官田鋼 (2017)-華南永昌券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	14.95	14.95	-1	1,421	-0.07%
2024/05/20	1	15.80	0	0.00	15.35	1	1,378	0.07%
2024/05/17	0	0.00	0	15.45	15.35	0	1,270	0.00%
2024/05/14	0	0.00	1.4	15.37	15.30	-1.4	1,230	-0.12%
2024/05/13	1	15.55	9.3	15.29	15.60	-8.3	1,208	-0.69%
2024/05/10	1	15.10	0	0.00	15.15	1	1,145	0.09%
2024/05/03	0	0.00	2	15.15	15.10	-2	1,160	-0.17%
2024/04/30	5	15.45	0	0.00	15.25	5	1,145	0.44%
2024/04/29	2	15.45	0	0.00	15.55	2	1,121	0.18%
2024/04/17	0	0.00	12	15.00	15.00	-12	958	-1.25%
2024/04/16	0.2	14.10	7	14.01	14.10	-6.8	937	-0.72%
2024/04/12	3	14.50	0	0.00	14.40	3	947	0.32%
2024/04/09	5	15.27	9	15.21	15.15	-4	895	-0.45%
2024/04/08	2	14.43	7.1	14.42	14.65	-5.1	844	-0.60%
2024/04/03	2	14.55	2	14.25	14.05	0	821	0.00%
2024/04/01	1.1	13.85	0	0.00	13.80	1.1	807	0.14%
2024/03/28	0	0.00	0.8	13.95	13.85	-0.8	847	-0.09%
2024/03/27	0.1	14.00	0	0.00	13.80	0.1	869	0.01%
2024/03/26	1	13.90	0.1	13.85	13.85	0.9	873	0.10%
2024/03/25	2	13.95	0	0.00	14.00	2	898	0.22%
2024/03/22	0.1	14.10	0	0.00	14.05	0.1	936	0.01%
2024/03/21	2	14.20	0	0.00	14.15	2	1,037	0.19%
2024/03/18	0	14.15	0	0.00	14.05	0	1,231	0.00%
2024/03/14	0	0.00	26	14.26	14.25	-26	1,235	-2.11%
2024/03/08	3	14.20	0	0.00	14.25	3	1,268	0.24%
2024/03/06	5.1	14.35	0	0.00	14.30	5.1	1,287	0.40%
2024/03/05	0.1	14.35	0	0.00	14.25	0.1	1,286	0.01%
2024/02/26	3	14.60	0	0.00	14.60	3	1,355	0.22%
2024/02/23	12	14.59	0	0.00	14.55	12	1,363	0.88%
2024/02/22	0	0.00	1	14.80	14.95	-1	1,370	-0.07%
2024/02/19	0	0.00	0.1	15.40	15.35	-0.1	1,389	-0.01%
2024/02/16	26	15.52	0	0.00	15.40	26	1,383	1.88%
2024/01/30	3	15.45	3	15.40	15.40	0	1,304	0.00%
2024/01/29	0	0.00	12	15.21	15.55	-12	1,292	-0.93%
2024/01/25	0	0.00	3	14.95	14.85	-3	1,251	-0.24%
2024/01/23	0	0.00	1	14.40	14.45	-1	1,240	-0.08%
2024/01/19	3	14.25	1	14.15	14.20	2	1,229	0.16%
2024/01/18	1.1	14.45	0	0.00	14.40	1.1	1,231	0.09%
2024/01/17	2	14.50	0	0.00	14.40	2	1,232	0.16%
2024/01/12	2	14.80	0	0.00	14.80	2	1,208	0.17%
2024/01/05	3	15.00	0	0.00	14.85	3	1,222	0.25%
2024/01/03	1	14.70	0	0.00	14.80	1	1,232	0.08%
2024/01/02	0	0.00	0	14.95	14.90	0	1,228	0.00%
2023/12/28	3	14.92	0	0.00	14.95	3	1,226	0.24%
2023/12/27	0	0.00	3	15.05	15.05	-3	1,232	-0.24%
2023/12/26	0	0.00	20	15.08	15.00	-20	1,251	-1.60%
2023/12/25	14	15.30	27	15.42	15.00	-13	1,366	-0.95%
2023/12/22	7	14.93	0	0.00	14.90	7	1,347	0.52%
2023/12/21	4	15.25	0	15.20	15.25	4	1,334	0.30%
2023/12/18	15	15.44	2	15.38	15.25	13	1,284	1.01%
2023/12/15	9	15.84	10.2	15.81	15.80	-1.2	1,203	-0.10%
2023/12/14	1	14.75	0	0.00	14.75	1	1,049	0.10%
2023/12/07	0	0.00	12	15.57	15.45	-12	1,067	-1.12%
2023/12/06	0	0.00	4	15.60	15.60	-4	1,059	-0.38%
2023/12/05	0	0.00	4	15.68	15.55	-4	1,038	-0.39%
2023/12/04	0	0.00	5.1	15.20	15.50	-5.1	1,022	-0.50%
2023/12/01	0	0.00	3	14.90	14.90	-3	988	-0.30%
2023/11/30	0	0.00	0	14.53	14.60	0	973	0.00%
2023/11/29	20	14.61	0	0.00	14.55	20	975	2.05%
2023/11/24	0	0.00	0.2	14.63	14.65	-0.2	945	-0.02%
2023/11/21	0	0.00	4	14.19	14.10	-4	866	-0.46%
2023/11/17	2	13.80	7	13.67	13.45	-5	815	-0.61%
2023/11/16	10	13.50	0	0.00	13.45	10	803	1.24%
2023/11/15	0	0.00	0.1	13.25	13.25	-0.1	803	-0.01%
2023/11/13	0.2	13.17	2	13.10	13.05	-1.8	810	-0.23%
2023/11/08	0.2	13.36	0	0.00	13.15	0.2	838	0.02%
2023/11/07	0.1	13.35	0	0.00	13.25	0.1	850	0.01%
2023/11/06	1	13.30	0	0.00	13.40	1	889	0.11%
2023/10/31	0.1	13.25	0	0.00	13.10	0.1	960	0.01%
2023/10/25	0.5	13.35	0	0.00	13.40	0.5	1,007	0.05%
2023/10/24	0	0.00	0.5	13.50	13.25	-0.5	1,009	-0.05%
2023/10/23	1.2	13.34	0	0.00	13.20	1.2	1,011	0.12%
2023/10/20	0.2	13.30	0	0.00	13.20	0.2	1,011	0.02%
2023/10/19	4	13.30	0	0.00	13.30	4	1,015	0.39%
2023/10/18	0.1	13.45	0	0.00	13.40	0.1	1,020	0.01%
2023/10/13	0	13.70	0	0.00	13.80	0	1,041	0.00%
2023/10/12	0	0.00	2	13.40	13.60	-2	1,038	-0.19%
2023/10/11	0.2	13.47	0	0.00	13.35	0.2	1,033	0.02%
2023/10/03	15.3	13.60	0	0.00	13.70	15.3	1,063	1.44%
2023/10/02	0.5	13.56	2	13.65	13.65	-1.5	1,056	-0.14%
2023/09/28	16	13.26	31	13.25	13.45	-15	1,041	-1.44%
2023/09/27	0.4	14.12	0	0.00	13.85	0.4	936	0.05%
2023/09/26	0	14.30	0	0.00	14.10	0	932	0.00%
2023/09/22	3	14.35	0	0.00	14.40	3	959	0.31%
2023/09/20	25.2	15.45	0	0.00	15.05	25.2	952	2.65%
2023/09/19	0	0.00	23	15.43	15.55	-23	945	-2.43%
2023/09/18	0	0.00	3	15.38	15.30	-3	949	-0.32%
2023/09/15	0	0.00	2	15.15	15.30	-2	1,071	-0.19%
2023/09/14	0	0.00	1	14.75	14.80	-1	1,150	-0.09%
2023/09/13	1	14.50	0	0.00	14.55	1	1,158	0.09%
2023/09/12	0.2	14.15	0	14.25	14.25	0.1	1,155	0.01%
2023/09/11	0.3	14.21	4	14.15	14.05	-3.7	1,153	-0.32%
2023/09/07	0.2	14.35	0	0.00	14.15	0.2	1,196	0.01%
2023/09/06	0.3	14.35	8	14.15	14.05	-7.8	1,207	-0.64%
2023/09/04	0	0.00	0.1	14.25	14.45	-0.1	1,218	0.00%
2023/08/31	0.1	13.93	1	13.95	13.95	-0.9	1,217	-0.07%
2023/08/28	3	14.20	0	0.00	14.05	3	1,266	0.24%
2023/08/23	0.1	14.40	0	0.00	14.35	0.1	1,278	0.01%
2023/08/22	10	14.54	10	14.40	14.50	0	1,295	0.00%
2023/08/21	3.1	14.90	0	0.00	14.85	3.1	1,293	0.24%
2023/08/18	0	14.40	0	0.00	14.45	0	1,300	0.00%
2023/08/15	1	14.30	1	14.30	14.25	0	1,284	0.00%
2023/08/14	0	0.00	16	14.55	14.45	-16	1,279	-1.25%
2023/08/11	0	15.45	0	0.00	15.40	0	1,267	0.00%
2023/08/10	1	15.30	38.1	15.44	15.45	-37.1	1,256	-2.95%
2023/08/09	22.5	17.10	5	17.04	17.10	17.5	1,221	1.43%
2023/08/08	20	17.00	0	0.00	17.00	20	1,201	1.66%
2023/08/07	15	17.02	0	0.00	17.00	15	1,190	1.26%
2023/07/28	0	0.00	2	17.15	17.20	-2	1,137	-0.18%
2023/07/18	0	0.00	6	16.43	16.60	-6	1,168	-0.51%
2023/07/17	1	16.30	0.1	16.50	16.45	0.9	1,160	0.08%
2023/07/14	0	0.00	0.1	16.85	16.70	-0.1	1,151	-0.01%
2023/07/13	0	0.00	1	17.05	16.85	-1	1,159	-0.09%
2023/07/11	0	0.00	7	17.54	17.30	-7	1,188	-0.59%
2023/07/06	0	0.00	0.6	17.45	17.45	-0.6	1,233	-0.05%
2023/07/05	0	0.00	10	17.55	17.65	-10	1,229	-0.81%
2023/07/04	0	0.00	2	17.65	17.55	-2	1,218	-0.16%
2023/07/03	0	0.00	4	17.70	17.70	-4	1,230	-0.33%
2023/06/30	0	0.00	14	17.40	17.50	-14	1,201	-1.17%
2023/06/29	0	0.00	2	17.30	17.25	-2	1,192	-0.17%
2023/06/28	2	17.35	4	17.53	17.25	-2	1,197	-0.17%
2023/06/26	3	17.55	1	17.80	17.55	2	1,192	0.17%
2023/06/21	14	17.84	6	17.90	17.60	8	1,165	0.69%
2023/06/20	43	17.30	15	17.80	17.80	28	1,050	2.67%
2023/06/19	4	17.13	0	0.00	17.05	4	996	0.40%
2023/06/16	0	0.00	1	16.70	16.60	-1	1,066	-0.09%
2023/06/15	0	0.00	2	16.40	16.40	-2	1,101	-0.18%
2023/06/13	2	16.20	0	0.00	16.35	2	1,251	0.16%
2023/06/12	0	0.00	1	16.85	16.75	-1	1,314	-0.08%
2023/06/06	0	0.00	6	17.30	17.30	-6	1,528	-0.39%
2023/06/05	0	0.00	1	17.40	17.30	-1	1,542	-0.06%
2023/06/02	4	17.10	0	0.00	17.10	4	1,562	0.26%
2023/06/01	4	17.13	1	17.30	17.10	3	1,577	0.19%
2023/05/25	0	0.00	0	17.60	17.65	0	1,704	0.00%
2023/05/24	1	17.65	2	17.83	17.85	-1	1,732	-0.06%
2023/05/09	1	17.20	0	0.00	17.15	1	2,009	0.05%
2023/05/03	1	17.60	0	0.00	17.50	1	2,113	0.05%
2023/04/28	1	17.60	0	0.00	17.70	1	2,157	0.05%
2023/04/27	1	17.35	0	0.00	17.55	1	2,154	0.05%
2023/04/25	2	17.78	0	0.00	17.65	2	2,138	0.09%
2023/04/21	2	17.70	0	0.00	17.65	2	2,107	0.09%
2023/04/20	5	17.83	0	0.00	17.80	5	2,147	0.23%
2023/04/19	0	17.75	0	0.00	17.70	0	2,140	0.00%
2023/04/17	1	18.25	0	0.00	18.30	1	2,114	0.05%
2023/04/14	1	18.60	1	18.25	18.25	0	2,103	0.00%
2023/04/12	2	17.45	6	17.68	17.95	-4	2,039	-0.20%
2023/04/11	7	17.59	0	0.00	17.55	7	2,023	0.35%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/04/07	1	17.75	3	17.85	17.70	-2	2,012	-0.10%
2023/04/06	4	17.88	1	17.70	17.80	3	2,007	0.15%
2023/03/30	0	0.00	7	18.29	18.30	-7	2,007	-0.35%
2023/03/29	1	18.20	0	0.00	18.25	1	2,072	0.05%
2023/03/27	1	18.55	5	18.50	18.55	-4	2,056	-0.19%
2023/03/24	0.1	18.45	0	0.00	18.45	0.1	2,057	0.00%
2023/03/22	10	19.35	17	19.18	19.15	-7	2,076	-0.34%
2023/03/21	2	19.03	4	19.36	19.15	-2	2,070	-0.10%
2023/03/20	2	18.45	4	18.01	18.35	-2	1,978	-0.10%
2023/03/17	2	17.40	8	17.30	17.55	-6	1,934	-0.31%
2023/03/16	60	17.85	50	17.20	17.15	10	1,899	0.53%
2023/03/15	27	19.55	14	19.43	19.00	13	1,773	0.73%
2023/03/14	12	20.06	1	20.45	19.65	11	1,674	0.66%
2023/03/13	6	19.88	3	20.05	20.00	3	1,598	0.19%
2023/03/10	10	19.50	0	0.00	19.50	10	1,523	0.66%
2023/03/09	2	19.08	3	19.22	19.15	-1	1,457	-0.07%
2023/03/08	1	19.35	4	19.35	19.40	-3	1,441	-0.21%
2023/03/07	4	19.15	31	19.11	19.25	-27	1,424	-1.90%
2023/03/03	1	18.25	0.1	18.35	18.30	0.9	1,362	0.07%
2023/03/02	1	18.35	0	0.00	18.35	1	1,347	0.07%
2023/03/01	0	0.00	1	18.30	18.25	-1	1,335	-0.07%
2023/02/24	0	0.00	9	18.97	19.10	-9	1,295	-0.69%
2023/02/23	13	18.97	21	18.67	18.60	-8	1,231	-0.65%
2023/02/22	1	18.05	0	0.00	18.50	1	1,157	0.09%
2023/02/21	1	18.70	89	18.46	18.15	-88	1,125	-7.82%
2023/02/20	0	0.00	2.2	18.87	18.80	-2.2	1,090	-0.20%
2023/02/16	3	18.10	4	18.11	18.10	-1	1,032	-0.10%
2023/02/15	2	17.20	0	0.00	17.20	2	975	0.21%
2023/02/14	37	17.01	32	16.88	17.20	5	941	0.53%
2023/02/10	0.1	15.85	0	0.00	15.90	0.1	871	0.01%
2023/02/09	0	15.90	0	0.00	15.90	0	858	0.00%
2023/02/08	0	0.00	0	15.85	15.95	0	854	0.00%
2023/02/06	0	0.00	1	15.70	16.00	-1	816	-0.12%
2023/02/02	2	15.52	0	15.47	15.60	2	785	0.25%
2023/02/01	0	0.00	2	15.60	15.65	-2	736	-0.27%
2023/01/30	2	14.85	2	14.55	14.75	0	667	0.00%
2023/01/17	0	0.00	1	14.25	14.25	-1	640	-0.16%
2023/01/12	1	14.25	2	14.25	14.15	-1	642	-0.16%
2023/01/10	1	14.20	2	14.43	14.10	-1	640	-0.16%
2023/01/09	0	0.00	10	14.05	14.10	-10	581	-1.72%
2023/01/04	1	14.00	0	0.00	13.85	1	594	0.17%
2023/01/03	0	0.00	7	13.94	13.90	-7	591	-1.18%
2022/12/30	7	14.03	0	0.00	13.85	7	590	1.19%
2022/12/29	0	0.00	3	13.92	14.10	-3	577	-0.52%
2022/12/28	5.1	14.10	0	0.00	13.90	5.1	580	0.87%
2022/12/23	0	0.00	5	14.35	14.20	-5	575	-0.87%
2022/12/22	5	14.28	0	0.00	14.35	5	571	0.87%
2022/12/21	36	14.53	42	14.55	14.40	-6	554	-1.08%
2022/12/15	5	14.40	3	14.30	14.15	2	479	0.42%
2022/12/14	0	0.00	2	13.70	13.75	-2	443	-0.45%
2022/12/13	11	13.90	6	13.88	13.75	5	431	1.16%
2022/12/06	0	0.00	2	13.40	13.35	-2	443	-0.45%
2022/12/05	2	13.65	0	0.00	13.55	2	454	0.44%
2022/11/25	0.1	12.90	0	0.00	12.90	0.1	491	0.02%
2022/11/15	8	12.99	8	13.05	13.20	0	532	0.00%
2022/11/14	2	12.90	0	0.00	12.85	2	538	0.37%
2022/10/31	0.1	12.15	0	0.00	12.05	0.1	796	0.02%
2022/10/25	0	0.00	0	12.05	12.10	0	913	0.00%
2022/10/20	0.2	12.00	0	0.00	12.00	0.2	911	0.02%
2022/10/13	0	11.90	1	11.60	11.55	-1	898	-0.11%
2022/10/12	1	12.30	0	0.00	12.30	1	892	0.11%
2022/10/11	0.1	12.80	0	0.00	12.60	0.1	894	0.01%
2022/10/07	1	13.00	0	0.00	12.95	1	901	0.11%
2022/10/05	1	13.10	1.1	13.20	13.10	-0.1	930	-0.01%
2022/10/03	0.2	12.50	0	0.00	12.70	0.2	927	0.02%
2022/09/28	0	0.00	2	12.25	12.20	-2	936	-0.21%
2022/09/26	0	13.05	0	0.00	12.80	0	952	0.00%
2022/09/19	1	14.30	1	13.80	13.80	0	974	0.00%
2022/09/16	0	13.80	0.1	13.80	13.80	0	961	0.00%
2022/09/15	0	0.00	4	14.15	14.05	-4	971	-0.41%
2022/09/13	0	14.05	0	0.00	14.05	0	971	0.00%
2022/09/12	0.1	14.00	0.6	14.00	14.10	-0.5	982	-0.05%
2022/09/08	0.1	13.30	0	0.00	14.05	0.1	979	0.01%
2022/09/07	0	0.00	0	13.30	13.20	0	957	0.00%
2022/09/06	0	0.00	0	13.15	13.20	0	950	0.00%
2022/09/05	0	13.50	0	13.25	13.05	0	954	0.00%
2022/09/02	0.1	13.55	0	0.00	13.40	0.1	960	0.01%
2022/08/31	4	13.70	0	0.00	13.85	4	954	0.42%
2022/08/29	0.1	13.65	0	0.00	13.55	0.1	951	0.01%
2022/08/24	1	14.10	0	0.00	14.00	1	940	0.11%
2022/08/22	0.1	14.10	1	13.85	13.85	-0.9	928	-0.10%
2022/08/19	2	14.28	3	14.20	14.30	-1	920	-0.11%
2022/08/18	11	14.51	2	14.50	14.35	9	906	0.99%
2022/08/17	5	14.34	0	0.00	14.15	5	866	0.58%
2022/08/16	0	0.00	4	13.55	13.55	-4	804	-0.50%
2022/08/15	7	13.93	10	13.80	13.95	-3	767	-0.39%
2022/08/12	11	12.85	1	12.75	12.70	10	692	1.44%
2022/08/11	0	0.00	44	12.35	12.40	-44	664	-6.62%
2022/08/09	0	12.15	0	0.00	12.05	0	672	0.00%
2022/08/08	0.2	12.26	0	0.00	12.10	0.2	675	0.03%
2022/08/05	10	12.35	1	12.35	12.35	9	679	1.33%
2022/08/04	35	12.16	0	0.00	12.10	35	690	5.07%
2022/08/03	0	12.40	0	0.00	12.30	0	688	0.00%
2022/08/02	0	12.90	0	0.00	12.45	0	694	0.00%
2022/07/26	0.1	12.10	0	0.00	12.10	0.1	682	0.01%
2022/07/25	0	12.35	0	0.00	12.30	0	692	0.00%
2022/07/19	0.1	12.05	0	0.00	12.05	0.1	803	0.01%
2022/07/15	1	11.70	0	0.00	11.65	1	839	0.12%
2022/07/14	1.4	11.87	10	11.98	11.95	-8.6	864	-1.00%
2022/07/13	10	13.48	8	13.45	13.45	2	882	0.23%
2022/07/07	0	0.00	1	12.95	12.95	-1	1,313	-0.08%
2022/07/06	0.2	13.05	0	0.00	12.65	0.2	1,345	0.01%
2022/07/01	1.1	12.71	0	13.20	12.55	1.1	1,385	0.08%
2022/06/29	0.4	13.81	0	0.00	13.60	0.4	1,369	0.03%
2022/06/23	0.1	13.35	0	0.00	13.50	0.1	1,417	0.01%
2022/06/22	2	13.50	0	0.00	13.45	2	1,420	0.14%
2022/06/20	0	13.85	0	0.00	13.45	0	1,435	0.00%
2022/06/16	1.1	14.77	0	0.00	14.70	1.1	1,508	0.07%
2022/06/15	0.1	15.10	0	0.00	15.05	0.1	1,513	0.01%
2022/06/14	1	14.70	4	14.80	14.90	-3	1,514	-0.20%
2022/06/13	2.4	15.01	0.5	15.30	15.05	1.9	1,520	0.12%
2022/06/02	0.1	15.75	0	0.00	15.75	0.1	1,720	0.01%
2022/06/01	2.1	15.80	0	0.00	15.85	2.1	1,784	0.11%
2022/05/30	3	16.05	0	0.00	16.00	3	1,837	0.16%
2022/05/27	0.1	15.80	0	0.00	15.85	0.1	1,907	0.00%
2022/05/26	28	15.80	0	0.00	15.80	28	1,974	1.42%
2022/05/25	12.4	15.60	0	0.00	15.80	12.4	2,006	0.62%
2022/05/24	1	15.55	0	0.00	15.60	1	2,016	0.05%
2022/05/23	0	0.00	3	15.90	15.90	-3	2,021	-0.15%
2022/05/19	3	15.60	0	0.00	15.60	3	2,103	0.14%
2022/05/16	0	0.00	40	15.52	15.40	-40	2,098	-1.91%
2022/05/13	0	0.00	10	15.30	15.30	-10	2,098	-0.48%
2022/05/12	1.1	15.30	0	0.00	14.95	1.1	2,098	0.05%
2022/05/11	0.1	15.70	0	0.00	15.60	0.1	2,095	0.00%
2022/05/10	41.2	15.37	1	15.45	15.70	40.2	2,116	1.90%
2022/05/09	3.1	15.28	43	15.66	15.45	-39.9	2,179	-1.83%
2022/05/06	0.1	16.45	0	0.00	16.40	0.1	2,149	0.00%
2022/05/03	1	16.40	0	0.00	16.80	1	2,159	0.05%
2022/04/28	0.1	17.00	0	0.00	16.95	0.1	2,162	0.00%
2022/04/27	12	16.56	1	16.80	16.90	11	2,156	0.51%
2022/04/26	5	17.62	0	17.40	17.20	5	2,128	0.23%
2022/04/25	0.1	17.80	2	17.55	17.60	-2	2,108	-0.09%
2022/04/21	18	18.74	0	0.00	18.60	18	2,066	0.87%
2022/04/20	34.1	19.04	1	18.75	18.85	33.1	2,076	1.59%
2022/04/19	4	19.10	0	0.00	19.00	4	2,058	0.19%
2022/04/18	4.1	19.18	0	0.00	19.05	4.1	2,041	0.20%
2022/04/15	1	20.40	13	20.18	20.00	-12	2,010	-0.60%
2022/04/14	29	20.65	8	20.79	20.40	21	1,964	1.07%
2022/04/13	1	20.00	1	20.30	20.50	0	1,734	0.00%
2022/04/12	5	19.51	0	0.00	19.55	5	1,644	0.30%
2022/04/08	7	19.16	0	0.00	19.20	7	1,596	0.44%
2022/04/07	0	0.00	2	19.00	18.85	-2	1,583	-0.13%
2022/04/06	2	19.10	0	0.00	19.20	2	1,572	0.13%
2022/04/01	1	19.25	0	0.00	19.30	1	1,581	0.06%
2022/03/31	9	19.42	0	0.00	19.35	9	1,591	0.57%
2022/03/30	17	19.20	0	0.00	19.60	17	1,597	1.06%
2022/03/29	3	19.05	0	0.00	19.00	3	1,576	0.19%
2022/03/28	4	19.28	0	19.20	19.30	4	1,576	0.25%
2022/03/25	1	19.85	0	19.82	19.85	1	1,645	0.06%
2022/03/24	0	0.00	1	20.00	19.95	-1	1,688	-0.06%
2022/03/23	12	19.83	30	19.84	19.80	-18	1,725	-1.04%
2022/03/22	21	20.09	9	20.07	20.00	12	1,714	0.70%
2022/03/17	0	0.00	1.8	18.93	19.05	-1.8	1,650	-0.11%
2022/03/16	2	19.08	2	18.90	18.80	0	1,663	0.00%
2022/03/15	1	19.30	1	19.25	19.10	0	1,661	0.00%
2022/03/11	0	0.00	2	19.60	19.70	-2	1,663	-0.12%
2022/03/10	1	19.30	1	19.00	19.35	0	1,649	0.00%
2022/03/08	35	19.97	5	19.83	18.45	30	1,629	1.84%
2022/03/07	8	19.74	3	19.60	19.80	5	1,539	0.32%
2022/03/04	4	19.78	2	19.80	19.60	2	1,486	0.13%
2022/03/03	2	19.98	0	0.00	19.90	2	1,478	0.14%
2022/03/02	1	19.80	6	19.78	20.05	-5	1,460	-0.34%
2022/03/01	11	19.81	1	19.55	19.45	10	1,416	0.71%
2022/02/25	0	0.00	55	19.10	19.15	-55	1,415	-3.89%
2022/02/24	0	0.00	3	18.57	18.25	-3	1,417	-0.21%
2022/02/23	3	18.90	0	0.00	18.95	3	1,422	0.21%
2022/02/22	2	18.83	0	0.00	18.95	2	1,440	0.14%
2022/02/21	0	0.00	1	19.40	19.15	-1	1,430	-0.07%
2022/02/15	0.1	18.64	0	0.00	18.30	0.1	1,471	0.00%
2022/02/11	5	19.00	0	0.00	18.95	5	1,540	0.32%
2022/02/10	4	19.20	3	19.13	19.10	1	1,587	0.06%
2022/02/09	11	19.55	11	19.40	19.40	0	1,647	0.00%
2022/02/08	0.1	18.25	3	18.50	18.75	-3	1,591	-0.19%
2022/02/07	1	18.20	0	0.00	18.25	1	1,594	0.06%
2022/01/26	0.1	17.15	1	17.20	17.30	-1	1,606	-0.06%
2022/01/25	3	17.33	0	17.43	17.10	3	1,614	0.19%
2022/01/24	0.1	17.45	0	0.00	17.35	0.1	1,618	0.00%
2022/01/21	0	0.00	0.9	18.15	18.00	-0.9	1,627	-0.05%
2022/01/20	0	0.00	1	18.25	18.20	-1	1,632	-0.06%
2022/01/19	1	18.00	0	0.00	17.95	1	1,625	0.06%
2022/01/18	0	0.00	2	18.45	18.15	-2	1,630	-0.12%
2022/01/17	2	18.10	0	0.00	18.20	2	1,646	0.12%
2022/01/10	0.1	18.75	0	0.00	18.70	0.1	1,705	0.01%
2022/01/04	0	0.00	0	19.95	19.80	0	1,779	0.00%
2021/12/28	0	20.10	1	19.95	19.90	-1	1,893	-0.05%
2021/12/27	2	20.08	2	20.00	20.05	0	1,926	0.00%
2021/12/24	40	20.25	3	20.75	20.25	37	1,945	1.90%
2021/12/22	13	20.45	5	20.55	20.60	8	1,974	0.41%
2021/12/21	57	20.48	51	20.76	20.70	6	1,975	0.30%
2021/12/20	0	0.00	52	20.80	21.00	-52	1,917	-2.71%
2021/12/17	2	20.33	2	20.35	20.25	0	1,866	0.00%
2021/12/16	0	0.00	2	19.85	19.85	-2	1,843	-0.11%
2021/12/15	0	0.00	1	19.85	19.90	-1	1,902	-0.05%
2021/12/14	2	19.73	1	19.70	19.70	1	1,915	0.05%
2021/12/13	0	0.00	1	20.10	20.30	-1	1,912	-0.05%
2021/12/10	1	19.85	1	20.05	19.95	0	1,903	0.00%
2021/12/09	0.1	20.20	0	0.00	20.20	0.1	1,924	0.00%
2021/12/08	3	20.53	1	20.45	20.15	2	1,963	0.10%
2021/12/07	0	0.00	5	20.20	20.25	-5	1,974	-0.25%
2021/12/06	1	20.10	0	0.00	20.00	1	1,980	0.05%
2021/12/03	2	20.38	5	20.08	19.95	-3	1,990	-0.15%
2021/12/02	0	0.00	1	19.75	19.90	-1	2,008	-0.05%
2021/12/01	0	0.00	10	19.85	20.00	-10	2,037	-0.49%
2021/11/29	2	19.43	0	0.00	19.50	2	2,096	0.10%
2021/11/24	2	20.55	0	0.00	20.55	2	2,229	0.09%
2021/11/23	0	0.00	1	19.90	19.65	-1	2,202	-0.05%
2021/11/22	0.1	19.15	5	19.31	19.45	-5	2,332	-0.21%
2021/11/15	1	20.05	0	0.00	20.15	1	2,448	0.04%
2021/11/09	16	20.82	7	20.83	20.90	9	2,623	0.34%
2021/11/08	6	21.43	25	21.51	21.30	-19	2,693	-0.71%
2021/11/05	10	20.20	1	20.15	20.20	9	2,696	0.33%
2021/10/22	1	20.05	1	19.90	19.90	0	3,218	0.00%
2021/10/19	1	20.90	1	21.05	20.90	0	3,450	0.00%
2021/10/18	0	0.00	1	20.75	21.00	-1	3,613	-0.03%
2021/10/15	0	0.00	1	20.75	20.70	-1	3,817	-0.03%
2021/10/13	0	0.00	2	20.43	19.80	-2	4,383	-0.05%
2021/10/12	1	20.25	0	0.00	19.95	1	4,543	0.02%
2021/10/08	1	21.00	2	21.30	20.95	-1	4,831	-0.02%
2021/10/07	0	0.00	1	21.40	21.50	-1	5,189	-0.02%
2021/10/05	0	0.00	1	21.15	21.50	-1	7,003	-0.01%
2021/10/04	0	0.00	7	20.52	20.20	-7	7,529	-0.09%
2021/10/01	2	22.13	0	0.00	21.80	2	8,183	0.02%
2021/09/30	0	0.00	0	22.05	23.05	0	8,667	0.00%
2021/09/29	1	22.40	0	0.00	22.00	1	9,754	0.01%
2021/09/24	22	22.20	1	22.25	22.15	21	12,434	0.17%
2021/09/22	2	21.80	21	21.60	21.40	-19	13,972	-0.14%
2021/09/16	2	23.43	0	0.00	23.20	2	15,001	0.01%
2021/09/08	0	0.00	4	23.70	23.55	-4	16,626	-0.02%
2021/09/07	1	24.35	1	24.15	24.05	0	16,740	0.00%
2021/09/06	3	24.57	7	24.84	24.15	-4	16,819	-0.02%
2021/09/03	2	25.55	15	25.51	24.70	-13	16,851	-0.08%
2021/09/02	1	25.35	1	25.25	25.20	0	16,917	0.00%
2021/09/01	12	26.31	8	26.45	26.40	4	16,973	0.02%
2021/08/31	141	27.07	158	26.93	26.75	-17	17,004	-0.10%	大買/大賣/
2021/08/30	1	25.95	0	0.00	26.00	1	17,157	0.01%
2021/08/27	11	25.70	5	25.93	25.95	6	17,679	0.03%
2021/08/26	27	26.76	17	26.57	26.10	10	17,835	0.06%
2021/08/25	5	25.27	2	25.48	25.40	3	18,075	0.02%
2021/08/24	0	0.00	4	25.80	25.60	-4	18,329	-0.02%
2021/08/23	11	25.60	15	26.02	25.45	-4	18,911	-0.02%
2021/08/20	1	24.95	2	24.93	24.90	-1	19,162	-0.01%
2021/08/19	12	25.02	0	0.00	24.50	12	19,463	0.06%
2021/08/18	34	23.83	4	25.15	25.85	30	19,469	0.15%
2021/08/17	7	25.28	67	24.81	24.25	-60	19,438	-0.31%
2021/08/16	22	26.45	13	27.12	26.10	9	19,460	0.05%
2021/08/13	17	27.06	6	27.49	26.75	11	19,555	0.06%
2021/08/12	13	27.18	25	27.19	28.40	-12	19,668	-0.06%
2021/08/11	20	26.65	5	27.06	26.25	15	19,728	0.08%
2021/08/10	2	27.33	8	27.54	27.00	-6	19,768	-0.03%
2021/08/09	13	27.60	4	28.35	27.50	9	19,854	0.05%
2021/08/06	23	27.33	20	27.63	27.35	3	19,920	0.02%
2021/08/05	10	27.30	5	27.68	27.20	5	20,080	0.02%
2021/08/04	17	28.81	45	28.56	28.30	-28	20,197	-0.14%
2021/08/03	16	28.93	0	0.00	28.75	16	20,777	0.08%
2021/08/02	5	28.65	49	28.88	29.35	-44	21,196	-0.21%
2021/07/30	50	29.13	16	29.30	28.70	34	21,203	0.16%
2021/07/29	8	28.19	21	28.03	29.20	-13	21,152	-0.06%
2021/07/28	42	27.89	2	28.90	27.60	40	21,127	0.19%
2021/07/27	32	28.08	54	27.99	27.80	-22	21,060	-0.10%
2021/07/26	12	28.98	38	29.27	29.40	-26	21,034	-0.12%
2021/07/23	33	29.06	35	29.00	29.00	-2	21,075	-0.01%
2021/07/22	74	29.08	61	28.88	28.25	13	21,086	0.06%
2021/07/21	94	30.36	58.1	30.38	29.30	35.9	21,006	0.17%
2021/07/20	42	31.63	32	31.43	31.25	10	20,880	0.05%
2021/07/19	58	32.54	68	32.79	32.20	-10	20,817	-0.05%
2021/07/16	35	31.22	32	31.39	30.95	3	21,167	0.01%
2021/07/15	38	31.59	41	31.65	32.00	-3	21,873	-0.01%
2021/07/14	23	30.23	43	30.77	29.70	-20	22,403	-0.09%
2021/07/13	104	33.70	141	32.98	32.60	-37	22,402	-0.17%	大買/大賣/
2021/07/12	119	36.20	54.1	36.13	36.20	64.9	21,892	0.30%	大買/
2021/07/09	142	33.79	144	33.60	33.10	-2	21,079	-0.01%	大買/大賣/
2021/07/08	171	33.86	203	33.20	32.75	-32	20,867	-0.15%	大買/大賣/
2021/07/07	162	32.05	108	32.41	31.90	54	20,350	0.27%	大買/大賣/
2021/07/06	177	33.58	195.4	33.76	32.95	-18.4	20,180	-0.09%	大買/大賣/
2021/07/05	100.4	31.99	103.1	32.02	32.25	-2.7	19,822	-0.01%	大賣/
2021/07/02	45	30.36	21	30.29	29.35	24	19,036	0.13%
2021/07/01	148.1	32.18	62.5	31.46	30.50	85.6	18,846	0.45%	大買/
2021/06/30	23	31.57	17.4	31.84	32.10	5.6	17,852	0.03%
2021/06/29	102.5	28.79	156.4	28.62	29.20	-53.9	17,581	-0.31%	大買/大賣/
2021/06/28	75.2	26.05	77.2	26.04	26.55	-2	16,386	-0.01%
2021/06/25	24	24.26	31	24.15	24.15	-7	15,698	-0.04%
2021/06/24	166	23.74	143	23.53	23.55	23	15,425	0.15%	大買/大賣/
2021/06/23	41	23.47	84.6	24.26	22.50	-43.6	15,035	-0.29%
2021/06/22	19.6	23.02	9.9	22.77	23.10	9.7	14,389	0.07%
2021/06/21	26	21.82	6	21.21	21.00	20	14,239	0.14%
2021/06/18	4	22.61	2.3	22.76	22.25	1.7	14,146	0.01%
2021/06/17	21.3	23.01	20	23.25	22.60	1.3	13,965	0.01%
2021/06/16	3	22.85	16	22.77	22.35	-13	13,797	-0.09%
2021/06/15	16	22.06	11.1	22.45	23.20	4.9	13,671	0.04%
2021/06/11	2	22.15	1	22.10	22.25	1	13,574	0.01%
2021/06/10	6	21.83	5	22.52	22.40	1	13,538	0.01%
2021/06/09	3	22.05	26	21.98	22.15	-23	13,454	-0.17%
2021/06/08	14	22.65	1	23.05	22.65	13	13,374	0.10%
2021/06/07	17	22.30	50	22.34	22.35	-33	13,323	-0.25%
2021/06/04	103	25.64	46	25.21	24.10	57	13,090	0.44%	大買/
2021/06/03	16	24.10	5	24.24	24.30	11	12,625	0.09%
2021/06/02	31	24.76	36.7	24.88	24.25	-5.7	12,471	-0.05%
2021/06/01	32	23.93	38	23.97	24.00	-6	12,187	-0.05%
2021/05/31	144	24.70	60	24.90	23.70	84	12,146	0.69%	大買/
2021/05/28	12	22.79	94.8	22.47	23.40	-82.8	11,534	-0.72%
2021/05/27	75.4	21.25	15.1	21.29	21.30	60.3	11,250	0.54%
2021/05/26	1	19.30	3.1	19.50	19.40	-2.1	10,963	-0.02%
2021/05/25	2	19.25	1	18.70	19.35	1	10,938	0.01%
2021/05/24	3	19.17	14	19.66	19.50	-11	10,934	-0.10%
2021/05/21	3	19.82	5.1	20.43	19.85	-2.1	10,970	-0.02%
2021/05/20	4.3	19.66	2	20.20	19.25	2.3	10,847	0.02%
2021/05/19	3	18.95	162	19.50	19.60	-159	10,659	-1.49%	大賣/鉅額交易
2021/05/18	157	17.82	15	17.62	17.85	142	10,524	1.35%	大買/鉅額交易
2021/05/17	4	16.28	4	16.40	16.25	0	10,432	0.00%
2021/05/14	8	18.10	23	19.50	18.05	-15	10,325	-0.15%
2021/05/13	12.5	20.00	14	20.01	19.65	-1.5	10,187	-0.01%
2021/05/12	25	22.03	12.2	23.24	21.80	12.8	9,980	0.13%
2021/05/11	44	25.57	92.2	25.94	24.20	-48.2	9,820	-0.49%
2021/05/10	30.3	24.83	69.2	24.37	25.30	-38.9	9,217	-0.42%
2021/05/07	67	21.97	2	22.75	23.00	65	8,785	0.74%
2021/05/06	5	22.72	2	22.43	22.80	3	8,730	0.03%
2021/05/05	6	21.48	8.3	21.60	21.50	-2.3	8,660	-0.03%
2021/05/04	6	20.64	16	21.03	20.25	-10	8,620	-0.12%
2021/05/03	7	23.17	8	23.39	22.50	-1	8,583	-0.01%
2021/04/29	12	22.37	25.1	22.45	23.00	-13.1	8,525	-0.15%
2021/04/28	4	21.89	28	21.76	21.65	-24	8,415	-0.29%
2021/04/27	29.2	22.66	6	22.83	22.70	23.2	8,300	0.28%
2021/04/26	61	23.21	47	23.47	23.25	14	8,224	0.17%
2021/04/23	25	23.29	13	24.20	23.20	12	8,150	0.15%
2021/04/22	41.5	26.10	44	25.96	25.20	-2.5	8,003	-0.03%
2021/04/21	46	24.16	98	23.92	24.40	-52	7,276	-0.71%
2021/04/20	129	21.99	405	22.26	23.35	-276	6,402	-4.31%	大買/大賣/鉅額交易
2021/04/19	58	21.17	402.1	21.22	21.25	-344.1	5,609	-6.13%	大賣/鉅額交易
2021/04/16	123	18.86	377	18.23	19.35	-254	5,251	-4.84%	大買/大賣/鉅額交易
2021/04/15	607	17.55	215.5	17.50	17.60	391.5	4,979	7.86%	大買/大賣/鉅額交易
2021/04/14	531.1	17.58	17	17.29	16.85	514.1	4,771	10.77%	大買/鉅額交易
2021/04/13	44	16.90	22	16.92	16.75	22	4,518	0.49%
2021/04/12	59.5	17.15	28	17.42	17.35	31.5	4,601	0.68%
2021/04/09	42	16.78	35.8	17.04	16.60	6.2	4,383	0.14%
2021/04/08	8	16.09	94	16.19	16.30	-86	3,741	-2.30%
2021/04/07	99.9	14.44	123	14.45	14.85	-23.1	4,306	-0.54%	大賣/
2021/04/06	54	13.42	1	12.55	13.50	53	4,078	1.30%
2021/04/01	0	0.00	17.5	12.39	12.30	-17.5	3,897	-0.45%
2021/03/31	3	12.07	1	12.15	12.15	2	3,866	0.05%
2021/03/30	1	12.25	11	12.47	12.35	-10	3,932	-0.25%
2021/03/29	4.4	12.45	0	0.00	12.45	4.4	4,096	0.11%
2021/03/26	6	11.95	6	12.05	12.05	0	4,391	0.00%
2021/03/25	0	0.00	20	12.07	11.95	-20	4,568	-0.44%
2021/03/24	0	0.00	1	11.65	11.65	-1	4,558	-0.02%
2021/03/22	0	0.00	1	11.85	11.90	-1	4,678	-0.02%
2021/03/18	1	12.00	0	0.00	11.90	1	4,980	0.02%
2021/03/12	0.3	12.00	9	12.10	12.10	-8.7	5,616	-0.15%
2021/03/11	0	0.00	10	12.15	12.15	-10	5,618	-0.18%
2021/03/10	5	12.05	0	0.00	12.05	5	5,598	0.09%
2021/03/09	0	0.00	7	12.23	12.15	-7	5,602	-0.12%
2021/03/08	0	0.00	6	12.13	11.95	-6	5,536	-0.11%
2021/03/05	13	12.12	22.1	12.03	11.90	-9.1	5,542	-0.16%
2021/03/04	63.1	11.92	35	12.07	12.00	28.1	5,545	0.51%
2021/03/03	0	0.00	2	11.30	11.20	-2	5,308	-0.04%
2021/02/26	0	0.00	0.5	11.30	11.35	-0.5	5,352	-0.01%
2021/02/24	11	11.42	6	11.32	11.20	5	5,376	0.09%
2021/02/23	3	11.78	12	11.63	11.95	-9	5,310	-0.17%
2021/02/22	0	0.00	3	11.10	11.05	-3	5,182	-0.06%
2021/02/19	0	11.15	0	0.00	11.05	0	5,166	0.00%
2021/02/18	1	11.00	0	0.00	11.15	1	5,161	0.02%
2021/02/17	1	10.90	0	0.00	11.00	1	5,295	0.02%
2021/02/04	0	0.00	0.5	10.00	10.10	-0.5	5,256	-0.01%
2021/02/01	10	10.18	0	0.00	10.10	10	5,240	0.19%
2021/01/28	0	0.00	5	10.10	10.30	-5	5,208	-0.10%
2021/01/26	102	10.35	100	10.45	10.25	2	5,191	0.04%	大買/
2021/01/25	2	10.60	7	10.65	10.70	-5	5,172	-0.10%
2021/01/22	7	10.69	3.3	10.19	10.75	3.7	5,157	0.07%
2021/01/21	1.2	10.08	7	10.09	10.10	-5.8	5,129	-0.11%
2021/01/20	5	10.12	4	10.10	10.10	1	5,119	0.02%
2021/01/18	2	10.00	2	10.00	10.55	0	5,066	0.00%
2021/01/15	0.1	10.65	0	0.00	10.70	0.1	5,035	0.00%
2021/01/13	0	0.00	1	11.05	11.20	-1	4,993	-0.02%
2021/01/12	4	10.99	0	0.00	10.90	4	4,965	0.08%
2021/01/11	2	11.50	2	11.58	11.55	0	4,910	0.00%
2021/01/08	2	11.78	3	11.65	11.65	-1	4,885	-0.02%
2021/01/07	7	11.79	9	11.92	11.90	-2	4,850	-0.04%
2021/01/06	19	12.14	14	12.36	11.85	5	4,814	0.10%
2021/01/05	17	13.16	23	12.70	12.50	-6	4,696	-0.13%
2021/01/04	11	12.76	10	12.45	12.50	1	4,432	0.02%
2020/12/31	9	12.34	7	12.26	12.35	2	4,300	0.05%
2020/12/30	38	12.84	58.7	12.92	12.75	-20.7	4,185	-0.50%
2020/12/29	10.7	12.00	3	12.00	12.00	7.7	3,487	0.22%
2020/12/28	1	10.90	1	11.05	10.95	0	3,324	0.00%
2020/12/25	8	11.25	0	0.00	11.20	8	3,256	0.25%
2020/12/24	3	11.40	10	11.63	11.40	-7	3,198	-0.22%
2020/12/23	19	11.72	29	11.65	11.70	-10	3,103	-0.32%
2020/12/22	104	12.01	89	12.26	11.80	15	2,896	0.52%	大買/
2020/12/21	67	11.44	19.4	11.80	11.85	47.6	2,536	1.88%
2020/12/18	26	11.13	24	11.28	10.80	2	2,337	0.09%
2020/12/17	15	10.93	10	10.93	11.00	5	2,251	0.22%
2020/12/16	0	0.00	25	11.46	11.30	-25	2,202	-1.14%
2020/12/15	52	11.43	15	11.80	11.25	37	2,159	1.71%
2020/12/14	39	11.69	41	11.55	11.80	-2	1,997	-0.10%
2020/12/11	48	11.74	16	11.90	11.35	32	1,873	1.71%
2020/12/10	4	10.68	14.8	11.01	11.10	-10.8	1,542	-0.70%
2020/12/09	0	0.00	2	10.23	10.10	-2	1,343	-0.15%
2020/12/08	2	9.93	1	9.98	9.98	1	1,502	0.07%
2020/12/03	0	0.00	0	9.67	9.67	0	1,531	0.00%
2020/12/02	0	0.00	0.9	9.70	9.74	-0.9	1,550	-0.06%
2020/11/30	2	10.00	6	10.10	10.10	-4	1,484	-0.27%
2020/11/27	0.1	9.30	0	0.00	9.34	0.1	1,361	0.01%
2020/11/26	0	0.00	90	9.29	9.30	-90	1,338	-6.73%
2020/11/25	30	9.27	5	9.30	9.32	25	1,337	1.87%
2020/11/24	21	9.14	1.5	9.11	9.14	19.5	1,289	1.51%
2020/11/23	0	0.00	8	8.98	9.05	-8	1,261	-0.63%
2020/11/19	1	8.69	0	0.00	8.69	1	1,201	0.08%
2020/11/18	8	8.64	0	0.00	8.59	8	1,196	0.67%
2020/11/16	84	8.86	42	8.97	8.88	42	1,181	3.56%
2020/11/13	0	0.00	2	8.70	8.69	-2	999	-0.20%
2020/11/12	0	0.00	8	8.50	8.52	-8	987	-0.81%
2020/11/10	0	0.00	1	8.30	8.39	-1	980	-0.10%
2020/11/06	4	8.16	0	0.00	8.15	4	970	0.41%
2020/10/30	6	8.30	0	0.00	8.25	6	973	0.62%
2020/10/27	0	0.00	1	8.40	8.44	-1	969	-0.10%
2020/10/23	0.5	8.34	0	0.00	8.40	0.5	971	0.05%
2020/10/22	0	0.00	5	8.40	8.42	-5	977	-0.51%
2020/10/20	5	8.31	0	0.00	8.35	5	974	0.51%
2020/10/15	0	0.00	1	8.60	8.60	-1	962	-0.10%
2020/10/06	1	8.80	0	0.00	8.73	1	955	0.10%
2020/09/28	0	0.00	1	8.40	8.39	-1	990	-0.10%
2020/09/24	0	0.00	10	8.52	8.33	-10	988	-1.01%
2020/09/23	1	8.90	0	0.00	8.89	1	969	0.10%
2020/09/22	0	0.00	3	8.94	8.85	-3	991	-0.30%
2020/09/16	2	8.93	1	9.01	9.05	1	934	0.11%
2020/09/15	4	8.89	4	8.91	8.88	0	926	0.00%
2020/09/14	11	9.12	5	9.20	8.98	6	907	0.66%
2020/09/11	7	9.29	6	9.38	9.20	1	854	0.12%
2020/09/10	7	9.11	6	9.01	9.00	1	683	0.15%
2020/09/09	1	8.66	0	0.00	8.72	1	639	0.16%
2020/09/08	62	9.00	10	8.86	8.88	52	631	8.23%
2020/09/07	1	8.36	20	8.27	8.87	-19	588	-3.23%
2020/09/02	0	0.00	5	8.14	8.11	-5	599	-0.83%
2020/08/31	0	0.00	15	8.27	8.16	-15	615	-2.44%
2020/08/13	0	0.00	0	7.60	7.66	0	762	0.00%
2020/08/06	2	8.00	0	0.00	7.77	2	766	0.26%
2020/08/04	0	0.00	0	7.50	7.52	0	757	0.00%
2020/07/29	0	0.00	0	7.23	7.28	0	747	0.00%
2020/07/27	3	7.44	0	0.00	7.36	3	742	0.40%
2020/07/23	0	0.00	0.7	7.47	7.52	-0.7	738	-0.10%
2020/07/10	10	7.75	0	0.00	7.70	10	753	1.33%
2020/07/09	30	8.02	2	8.04	8.00	28	752	3.72%
2020/07/01	2	8.50	0	0.00	8.26	2	691	0.29%
2020/06/23	0	0.00	5.2	7.73	7.74	-5.2	629	-0.83%
2020/06/22	0	0.00	1	7.95	7.80	-1	624	-0.16%
2020/06/19	0	0.00	0.7	8.03	8.04	-0.7	620	-0.11%
2020/06/18	0	0.00	0	8.12	8.14	0	614	0.00%
2020/06/09	1	8.50	0	0.00	8.38	1	639	0.16%
2020/06/02	2	7.93	0	0.00	7.98	2	698	0.29%
2020/06/01	0	0.00	0	7.95	8.00	0	684	0.00%
2020/05/21	0	0.00	31	6.72	6.70	-31	478	-6.48%
2020/05/20	0	0.00	19	6.73	6.72	-19	477	-3.98%
2020/05/12	0	0.00	0	6.60	6.65	0	462	0.00%
2020/05/06	10	6.34	0	0.00	6.38	10	453	2.21%
2020/05/05	5	6.34	0	0.00	6.40	5	453	1.10%
2020/04/29	3	6.38	0	0.00	6.35	3	449	0.67%
2020/04/27	2	6.37	0	0.00	6.39	2	452	0.44%
2020/04/24	0	0.00	4	6.29	6.27	-4	438	-0.91%
2020/04/23	30	6.31	0	0.00	6.36	30	438	6.85%
2020/04/13	0	6.23	10	6.29	6.24	-10	411	-2.43%
2020/04/08	0	6.30	0	0.00	6.32	0	404	0.00%
2020/04/07	4	6.35	0	0.00	6.31	4	403	0.99%
2020/03/31	0	6.25	0	0.00	6.28	0	400	0.00%
2020/03/24	0	0.00	0	5.99	5.99	0	388	0.00%
2020/03/19	2	5.62	10	5.54	5.61	-8	379	-2.11%
2020/03/18	0	6.02	0	0.00	6.07	0	362	0.00%
2020/03/12	0	0.00	4	6.86	6.92	-4	258	-1.55%
2020/03/11	2	7.13	0	0.00	7.22	2	242	0.83%
2020/03/10	2	6.99	7	6.96	7.00	-5	215	-2.32%
2020/03/09	10	6.94	0	0.00	6.90	10	188	5.30%
2020/03/05	0	6.20	0	0.00	6.23	0	122	0.00%
2020/03/04	0	6.17	0	0.00	6.19	0	122	0.00%
2020/02/26	0	6.21	0	0.00	6.25	0	122	0.00%
2020/02/14	0	6.31	0	0.00	6.31	0	131	0.00%
2020/02/12	0	6.33	0	0.00	6.39	0	134	0.00%
2020/01/15	0	6.69	0	0.00	6.64	0	183	0.00%
2020/01/07	0	0.00	1	6.70	6.70	-1	188	-0.53%
2020/01/03	0.2	6.72	0	0.00	6.72	0.2	195	0.11%
2019/12/27	0	0.00	1	6.70	6.69	-1	196	-0.51%
2019/12/25	0	0.00	0.4	6.71	6.75	-0.4	197	-0.22%
2019/11/25	0	6.61	0	0.00	6.70	0	195	0.00%
2019/11/08	7	6.84	0	0.00	6.80	7	194	3.60%
2019/10/28	0	0.00	0	6.43	6.48	0	141	0.00%
2019/10/21	5	6.54	0	0.00	6.57	5	156	3.19%
2019/09/10	3	7.06	3	7.04	7.04	0	150	0.00%
2019/07/02	0	0.00	0	8.04	8.07	0	134	0.00%
2019/06/04	0	0.00	0	8.03	8.04	0	165	0.00%
2019/05/24	2	7.93	2	8.02	8.07	0	186	0.00%
2019/05/22	0	0.00	0	8.06	8.09	0	186	0.00%
2019/05/21	0	0.00	0	8.06	8.09	0	191	0.00%
2019/05/15	0	0.00	0	8.05	8.05	0	200	0.00%
2019/05/14	0	0.00	0	8.00	8.02	0	203	0.00%
2019/04/23	0	8.09	0	0.00	8.13	0	215	0.00%
2019/04/18	0	8.10	0	0.00	8.14	0	210	0.00%
2019/03/28	0	0.00	0	8.15	8.20	0	180	0.00%
2019/03/27	0	8.04	0	0.00	8.05	0	176	0.00%
2019/03/26	3	8.05	0	0.00	8.05	3	172	1.74%
2019/03/25	0	8.07	0	0.00	8.07	0	172	0.00%
2019/03/22	0	8.10	0	0.00	8.13	0	171	0.00%
2019/03/21	0	8.07	0	0.00	8.12	0	170	0.00%
2019/03/20	0	8.08	0	0.00	8.15	0	169	0.00%
2019/02/14	0	8.10	0	0.00	8.12	0	113	0.00%
2019/01/04	0	8.00	0	0.00	8.04	0	120	0.00%
2018/08/28	0	0.00	1	9.45	9.40	-1	645	-0.15%
2018/08/27	0	0.00	0	9.45	9.45	0	669	0.00%
2018/08/22	0	0.00	5	9.39	9.40	-5	694	-0.72%
2018/08/21	0.1	9.31	0	0.00	9.31	0.1	700	0.01%
2018/08/20	0	0.00	10	9.30	9.31	-10	710	-1.41%
2018/08/16	0.5	9.30	0	9.30	9.28	0.4	709	0.06%
2018/08/10	0	0.00	3	9.46	9.44	-3	727	-0.41%
2018/08/09	0.3	9.48	1.5	9.51	9.48	-1.2	730	-0.16%
2018/07/24	0	0.00	100	9.22	9.25	-100	744	-13.43%
2018/07/09	13	9.09	0	0.00	9.15	13	854	1.52%
2018/07/06	3	9.00	0	0.00	8.97	3	863	0.35%
2018/07/05	20	9.12	0	0.00	9.08	20	871	2.30%
2018/07/03	20	9.41	0	0.00	9.31	20	919	2.18%
2018/06/28	0	0.00	10	9.37	9.35	-10	1,065	-0.94%
2018/06/26	2	9.32	0	0.00	9.31	2	1,078	0.19%
2018/06/25	5	9.59	0	0.00	9.51	5	1,064	0.47%
2018/06/21	0	0.00	20	9.79	9.80	-20	1,071	-1.87%
2018/06/20	1	9.85	0	0.00	9.82	1	1,069	0.09%
2018/06/19	1	9.93	0	0.00	9.88	1	1,094	0.09%
2018/06/14	4	9.95	4	9.97	9.91	0	1,107	0.00%
2018/06/13	2	10.13	0	0.00	10.10	2	1,095	0.18%
2018/06/12	4	10.20	33	10.27	10.25	-29	1,086	-2.67%
2018/06/11	35	11.13	0	0.00	11.15	35	1,060	3.30%
2018/06/08	42	11.03	0	0.00	11.00	42	1,117	3.76%
2018/06/06	11	11.05	10	11.10	11.10	1	1,094	0.09%
2018/06/05	20	10.93	2	10.90	10.95	18	1,085	1.66%
2018/06/04	5	10.86	0	0.00	10.85	5	1,074	0.47%
2018/05/31	3	10.60	0	0.00	10.60	3	1,070	0.28%
2018/05/29	3	10.70	0	0.00	10.65	3	1,260	0.24%
2018/05/21	0	0.00	5	10.60	10.60	-5	1,585	-0.32%
2018/05/07	1	10.50	0	0.00	10.60	1	1,998	0.05%
2018/05/02	0	0.00	0	11.10	10.60	0	2,117	0.00%
2018/04/24	0	0.00	1	10.90	10.90	-1	2,256	-0.04%
2018/04/19	0	0.00	2	11.20	11.00	-2	2,383	-0.08%
2018/04/18	0	11.20	0	0.00	10.80	0	2,436	0.00%
2018/04/16	0	0.00	0.6	11.10	11.10	-0.6	3,101	-0.02%
2018/04/13	0	0.00	120	11.20	11.05	-120	3,122	-3.84%	大賣/鉅額交易
2018/04/09	0	11.05	25	11.32	11.05	-25	3,179	-0.79%
2018/04/03	20	11.45	0	0.00	11.35	20	3,192	0.63%
2018/04/02	176	11.69	52	11.46	11.35	124	3,180	3.90%	大買/鉅額交易
2018/03/29	10	11.25	2	11.30	10.85	8	3,142	0.25%
2018/03/26	5	10.95	0	0.00	11.00	5	3,196	0.16%
2018/03/21	5	10.90	0	0.00	10.80	5	3,236	0.15%
2018/03/20	0	0.00	5	10.85	10.85	-5	3,226	-0.15%
2018/03/14	20	11.00	15	10.92	10.75	5	3,195	0.16%
2018/03/12	2	10.60	0	0.00	10.60	2	3,082	0.06%
2018/03/09	0	0.00	0	10.60	10.65	0	3,076	0.00%
2018/03/07	0	11.15	0	0.00	10.60	0	3,062	0.00%
2018/03/06	1	10.65	10	10.75	10.55	-9	3,052	-0.29%
2018/03/05	21	10.49	119	10.63	10.60	-98	3,042	-3.22%	大賣/
2018/03/02	32	11.36	19	11.40	11.25	13	2,960	0.44%
2018/03/01	140	11.88	251	11.90	11.90	-111	2,856	-3.89%	大買/大賣/鉅額交易
2018/02/27	200	11.15	0	0.00	11.00	200	2,638	7.58%	大買/鉅額交易
2018/02/23	0	11.10	1	11.40	11.20	-1	2,616	-0.04%
2018/02/21	10	11.05	16	11.01	11.10	-6	2,550	-0.24%
2018/02/12	0	10.95	0	0.00	10.75	0	2,530	0.00%
2018/02/09	0	0.00	1	10.80	10.70	-1	2,517	-0.04%
2018/02/07	1	10.80	1	10.60	10.60	0	2,493	0.00%
2018/02/06	2	10.55	10	10.50	10.45	-8	2,481	-0.32%
2018/02/05	1	11.10	0	0.00	11.10	1	2,457	0.04%
2018/02/02	30	11.27	11	11.47	11.15	19	2,439	0.78%
2018/01/31	5	11.20	1	10.90	11.40	4	2,263	0.18%
2018/01/26	0	0.00	11	11.09	11.05	-11	2,283	-0.48%
2018/01/24	0	0.00	1	10.80	10.90	-1	2,268	-0.04%
2018/01/23	0	0.00	0.9	10.40	10.45	-0.9	2,210	-0.04%
2018/01/22	1	10.50	0	0.00	10.60	1	2,187	0.05%
2018/01/19	0	0.00	2	10.50	10.35	-2	2,163	-0.09%
2018/01/18	3	10.43	0	0.00	10.40	3	2,142	0.14%
2018/01/15	1	10.70	1	11.15	10.65	0	2,023	0.00%
2018/01/12	10	11.05	30	11.10	11.05	-20	1,960	-1.02%
2018/01/11	29	11.39	8	11.42	10.95	21	1,880	1.12%
2018/01/10	3	10.93	11	11.21	11.35	-8	1,552	-0.52%
2018/01/09	2	10.40	0	0.00	10.35	2	1,191	0.17%
2018/01/08	0	0.00	1	10.30	10.50	-1	1,173	-0.09%
2018/01/03	1	10.20	1	10.35	10.15	0	1,098	0.00%