/15	217	10.15	15	10.14	10.20	202	5,003	4.04%	大買/鉅額交易
2020/09/14	41	10.34	11	10.37	10.30	30	4,917	0.61%
2020/09/11	20	10.42	5	10.40	10.30	15	4,782	0.31%
2020/09/10	7	10.54	136	10.60	10.55	-129	4,457	-2.89%	大賣/鉅額交易
2020/09/09	121	10.65	38	10.59	10.65	83	4,283	1.94%	大買/
2020/09/08	2,882	10.35	65	10.40	10.25	2,817	4,044	69.65%	大買/鉅額交易
2020/09/07	75	10.37	79	10.31	10.40	-4	3,675	-0.11%
2020/09/04	11	9.45	0	0.00	9.46	11	3,309	0.33%
2020/09/03	2	9.40	6	9.44	9.37	-4	3,253	-0.12%
2020/09/02	5	9.28	8	9.48	9.36	-3	3,213	-0.09%
2020/09/01	37	9.10	2	9.18	9.19	35	3,220	1.09%
2020/08/31	5	8.93	15	9.11	9.32	-10	3,231	-0.31%
2020/08/27	17	8.91	4.1	8.99	8.88	12.9	3,019	0.43%
2020/08/26	0	0.00	35	8.61	8.61	-35	2,830	-1.24%
2020/08/21	0	0.00	121	8.26	8.29	-121	2,894	-4.18%	大賣/鉅額交易
2020/08/20	41	8.20	50	8.04	8.07	-9	2,986	-0.30%
2020/08/19	50	8.42	20	8.37	8.32	30	2,914	1.03%
2020/08/18	1	8.45	60	8.45	8.45	-59	2,881	-2.05%
2020/08/17	10	8.53	5	8.57	8.57	5	2,847	0.18%
2020/08/14	4	8.27	8	8.27	8.35	-4	2,786	-0.14%
2020/08/13	2	8.15	0	8.12	8.13	2	2,719	0.07%
2020/08/12	19	8.13	13	8.12	8.15	6	2,734	0.22%
2020/08/11	0	0.00	4	8.22	8.18	-4	2,744	-0.15%
2020/08/06	0	0.00	5	8.04	8.04	-5	2,744	-0.18%
2020/08/05	3	8.07	67	8.05	8.05	-64	2,765	-2.31%
2020/08/04	3	8.02	0	0.00	8.03	3	2,788	0.11%
2020/08/03	2	8.00	0	0.00	8.02	2	2,803	0.07%
2020/07/30	0.5	8.03	0	0.00	8.05	0.5	2,804	0.02%
2020/07/29	10	8.10	76	8.06	8.06	-66	2,811	-2.35%
2020/07/28	0	0.00	14	8.04	8.01	-14	2,881	-0.49%
2020/07/27	3	8.21	0	0.00	8.05	3	2,946	0.10%
2020/07/23	21	8.32	2	8.24	8.32	19	2,977	0.64%
2020/07/22	5	8.19	0	0.00	8.19	5	3,023	0.17%
2020/07/21	1	8.19	10	8.21	8.22	-9	3,017	-0.30%
2020/07/17	15	8.35	35	8.23	8.21	-20	3,022	-0.66%
2020/07/16	0	0.00	10	8.29	8.34	-10	3,024	-0.33%
2020/07/15	10	8.07	0	0.00	8.06	10	2,958	0.34%
2020/07/14	10	8.03	0	0.00	8.03	10	2,992	0.33%
2020/07/13	10	8.04	0	0.00	8.09	10	3,067	0.33%
2020/07/10	10	8.10	0	0.00	8.03	10	3,122	0.32%
2020/07/09	10	8.16	18	8.17	8.17	-8	3,121	-0.26%
2020/07/08	5	8.17	7	8.18	8.17	-2	3,121	-0.06%
2020/07/07	20	8.23	0	0.00	8.18	20	3,127	0.64%
2020/07/06	23	8.22	0	0.00	8.27	23	3,132	0.73%
2020/07/03	5	8.15	2	8.23	8.23	3	3,127	0.10%
2020/07/02	2	8.21	170.4	8.21	8.20	-168.4	3,139	-5.36%	大賣/鉅額交易
2020/07/01	1	8.22	0	0.00	8.21	1	3,150	0.03%
2020/06/30	3	8.21	0	0.00	8.24	3	3,174	0.09%
2020/06/23	10	8.44	0	0.00	8.36	10	3,233	0.31%
2020/06/22	0.1	8.42	1	8.36	8.46	-0.9	3,286	-0.03%
2020/06/19	0	0.00	0	8.16	8.21	0	3,308	0.00%
2020/06/12	1	8.09	0	0.00	8.19	1	3,593	0.03%
2020/06/11	25	8.39	5	8.39	8.34	20	3,653	0.55%
2020/06/10	2	8.44	36	8.43	8.65	-34	3,674	-0.93%
2020/06/09	15	8.43	0	0.00	8.41	15	3,786	0.40%
2020/06/08	100	8.49	5	8.48	8.45	95	3,934	2.41%
2020/06/05	50	8.19	9	8.18	8.24	41	3,877	1.06%
2020/06/03	0	0.00	2	8.02	8.02	-2	3,936	-0.05%
2020/06/02	2	7.78	1	7.80	7.80	1	3,920	0.03%
2020/05/29	10	7.82	112	7.87	7.80	-102	3,933	-2.59%	大賣/鉅額交易
2020/05/28	115	8.20	14	8.15	8.14	101	3,929	2.57%	大買/鉅額交易
2020/05/27	11	7.75	12	7.58	7.79	-1	3,835	-0.03%
2020/05/26	0	0.00	3	7.31	7.27	-3	3,770	-0.08%
2020/05/22	0	0.00	3	7.37	7.30	-3	3,779	-0.08%
2020/05/20	1	7.32	0	0.00	7.29	1	3,777	0.03%
2020/05/14	2	7.25	45	7.33	7.21	-43	3,743	-1.15%
2020/05/13	5	7.46	0	0.00	7.50	5	3,717	0.13%
2020/05/12	50	7.54	10	7.60	7.57	40	3,729	1.07%
2020/05/11	0	0.00	15	7.57	7.63	-15	3,726	-0.40%
2020/05/08	16.4	7.41	1	7.45	7.45	15.4	3,698	0.42%
2020/05/07	0	0.00	1	7.29	7.38	-1	3,694	-0.03%
2020/05/06	2	7.34	0	0.00	7.33	2	3,714	0.05%
2020/05/05	0	0.00	20	7.49	7.42	-20	3,720	-0.54%
2020/05/04	21	7.46	0	0.00	7.42	21	3,728	0.56%
2020/04/30	2	7.81	0	0.00	7.83	2	3,666	0.05%
2020/04/29	0	0.00	49	7.45	7.47	-49	3,654	-1.34%
2020/04/28	15	7.23	2	7.32	7.27	13	3,708	0.35%
2020/04/27	29	7.17	1	7.15	7.16	28	3,850	0.73%
2020/04/24	2	6.79	0	0.00	6.86	2	3,818	0.05%
2020/04/21	5	6.81	0	0.00	6.77	5	3,866	0.13%
2020/04/17	6	7.21	1	7.31	7.12	5	3,862	0.13%
2020/04/16	2	7.15	0	0.00	7.12	2	3,815	0.05%
2020/04/13	0	0.00	0	7.06	7.06	0	3,769	0.00%
2020/04/09	1	7.22	0	0.00	7.15	1	3,878	0.03%
2020/04/08	1	7.06	2	7.07	7.04	-1	3,929	-0.03%
2020/04/07	1	6.77	0	0.00	6.74	1	3,962	0.03%
2020/04/06	1	6.67	0	0.00	6.67	1	4,155	0.02%
2020/04/01	0	0.00	5	6.84	6.80	-5	4,209	-0.12%
2020/03/30	10	6.49	5	6.47	6.58	5	4,243	0.12%
2020/03/27	3	6.67	17.8	6.70	6.60	-14.8	4,329	-0.34%
2020/03/26	7	6.56	0	0.00	6.53	7	4,342	0.16%
2020/03/25	6	7.03	12	6.94	6.89	-6	4,286	-0.14%
2020/03/24	6	6.25	9	6.49	6.51	-3	4,255	-0.07%
2020/03/23	0	0.00	14	6.10	6.10	-14	4,258	-0.33%
2020/03/20	10	5.94	8	5.85	5.94	2	4,280	0.05%
2020/03/19	11	5.49	0	0.00	5.40	11	4,375	0.25%
2020/03/18	1	6.23	60	6.20	6.00	-59	4,266	-1.38%
2020/03/17	4	6.23	17	6.32	6.21	-13	4,242	-0.31%
2020/03/16	8	6.94	0	7.00	6.75	8	4,161	0.19%
2020/03/13	21	6.99	81	6.98	7.15	-60	4,089	-1.47%
2020/03/12	82	8.06	0	0.00	7.74	82	3,916	2.09%
2020/03/11	0	0.00	15	8.90	8.60	-15	3,731	-0.40%
2020/03/10	21	8.59	2	8.79	8.79	19	3,699	0.51%
2020/03/09	14	8.99	56	8.99	8.90	-42	3,663	-1.15%
2020/03/06	5.5	9.23	0	0.00	9.21	5.5	3,588	0.15%
2020/03/05	22	9.32	0	0.00	9.31	22	3,576	0.62%
2020/03/03	20	9.30	1	9.34	9.30	19	3,567	0.53%
2020/03/02	3	8.79	0	0.00	9.00	3	3,545	0.08%
2020/02/26	2	9.28	0	0.00	9.26	2	3,597	0.06%
2020/02/25	0	9.26	0	0.00	9.31	0	3,592	0.00%
2020/02/20	0	0.00	1	9.47	9.48	-1	3,554	-0.03%
2020/02/18	1	9.34	0	0.00	9.41	1	3,588	0.03%
2020/02/14	30	9.35	0	0.00	9.35	30	3,599	0.83%
2020/02/13	0	0.00	2	9.47	9.40	-2	3,600	-0.06%
2020/02/12	0	9.40	33	9.40	9.44	-33	3,658	-0.90%
2020/02/11	0	0.00	10	9.30	9.29	-10	3,678	-0.27%
2020/02/10	45	9.23	0	0.00	9.22	45	3,699	1.22%
2020/02/06	4	9.49	0	0.00	9.52	4	4,194	0.10%
2020/02/04	6	9.30	4	9.28	9.30	2	4,194	0.05%
2020/02/03	5	9.09	9.5	9.14	9.13	-4.5	4,182	-0.11%
2020/01/31	2	9.30	0	0.00	9.32	2	4,116	0.05%
2020/01/30	21	9.61	45	9.54	9.32	-24	4,022	-0.60%
2020/01/17	1	10.25	0	0.00	10.30	1	3,816	0.03%
2020/01/16	0	0.00	3	10.30	10.25	-3	3,802	-0.08%
2020/01/15	10	10.30	0	0.00	10.30	10	3,797	0.26%
2020/01/13	0	0.00	55	10.44	10.40	-55	3,863	-1.42%
2020/01/10	15	10.25	16	10.30	10.30	-1	3,835	-0.03%
2020/01/09	0	0.00	40	10.30	10.25	-40	3,871	-1.03%
2020/01/08	66	10.15	0	0.00	10.10	66	3,916	1.69%
2020/01/07	6	10.28	0	0.00	10.30	6	3,887	0.15%
2020/01/06	1	10.35	5	10.38	10.40	-4	3,919	-0.10%
2020/01/03	72	10.50	0	0.00	10.50	72	3,944	1.83%
2020/01/02	2	10.75	14	10.75	10.75	-12	3,871	-0.31%
2019/12/31	3	10.58	2	10.60	10.65	1	3,837	0.03%
2019/12/30	55	10.60	60	10.58	10.60	-5	3,759	-0.13%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/25	0	0.00	8	10.20	10.25	-8	3,463	-0.23%
2019/12/24	2	10.28	33	10.32	10.25	-31	3,458	-0.90%
2019/12/23	0	0.00	11	10.20	10.25	-11	3,387	-0.32%
2019/12/20	10	10.05	2	10.05	10.05	8	3,352	0.24%
2019/12/19	20	10.05	0.2	10.05	10.15	19.8	3,327	0.60%
2019/12/18	0	0.00	6	10.10	10.15	-6	3,320	-0.18%
2019/12/16	13	9.99	9	10.02	9.99	4	3,207	0.12%
2019/12/12	0	0.00	15	9.88	9.84	-15	3,071	-0.49%
2019/12/11	0	0.00	15	9.77	9.76	-15	3,053	-0.49%
2019/12/09	7	9.61	0	0.00	9.64	7	3,050	0.23%
2019/12/06	5	9.63	0	0.00	9.69	5	3,082	0.16%
2019/12/05	25	9.73	10	9.73	9.73	15	3,073	0.49%
2019/12/04	5	9.74	0	0.00	9.81	5	3,095	0.16%
2019/12/03	10	9.72	33	9.70	9.71	-23	3,074	-0.75%
2019/12/02	9	9.70	5	9.66	9.72	4	3,085	0.13%
2019/11/29	0	0.00	2.6	9.76	9.76	-2.6	3,101	-0.08%
2019/11/28	0	0.00	24	9.83	9.82	-24	3,107	-0.77%
2019/11/27	1	9.90	61	9.83	9.90	-60	3,103	-1.93%
2019/11/26	66	9.71	39	9.77	9.90	27	3,083	0.88%
2019/11/25	31	9.53	10	9.55	9.57	21	2,972	0.71%
2019/11/22	0	0.00	0.7	9.34	9.35	-0.7	2,965	-0.02%
2019/11/18	0	0.00	0.6	9.40	9.45	-0.6	2,997	-0.02%
2019/11/13	2	9.45	1	9.46	9.40	1	3,106	0.03%
2019/11/11	18	9.51	50	9.46	9.46	-32	3,257	-0.98%
2019/11/08	2	9.89	2	9.90	9.87	0	3,199	0.00%
2019/11/07	2	9.77	1	9.82	9.86	1	3,179	0.03%
2019/11/06	10	9.90	10	9.90	9.86	0	3,246	0.00%
2019/11/05	70	10.09	55	9.87	10.10	15	3,174	0.47%
2019/11/04	0	0.00	4	9.35	9.36	-4	2,873	-0.14%
2019/11/01	0	0.00	2	9.20	9.22	-2	2,878	-0.07%
2019/10/30	0	0.00	20	9.10	9.09	-20	2,949	-0.68%
2019/10/28	1	9.18	0	0.00	9.17	1	2,965	0.03%
2019/10/25	11	9.18	1	9.21	9.20	10	2,970	0.34%
2019/10/24	1	9.19	0	0.00	9.21	1	3,010	0.03%
2019/10/23	2	9.25	0	0.00	9.25	2	3,027	0.07%
2019/10/22	1	9.36	0	0.00	9.36	1	3,091	0.03%
2019/10/21	5	9.31	2	9.38	9.40	3	3,119	0.10%
2019/10/18	20	9.07	0	0.00	9.08	20	3,208	0.62%
2019/10/17	0	0.00	70	9.03	9.10	-70	3,266	-2.14%
2019/10/16	6	8.98	70	8.98	8.99	-64	3,262	-1.96%
2019/10/15	6	9.00	0	0.00	9.03	6	3,256	0.18%
2019/10/14	22	9.05	0	0.00	9.06	22	3,230	0.68%
2019/10/09	48	9.29	1	9.28	9.12	47	3,205	1.47%
2019/10/08	11	9.38	0	0.00	9.45	11	3,147	0.35%
2019/10/07	3	9.34	0	0.00	9.32	3	3,152	0.10%
2019/10/04	35	9.52	0	0.00	9.51	35	3,137	1.12%
2019/10/03	28	9.53	15	9.67	9.54	13	3,133	0.41%
2019/10/02	1	9.78	15	9.75	9.73	-14	3,149	-0.44%
2019/10/01	0	0.00	0.2	9.77	9.79	-0.2	3,154	-0.01%
2019/09/27	52	9.73	10	9.72	9.74	42	3,179	1.32%
2019/09/25	3	9.94	11	9.95	9.94	-8	3,226	-0.25%
2019/09/24	2.5	10.04	0	10.00	10.00	2.5	3,233	0.08%
2019/09/23	2	10.00	0	0.00	10.00	2	3,243	0.06%
2019/09/19	2	10.15	0	0.00	10.15	2	3,244	0.06%
2019/09/18	0	0.00	1.5	10.20	10.25	-1.5	3,265	-0.05%
2019/09/16	3	10.15	6	10.25	10.30	-3	3,421	-0.09%
2019/09/12	0	0.00	8	10.10	10.15	-8	3,413	-0.23%
2019/09/11	0	0.00	1	10.05	10.05	-1	3,448	-0.03%
2019/09/10	4	10.04	0	0.00	10.05	4	3,487	0.11%
2019/09/06	3	10.15	1	10.20	10.20	2	3,497	0.06%
2019/09/05	0	0.00	11	10.20	10.10	-11	3,475	-0.32%
2019/09/04	0	0.00	7	10.15	10.15	-7	3,473	-0.20%
2019/09/03	4	10.09	0	0.00	10.10	4	3,491	0.11%
2019/09/02	0	0.00	41	10.00	10.00	-41	3,471	-1.18%
2019/08/30	0	0.00	12	9.88	9.92	-12	3,481	-0.34%
2019/08/29	5	9.81	0	0.00	9.80	5	3,506	0.14%
2019/08/23	0	0.00	1	9.98	10.00	-1	3,544	-0.03%
2019/08/22	20	9.98	0	0.00	9.97	20	3,558	0.56%
2019/08/20	0	10.00	45	10.03	10.05	-45	3,924	-1.15%
2019/08/19	0	0.00	56	9.96	9.96	-56	3,954	-1.42%
2019/08/16	57	9.76	0	0.00	9.76	57	3,990	1.43%
2019/08/15	43	9.88	0	0.00	9.89	43	3,901	1.10%
2019/08/14	6	10.00	0	0.00	10.00	6	3,888	0.15%
2019/08/12	0	0.00	11	10.08	10.15	-11	4,047	-0.27%
2019/08/08	16	10.00	0	0.00	9.99	16	4,068	0.39%
2019/08/07	4	10.04	0	0.00	10.00	4	4,045	0.10%
2019/08/06	37	9.97	19	10.22	10.20	18	4,156	0.43%
2019/08/05	1	10.35	0	0.00	10.35	1	4,223	0.02%
2019/08/02	0	0.00	2	10.35	10.45	-2	4,354	-0.05%
2019/07/30	2	10.60	0	0.00	10.60	2	4,638	0.04%
2019/07/26	1	10.65	36	10.70	10.75	-35	5,495	-0.64%
2019/07/25	12	10.57	1	10.60	10.60	11	5,543	0.20%
2019/07/24	0	0.00	0	10.60	10.65	0	5,620	0.00%
2019/07/23	0	0.00	10	10.90	10.85	-10	5,661	-0.18%
2019/07/22	0	0.00	54	10.80	10.80	-54	5,714	-0.94%
2019/07/19	10	10.60	10	10.60	10.65	0	5,716	0.00%
2019/07/15	3	10.35	0	0.00	10.35	3	6,456	0.05%
2019/07/12	5	10.35	0	0.00	10.40	5	6,538	0.08%
2019/07/10	5	10.35	0	0.00	10.35	5	6,814	0.07%
2019/07/08	2	10.40	0	0.00	10.45	2	6,880	0.03%
2019/07/05	0	0.00	2	10.60	10.60	-2	6,910	-0.03%
2019/07/04	0	0.00	10	10.50	10.55	-10	6,986	-0.14%
2019/07/03	15	10.55	0	0.00	10.55	15	7,105	0.21%
2019/07/01	10	10.50	0	0.00	10.55	10	7,356	0.14%
2019/06/28	0	0.00	2	10.55	10.50	-2	7,393	-0.03%
2019/06/27	10	10.65	0	0.00	10.55	10	7,436	0.13%
2019/06/25	10	10.50	3	10.48	10.45	7	7,533	0.09%
2019/06/24	7	10.74	20	10.74	10.65	-13	7,617	-0.17%
2019/06/21	1	10.60	36	10.66	10.65	-35	7,609	-0.46%
2019/06/20	5	10.45	0	0.00	10.50	5	7,635	0.07%
2019/06/19	1	10.40	0	0.00	10.45	1	7,795	0.01%
2019/06/17	5	10.30	0	10.30	10.40	5	8,077	0.06%
2019/06/14	0	0.00	12	10.40	10.35	-12	8,178	-0.15%
2019/06/11	5	10.40	0	0.00	10.40	5	8,401	0.06%
2019/06/04	0	0.00	4	10.40	10.35	-4	8,749	-0.05%
2019/06/03	3	10.35	0	0.00	10.35	3	8,897	0.03%
2019/05/31	0	0.00	2	10.40	10.40	-2	9,298	-0.02%
2019/05/30	10	10.35	0	0.00	10.35	10	9,623	0.10%
2019/05/29	0	0.00	0	10.45	10.45	0	9,685	0.00%
2019/05/28	0	0.00	2	10.60	10.60	-2	9,733	-0.02%
2019/05/27	34	10.51	0	0.00	10.35	34	9,845	0.35%
2019/05/24	0	0.00	0	10.80	10.85	0	9,722	0.00%
2019/05/23	2	10.90	0	0.00	10.80	2	9,900	0.02%
2019/05/22	2	10.90	0	0.00	10.90	2	10,020	0.02%
2019/05/21	1	10.85	1	10.85	10.90	0	10,283	0.00%
2019/05/20	4	10.81	0	0.00	10.80	4	10,291	0.04%
2019/05/17	26	11.12	20	11.30	10.85	6	10,353	0.06%
2019/05/16	10	11.05	0	10.95	11.00	10	10,312	0.10%
2019/05/15	0	0.00	1	11.05	11.05	-1	10,408	-0.01%
2019/05/14	0	0.00	3	11.13	11.05	-3	10,605	-0.03%
2019/05/13	20	10.70	6	10.82	10.85	14	10,715	0.13%
2019/05/10	9	10.56	0	0.00	10.60	9	11,052	0.08%
2019/05/09	12	10.74	0	0.00	10.70	12	11,126	0.11%
2019/05/08	13	10.91	30	10.95	11.00	-17	11,056	-0.15%
2019/05/07	12	11.19	20	11.25	11.10	-8	11,031	-0.07%
2019/05/06	117	11.38	6	11.21	11.20	111	10,971	1.01%	大買/鉅額交易
2019/05/03	90	11.80	18	11.83	11.85	72	10,577	0.68%
2019/04/30	0	0.00	39	12.26	12.30	-39	10,111	-0.39%
2019/04/29	78	12.12	0	12.05	12.05	78	10,108	0.77%
2019/04/26	2	12.40	0	12.30	12.30	2	10,046	0.02%
2019/04/25	0	12.50	22	12.45	12.55	-22	9,951	-0.22%
2019/04/24	103.6	12.59	59	12.61	12.45	44.6	9,822	0.45%	大買/
2019/04/23	122	12.39	156	12.40	12.45	-34	9,537	-0.36%	大買/大賣/
2019/04/22	59	12.23	19	12.19	12.30	40	9,344	0.43%
2019/04/19	17	11.96	1	12.00	11.95	16	9,136	0.18%
2019/04/18	10	12.00	3	12.00	11.95	7	9,258	0.08%
2019/04/16	18	12.02	75	11.99	12.05	-57	9,241	-0.62%
2019/04/15	4	11.85	2	11.90	11.90	2	9,104	0.02%
2019/04/11	13	11.96	0	0.00	11.90	13	9,227	0.14%
2019/04/10	20	11.95	48	11.95	12.00	-28	9,188	-0.30%
2019/04/09	12	11.89	118	11.93	12.05	-106	9,131	-1.16%	大賣/鉅額交易
2019/04/08	6	11.90	44	11.86	11.85	-38	9,048	-0.42%
2019/04/03	29	11.56	68	11.63	11.70	-39	8,878	-0.44%
2019/04/02	31	11.40	10	11.45	11.45	21	8,773	0.24%
2019/04/01	3	11.47	5	11.50	11.40	-2	8,713	-0.02%
2019/03/29	0	0.00	1	11.35	11.40	-1	8,681	-0.01%
2019/03/28	7	11.31	3	11.33	11.30	4	8,700	0.05%
2019/03/27	6	11.40	1	11.40	11.40	5	8,687	0.06%
2019/03/26	1	11.50	38	11.53	11.50	-37	8,615	-0.43%
2019/03/25	43	11.38	202	11.40	11.40	-159	8,594	-1.85%	大賣/鉅額交易
2019/03/22	47	11.59	1	11.70	11.55	46	8,526	0.54%
2019/03/21	53	11.75	2	11.80	11.75	51	8,418	0.61%
2019/03/20	61	11.69	12	11.70	11.70	49	8,396	0.58%
2019/03/19	17	11.96	0	0.00	11.95	17	8,157	0.21%
2019/03/18	2	11.95	3	11.95	11.90	-1	8,057	-0.01%
2019/03/15	0	0.00	106	12.00	11.95	-106	8,085	-1.31%	大賣/鉅額交易
2019/03/14	136	11.91	255	11.91	11.90	-119	8,071	-1.47%	大買/大賣/鉅額交易
2019/03/13	10	12.00	0	0.00	12.00	10	8,029	0.12%
2019/03/12	7	12.05	30.1	12.10	12.10	-23.1	8,245	-0.28%
2019/03/11	2	12.05	11	12.00	12.00	-9	8,335	-0.11%
2019/03/08	12	11.95	10	12.00	11.95	2	8,322	0.02%
2019/03/07	17	12.16	294	12.19	12.10	-277	8,279	-3.35%	大賣/鉅額交易
2019/03/06	277	12.39	60	12.40	12.40	217	8,456	2.57%	大買/鉅額交易
2019/03/05	20	12.35	94	12.19	12.30	-74	8,093	-0.91%
2019/03/04	20	11.99	0	0.00	12.00	20	7,812	0.26%
2019/02/27	4	12.00	21	11.98	12.05	-17	7,764	-0.22%
2019/02/26	123	12.19	3	12.25	12.10	120	7,706	1.56%	大買/鉅額交易
2019/02/25	59	12.15	29	12.16	12.15	30	7,565	0.40%
2019/02/22	37	12.09	1.6	12.08	12.05	35.4	7,434	0.48%
2019/02/21	5	12.11	0	0.00	12.30	5	7,250	0.07%
2019/02/20	43	12.21	39	12.19	12.05	4	7,093	0.06%
2019/02/19	6	11.96	150.1	11.90	11.90	-144.1	6,848	-2.10%	大賣/鉅額交易
2019/02/18	27	12.02	0	0.00	11.90	27	6,850	0.39%
2019/02/15	5	11.90	0	0.00	11.90	5	6,849	0.07%
2019/02/14	2	12.10	0	0.00	12.05	2	6,813	0.03%
2019/02/13	166	12.21	3	12.22	12.15	163	6,807	2.39%	大買/鉅額交易
2019/02/12	24	12.21	10	12.20	12.30	14	6,656	0.21%
2019/02/11	30	12.07	25	12.10	12.00	5	6,421	0.08%
2019/01/30	13	11.61	13	11.47	11.65	0	5,995	0.00%
2019/01/29	3	11.17	4	11.25	11.25	-1	5,784	-0.02%
2019/01/28	1	11.25	23	11.22	11.25	-22	5,742	-0.38%
2019/01/25	33	11.15	30	11.15	11.10	3	5,744	0.05%
2019/01/24	0	0.00	12	11.20	11.15	-12	5,753	-0.21%
2019/01/23	0	0.00	10	11.15	11.20	-10	5,744	-0.17%
2019/01/22	40	11.13	10	11.05	11.10	30	5,759	0.52%
2019/01/21	10	11.05	30	11.08	11.10	-20	5,859	-0.34%
2019/01/18	5	10.90	20	10.93	10.90	-15	5,983	-0.25%
2019/01/17	0	0.00	12	10.94	10.90	-12	6,114	-0.20%
2019/01/15	2	10.85	0	0.00	10.90	2	6,303	0.03%
2019/01/14	10	10.90	0	0.00	10.75	10	6,380	0.16%
2019/01/11	81	10.85	113.8	10.94	10.90	-32.8	6,485	-0.51%	大賣/
2019/01/10	185	10.97	80	10.96	11.00	105	6,475	1.62%	大買/鉅額交易
2019/01/09	14	11.10	41	10.98	11.20	-27	6,402	-0.42%
2019/01/08	90	10.74	1	10.85	10.70	89	6,276	1.42%
2019/01/07	0	10.70	2	10.70	10.75	-2	6,281	-0.03%
2019/01/04	7	10.26	21	10.40	10.35	-14	6,333	-0.22%
2019/01/03	6	10.71	0	0.00	10.70	6	6,338	0.09%
2019/01/02	10	10.90	29	10.95	10.95	-19	6,371	-0.30%
2018/12/28	0	0.00	7	10.75	10.70	-7	6,395	-0.11%
2018/12/27	12	10.79	48	10.76	10.75	-36	6,580	-0.55%
2018/12/26	28	10.82	108	10.90	10.70	-80	6,614	-1.21%	大賣/
2018/12/25	19	10.84	0	0.00	10.85	19	6,691	0.28%
2018/12/24	0	0.00	8	11.00	11.05	-8	6,734	-0.12%
2018/12/22	37	10.89	37	10.95	11.00	0	6,853	0.00%
2018/12/21	5	10.92	0	0.00	10.95	5	7,001	0.07%
2018/12/20	32	11.01	58	11.05	11.00	-26	7,110	-0.37%
2018/12/19	0	0.00	14	11.20	11.15	-14	7,376	-0.19%
2018/12/18	11	11.24	1	11.20	11.20	10	7,709	0.13%
2018/12/17	30	11.40	0	0.00	11.35	30	7,782	0.39%
2018/12/14	40	11.35	0	0.00	11.45	40	7,950	0.50%
2018/12/13	10	11.30	0	0.00	11.30	10	8,120	0.12%
2018/12/12	15	11.32	0	0.00	11.30	15	8,196	0.18%
2018/12/11	10	11.30	0	0.00	11.20	10	8,161	0.12%
2018/12/10	2	11.30	10	11.30	11.20	-8	8,290	-0.10%
2018/12/06	10	11.40	23	11.64	11.40	-13	8,298	-0.16%
2018/12/05	164	12.10	13	11.87	11.85	151	8,402	1.80%	大買/鉅額交易
2018/12/04	19	12.01	10	11.85	11.85	9	8,327	0.11%
2018/12/03	0	11.85	10	11.85	11.90	-10	8,343	-0.12%
2018/11/30	43	11.75	0	0.00	11.60	43	8,475	0.51%
2018/11/29	122	11.89	293	11.82	11.80	-171	8,448	-2.02%	大買/大賣/鉅額交易
2018/11/27	20	11.23	18	11.25	11.20	2	8,265	0.02%
2018/11/23	1	11.30	1	11.40	11.30	0	8,591	0.00%
2018/11/22	221	11.55	265	11.54	11.35	-44	8,925	-0.49%	大買/大賣/
2018/11/21	31	11.34	1	11.35	11.35	30	9,185	0.33%
2018/11/20	30	11.40	0	0.00	11.40	30	9,329	0.32%
2018/11/16	1	11.55	0	0.00	11.55	1	9,908	0.01%
2018/11/15	33	11.53	0	0.00	11.60	33	10,107	0.33%
2018/11/14	10	11.50	16	11.64	11.65	-6	10,334	-0.06%
2018/11/13	5	11.08	3	11.10	11.25	2	10,618	0.02%
2018/11/12	1	11.40	2,406	11.38	11.40	-2,405	10,829	-22.21%	大賣/鉅額交易
2018/11/09	7	11.65	0	0.00	11.65	7	11,095	0.06%
2018/11/08	0	0.00	10	11.80	11.85	-10	11,604	-0.09%
2018/11/07	0	0.00	3	11.75	11.75	-3	12,554	-0.02%
2018/11/06	10	11.65	0	0.00	11.65	10	13,221	0.08%
2018/11/02	2	11.90	51	11.90	11.80	-49	13,594	-0.36%
2018/11/01	164	11.81	123	11.82	11.90	41	13,651	0.30%	大買/大賣/
2018/10/31	40	11.74	30	11.65	11.75	10	13,635	0.07%
2018/10/30	1	11.45	0	0.00	11.55	1	13,767	0.01%
2018/10/29	0	0.00	13	11.42	11.50	-13	13,966	-0.09%
2018/10/26	9	10.88	1	10.60	10.85	8	13,982	0.06%
2018/10/25	31	11.13	65	11.12	11.05	-34	13,832	-0.25%
2018/10/24	6	11.82	0	0.00	11.85	6	13,778	0.04%
2018/10/23	14	12.41	0	0.00	12.25	14	13,825	0.10%
2018/10/22	15	12.37	30	12.58	12.70	-15	13,880	-0.11%
2018/10/19	18	12.60	6	12.60	12.55	12	14,236	0.08%
2018/10/18	10	13.25	5	13.35	13.00	5	14,220	0.04%
2018/10/17	8	13.00	3	13.20	12.90	5	14,461	0.03%
2018/10/16	34	13.23	15	13.17	13.20	19	14,446	0.13%
2018/10/15	0	0.00	4	13.25	13.15	-4	14,518	-0.03%
2018/10/12	2	12.98	10	13.05	13.10	-8	14,495	-0.06%
2018/10/11	22	12.87	10	12.85	12.85	12	14,535	0.08%
2018/10/09	0	0.00	28	13.80	13.70	-28	14,422	-0.19%
2018/10/08	0	0.00	2	13.55	13.65	-2	14,426	-0.01%
2018/10/05	0	0.00	10	13.80	13.60	-10	14,547	-0.07%
2018/10/04	12	14.10	4	14.10	14.00	8	14,490	0.06%
2018/10/03	14	14.16	6	14.15	14.10	8	14,705	0.05%
2018/10/01	10	14.40	1	14.50	14.50	9	14,670	0.06%
2018/09/28	12	14.50	41	14.57	14.45	-29	14,652	-0.20%
2018/09/27	1	14.75	76.4	14.55	14.75	-75.4	14,525	-0.52%
2018/09/26	20	14.74	14	14.58	14.65	6	14,427	0.04%
2018/09/25	49	14.30	14	14.35	14.40	35	14,220	0.25%
2018/09/21	20	13.93	26	14.00	13.95	-6	13,946	-0.04%
2018/09/20	12	13.88	20	13.90	13.95	-8	14,010	-0.06%
2018/09/19	10	13.40	38.3	13.77	14.05	-28.3	13,927	-0.20%
2018/09/18	20	13.63	14	13.62	13.50	6	13,961	0.04%
2018/09/14	2	13.33	172	13.34	13.40	-170	14,181	-1.20%	大賣/鉅額交易
2018/09/13	3	13.27	1	13.35	13.35	2	14,127	0.01%
2018/09/12	12	13.18	39	13.25	13.25	-27	14,253	-0.19%
2018/09/11	18	13.06	91	13.00	13.15	-73	14,359	-0.51%
2018/09/10	23	13.13	5	13.00	13.00	18	14,316	0.13%
2018/09/07	1	13.55	71	13.44	13.50	-70	14,138	-0.50%
2018/09/06	86	13.28	37	13.25	13.15	49	14,021	0.35%
2018/09/05	2	13.70	0	0.00	13.65	2	13,890	0.01%
2018/09/04	0	0.00	25	13.75	13.80	-25	13,909	-0.18%
2018/09/03	71	13.72	2	13.65	13.65	69	13,905	0.50%
2018/08/31	195	13.96	105	13.96	14.00	90	13,911	0.65%	大買/大賣/
2018/08/30	90	14.31	118	14.37	14.30	-28	13,778	-0.20%	大賣/
2018/08/29	93	14.00	32	14.04	14.00	61	13,775	0.44%
2018/08/28	51	14.55	34	14.55	14.45	17	13,557	0.13%
2018/08/27	11.3	14.85	5	14.85	14.95	6.3	13,489	0.05%
2018/08/24	281	15.16	19	15.00	15.05	262	13,586	1.93%	大買/鉅額交易
2018/08/23	289	15.36	30	15.40	15.50	259	13,303	1.95%	大買/鉅額交易
2018/08/22	10	15.23	14	15.11	15.00	-4	13,059	-0.03%
2018/08/21	34	15.19	144.1	15.04	15.05	-110.1	12,971	-0.85%	大賣/鉅額交易
2018/08/20	57	14.63	32.1	14.54	14.55	24.9	12,662	0.20%
2018/08/17	37	15.19	133	15.50	15.00	-96	12,321	-0.78%	大賣/
2018/08/16	97	15.17	1,025	15.25	15.35	-928	12,002	-7.73%	大賣/鉅額交易
2018/08/15	53	15.65	40	15.72	15.60	13	11,641	0.11%
2018/08/14	332	15.64	155	15.27	15.60	177	11,049	1.60%	大買/大賣/鉅額交易
2018/08/13	25	14.63	87	14.70	14.45	-62	10,062	-0.62%
2018/08/10	40	14.33	87.2	14.35	14.25	-47.2	9,425	-0.50%
2018/08/09	27	13.87	0	0.00	13.95	27	9,094	0.30%
2018/08/08	74	13.99	28	13.96	13.90	46	9,088	0.51%
2018/08/07	41	14.05	1	14.05	14.05	40	8,963	0.45%
2018/08/06	300	13.88	0	0.00	14.15	300	8,948	3.35%	大買/鉅額交易
2018/08/03	250	14.36	223	13.94	13.85	27	8,889	0.30%	大買/大賣/
2018/08/02	7	13.99	91	14.07	14.00	-84	8,827	-0.95%
2018/08/01	0	0.00	3	14.25	14.20	-3	8,717	-0.03%
2018/07/31	5	14.00	5	14.21	14.25	0	8,653	0.00%
2018/07/30	2	14.08	595	14.01	14.15	-593	8,570	-6.92%	大賣/鉅額交易
2018/07/27	1	13.90	566	14.00	13.90	-565	8,392	-6.73%	大賣/鉅額交易
2018/07/26	79	13.90	2,897	13.91	13.80	-2,818	8,311	-33.90%	大賣/鉅額交易
2018/07/25	15	13.46	36	13.51	13.65	-21	7,942	-0.26%
2018/07/24	146	13.50	145	13.45	13.45	1	7,810	0.01%	大買/大賣/
2018/07/23	3	13.03	1	13.00	13.00	2	7,505	0.03%
2018/07/20	3	13.10	2	13.05	12.95	1	7,455	0.01%
2018/07/18	5	13.35	1	13.35	13.35	4	7,402	0.05%
2018/07/17	1	13.35	20	13.15	13.35	-19	7,304	-0.26%
2018/07/16	0	0.00	2	13.25	13.15	-2	7,264	-0.03%
2018/07/13	334	13.00	15	13.12	13.15	319	7,209	4.43%	大買/鉅額交易
2018/07/12	14	13.30	42	13.37	13.35	-28	7,037	-0.40%
2018/07/11	15	13.31	32	13.27	13.35	-17	6,918	-0.25%
2018/07/10	0	0.00	30	13.00	13.00	-30	6,661	-0.45%
2018/07/09	21	13.04	11	13.05	13.00	10	6,594	0.15%
2018/07/06	1	12.50	7	12.84	12.95	-6	6,626	-0.09%
2018/07/05	29	12.64	0	0.00	12.55	29	6,571	0.44%
2018/07/04	7	12.45	5	12.50	12.65	2	6,611	0.03%
2018/07/03	9	12.75	100	12.65	12.40	-91	6,668	-1.36%
2018/07/02	0	0.00	10	12.95	12.95	-10	6,572	-0.15%
2018/06/29	1	12.80	0	0.00	12.65	1	6,550	0.02%
2018/06/28	21	13.03	4	13.09	13.05	17	6,428	0.26%
2018/06/27	22	13.10	30	13.12	13.15	-8	6,370	-0.13%
2018/06/26	758	12.81	73	12.82	12.95	685	6,167	11.11%	大買/鉅額交易
2018/06/25	20	12.93	2,245	12.84	12.90	-2,225	6,160	-36.12%	大賣/鉅額交易
2018/06/22	0	0.00	244	12.60	12.60	-244	6,098	-4.00%	大賣/鉅額交易
2018/06/21	17	12.69	2,066	12.70	12.60	-2,049	6,198	-33.06%	大賣/鉅額交易
2018/06/20	14.7	12.34	17	12.50	12.60	-2.3	6,389	-0.04%
2018/06/19	0	0.00	12	12.44	12.40	-12	6,392	-0.19%
2018/06/15	4	12.30	0	0.00	12.20	4	6,262	0.06%
2018/06/14	32	12.15	10	12.40	12.10	22	6,279	0.35%
2018/06/13	801	12.50	0	0.00	12.40	801	6,294	12.73%	大買/鉅額交易
2018/06/12	0	0.00	16	12.47	12.50	-16	6,219	-0.26%
2018/06/11	30	12.60	0	0.00	12.40	30	6,142	0.49%
2018/06/08	291.2	12.38	55	12.30	12.40	236.2	6,099	3.87%	大買/鉅額交易
2018/06/07	1	12.25	44	12.21	12.25	-43	6,099	-0.70%
2018/06/06	2,202	12.14	40	12.15	12.05	2,162	6,105	35.41%	大買/鉅額交易
2018/06/05	1,030	12.10	0	0.00	12.10	1,030	6,128	16.81%	大買/鉅額交易
2018/06/04	139	12.01	51	12.11	12.20	88	6,122	1.44%	大買/
2018/06/01	1,003	11.80	26	11.79	11.85	977	5,952	16.41%	大買/鉅額交易
2018/05/31	200	11.30	0	0.00	11.45	200	5,847	3.42%	大買/鉅額交易
2018/05/30	505	11.22	5	11.23	11.25	500	6,534	7.65%	大買/鉅額交易
2018/05/29	1,260	11.12	26	11.27	11.40	1,234	6,662	18.52%	大買/鉅額交易
2018/05/25	0	0.00	10	11.00	10.80	-10	7,117	-0.14%
2018/05/24	0	0.00	130	10.95	11.00	-130	7,257	-1.79%	大賣/鉅額交易
2018/05/23	10	10.95	12	10.99	10.95	-2	7,979	-0.03%
2018/05/22	0	0.00	11	11.13	11.10	-11	8,247	-0.13%
2018/05/21	8	11.05	20	11.05	11.05	-12	8,767	-0.14%
2018/05/18	2	11.05	53	11.04	11.00	-51	8,899	-0.57%
2018/05/17	10	10.90	47	10.93	10.90	-37	8,978	-0.41%
2018/05/16	11	10.81	0	0.00	10.80	11	9,034	0.12%
2018/05/15	5	10.87	811	10.87	10.90	-806	9,174	-8.79%	大賣/鉅額交易
2018/05/14	4	10.88	822	10.90	10.85	-818	9,553	-8.56%	大賣/鉅額交易
2018/05/11	281	11.08	905	11.06	10.90	-624	9,629	-6.48%	大買/大賣/鉅額交易
2018/05/10	13	10.88	122	10.90	11.00	-109	9,646	-1.13%	大賣/鉅額交易
2018/05/09	52	10.45	4	10.55	10.40	48	9,557	0.50%
2018/05/08	0	0.00	90	10.49	10.60	-90	9,737	-0.92%
2018/05/07	1,038	10.40	0	0.00	10.35	1,038	9,928	10.45%	大買/鉅額交易
2018/05/04	0	0.00	2	10.50	10.50	-2	10,028	-0.02%
2018/05/03	1,484	10.35	5	10.50	10.35	1,479	10,150	14.57%	大買/鉅額交易
2018/05/02	122	10.58	0	0.00	10.50	122	10,318	1.18%	大買/鉅額交易
2018/04/30	33	10.86	16	10.86	10.80	17	10,792	0.16%
2018/04/27	4	10.79	0	0.00	10.80	4	10,942	0.04%
2018/04/26	25	10.78	0	0.00	10.75	25	11,246	0.22%
2018/04/25	10	10.78	1	10.75	10.90	9	11,433	0.08%
2018/04/24	4	11.04	0	0.00	11.00	4	11,765	0.03%
2018/04/23	5.1	11.20	0	0.00	11.20	5.1	12,093	0.04%
2018/04/20	3	11.28	0	11.40	11.40	3	12,365	0.02%
2018/04/18	1	11.25	0	0.00	11.15	1	13,617	0.01%
2018/04/17	1	11.20	0	0.00	11.15	1	14,097	0.01%
2018/04/13	4	11.30	12	11.31	11.35	-8	15,988	-0.05%
2018/04/12	9	11.36	110	11.36	11.30	-101	17,051	-0.59%	大賣/鉅額交易
2018/04/11	0	11.60	52	11.71	11.60	-52	17,184	-0.30%
2018/04/10	2	11.65	0	0.00	11.80	2	17,410	0.01%
2018/04/09	1	11.95	2	12.05	12.00	-1	17,679	-0.01%
2018/04/03	100	11.75	2	11.75	11.80	98	18,523	0.53%
2018/04/02	1	11.90	14	11.88	11.90	-13	18,769	-0.07%
2018/03/31	0	0.00	20	11.65	11.80	-20	19,565	-0.10%
2018/03/30	100	11.58	0	0.00	11.60	100	20,463	0.49%
2018/03/29	0	11.85	2	11.55	11.55	-2	20,503	-0.01%
2018/03/28	0	0.00	13	11.41	11.45	-13	20,514	-0.06%
2018/03/27	0	11.20	3,836	11.09	11.15	-3,836	20,452	-18.76%	大賣/鉅額交易
2018/03/26	23	10.96	2,137	10.90	10.85	-2,114	20,399	-10.36%	大賣/鉅額交易
2018/03/23	59	11.08	43	11.14	10.95	16	20,320	0.08%
2018/03/22	39	11.98	208	11.88	11.80	-169	20,021	-0.84%	大賣/鉅額交易
2018/03/21	0	12.10	405	12.15	12.10	-405	19,894	-2.04%	大賣/鉅額交易
2018/03/20	62	12.11	55	12.18	12.10	7	19,964	0.04%
2018/03/19	163	12.24	25	12.25	12.05	138	20,064	0.69%	大買/鉅額交易
2018/03/16	0	12.25	3.5	12.34	12.25	-3.5	20,511	-0.02%
2018/03/15	3	12.25	2	12.25	12.35	1	20,571	0.00%
2018/03/14	11	12.30	0	0.00	12.30	11	20,742	0.05%
2018/03/13	20	12.50	9	12.48	12.40	11	20,768	0.05%
2018/03/12	2	12.30	5	12.30	12.35	-3	20,728	-0.01%
2018/03/09	14	12.38	0	0.00	12.30	14	20,818	0.07%
2018/03/08	3	12.42	14	12.51	12.50	-11	20,854	-0.05%
2018/03/07	10.4	12.50	12	12.50	12.35	-1.6	20,770	-0.01%
2018/03/06	46	12.44	208	12.45	12.45	-162	20,732	-0.78%	大賣/鉅額交易
2018/03/05	406	12.68	346	12.77	12.20	60	20,585	0.29%	大買/大賣/
2018/03/02	135	13.53	10	13.52	13.55	125	19,892	0.63%	大買/鉅額交易
2018/03/01	73	13.81	271	13.53	13.85	-198	19,740	-1.00%	大賣/鉅額交易
2018/02/27	181	13.51	27	13.63	13.45	154	19,364	0.80%	大買/鉅額交易
2018/02/26	90	13.66	216.2	14.00	13.60	-126.2	19,157	-0.66%	大賣/鉅額交易
2018/02/23	567	13.91	1,700	13.98	13.50	-1,133	18,999	-5.96%	大買/大賣/鉅額交易
2018/02/22	7	13.66	336	13.69	13.60	-329	18,331	-1.79%	大賣/鉅額交易
2018/02/21	0	0.00	1,841	13.25	13.55	-1,841	18,062	-10.19%	大賣/鉅額交易
2018/02/12	115	12.79	26	12.78	12.80	89	17,554	0.51%	大買/
2018/02/09	1,000	12.19	17	12.29	12.45	983	17,463	5.63%	大買/鉅額交易
2018/02/08	17	12.00	30	11.90	12.20	-13	17,444	-0.07%
2018/02/07	113	12.52	37	12.32	12.25	76	17,399	0.44%	大買/
2018/02/06	1,293	12.47	115	12.14	12.25	1,178	17,268	6.82%	大買/大賣/鉅額交易
2018/02/05	18	12.52	30	12.73	12.85	-12	16,969	-0.07%
2018/02/02	405	12.84	1,245	12.87	12.85	-840	16,940	-4.96%	大買/大賣/鉅額交易
2018/02/01	7	12.99	15	13.02	12.85	-8	16,948	-0.05%
2018/01/31	23	13.12	11	12.83	12.95	12	16,955	0.07%
2018/01/30	7	12.90	7	13.03	13.05	0	16,808	0.00%
2018/01/29	32	13.20	13.3	13.20	13.20	18.7	16,648	0.11%
2018/01/26	19	13.31	61	13.19	13.15	-42	16,589	-0.25%
2018/01/25	102	13.20	14	13.19	13.25	88	16,668	0.53%	大買/
2018/01/24	779.6	12.92	376	13.06	13.05	403.6	16,514	2.44%	大買/大賣/鉅額交易
2018/01/23	521	12.69	124.4	12.68	12.75	396.6	16,150	2.46%	大買/大賣/鉅額交易
2018/01/22	56	12.59	66	12.55	12.55	-10	16,061	-0.06%
2018/01/19	2,066	12.79	240	12.65	12.75	1,826	15,954	11.44%	大買/大賣/鉅額交易
2018/01/18	24	12.62	88	12.61	12.65	-64	16,342	-0.39%
2018/01/17	255	13.16	62	13.00	12.90	193	16,235	1.19%	大買/鉅額交易
2018/01/16	7	13.11	180	13.04	13.20	-173	15,894	-1.09%	大賣/鉅額交易
2018/01/15	305.4	13.33	99	13.16	13.05	206.4	15,631	1.32%	大買/鉅額交易
2018/01/12	135	14.23	526.1	14.17	13.90	-391.1	14,781	-2.65%	大買/大賣/鉅額交易
2018/01/11	193	13.96	332	14.09	13.90	-139	14,390	-0.97%	大買/大賣/鉅額交易
2018/01/10	805	14.20	903	14.02	14.00	-98	13,953	-0.70%	大買/大賣/
2018/01/09	424	13.45	151	13.60	13.70	273	12,861	2.12%	大買/大賣/鉅額交易
2018/01/08	532.3	13.39	141	13.20	13.40	391.3	12,193	3.21%	大買/大賣/鉅額交易
2018/01/05	549	12.72	64	12.82	12.85	485	11,174	4.34%	大買/鉅額交易
2018/01/04	17	12.82	186	12.97	12.70	-169	10,964	-1.54%	大賣/鉅額交易
2018/01/03	896.6	12.71	59	12.78	12.75	837.6	10,724	7.81%	大買/鉅額交易
2018/01/02	5,130	12.81	346	12.81	12.85	4,784	10,405	45.98%	大買/大賣/鉅額交易