聚亨 (2022)-華南永昌券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.45
漲跌
▲0.25
漲幅
+2.05%
成交量
1,099張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	12.45	0	0.00	12.20	1	1,377	0.07%
2024/04/19	0.5	12.00	0	0.00	12.15	0.5	1,369	0.04%
2024/04/18	5	12.18	1.4	12.34	12.35	3.6	1,353	0.27%
2024/04/16	1	11.85	0	0.00	11.85	1	1,319	0.08%
2024/04/15	1	12.20	0	0.00	12.10	1	1,317	0.08%
2024/04/12	3	12.48	1	12.45	12.35	2	1,297	0.15%
2024/04/11	1	13.00	3	12.95	12.75	-2	1,268	-0.16%
2024/04/09	0	12.15	1	12.90	12.70	-1	1,181	-0.08%
2024/04/08	7	11.99	1	12.15	12.00	6	1,084	0.55%
2024/04/03	0	0.00	1	12.10	11.60	-1	1,054	-0.09%
2024/04/01	0	11.28	0	0.00	11.25	0	1,003	0.00%
2024/03/29	0.1	11.15	0	0.00	11.20	0.1	989	0.01%
2024/03/28	0.1	10.90	0	11.00	10.85	0.1	1,057	0.01%
2024/03/27	0	10.88	0	0.00	10.85	0	1,077	0.00%
2024/03/26	0.1	10.80	0	0.00	10.70	0.1	1,116	0.01%
2024/03/25	0.1	10.75	0	0.00	10.80	0.1	1,221	0.01%
2024/03/22	0.1	10.60	0	0.00	10.70	0.1	1,350	0.01%
2024/03/21	0	10.65	0.1	10.60	10.60	-0.1	1,580	-0.01%
2024/03/19	0	0.00	0	10.80	10.60	0	1,654	0.00%
2024/03/18	0.1	10.76	0.8	10.75	10.80	-0.6	1,642	-0.04%
2024/03/15	2	11.45	3.2	11.05	10.90	-1.2	1,635	-0.07%
2024/03/14	2	11.10	0	0.00	11.10	2	1,446	0.14%
2024/03/13	12.4	10.12	0	0.00	10.10	12.4	1,410	0.88%
2024/03/11	2	10.30	0	0.00	10.35	2	1,401	0.14%
2024/03/08	1.2	10.50	0	0.00	10.45	1.2	1,385	0.09%
2024/03/07	6.3	10.75	16.5	10.87	10.85	-10.3	1,365	-0.75%
2024/03/06	0	11.03	0	0.00	11.00	0	1,348	0.00%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	1,339	0.01%
2024/03/04	0.5	11.20	1	11.25	11.15	-0.5	1,330	-0.04%
2024/02/29	0	11.27	0	0.00	11.35	0	1,339	0.00%
2024/02/27	1.1	11.26	0	0.00	11.30	1.1	1,337	0.08%
2024/02/26	0	11.42	1	11.55	11.40	-1	1,337	-0.07%
2024/02/23	0.1	11.50	0	0.00	11.45	0.1	1,335	0.01%
2024/02/22	0.1	11.51	10	11.51	11.55	-9.9	1,341	-0.74%
2024/02/21	0.1	11.55	3	11.55	11.60	-2.9	1,335	-0.22%
2024/02/20	1.1	11.56	2.9	11.55	11.65	-1.8	1,332	-0.13%
2024/02/19	0.1	11.60	0	0.00	11.80	0.1	1,327	0.01%
2024/02/16	1	11.30	0	0.00	11.45	1	1,321	0.08%
2024/02/15	2	11.10	0	0.00	11.05	2	1,319	0.15%
2024/02/05	2.1	11.08	15	11.15	11.05	-12.9	1,319	-0.98%
2024/02/01	0.6	11.29	0	0.00	11.30	0.6	1,313	0.05%
2024/01/31	0	0.00	1.5	11.38	11.30	-1.5	1,309	-0.11%
2024/01/30	1.3	11.44	0	0.00	11.35	1.3	1,307	0.10%
2024/01/26	0.1	11.50	0	0.00	11.50	0.1	1,303	0.01%
2024/01/25	0.1	11.50	0	0.00	11.45	0.1	1,303	0.01%
2024/01/24	0.1	11.50	0	0.00	11.55	0.1	1,302	0.01%
2024/01/23	0	11.35	0	0.00	11.40	0	1,294	0.00%
2024/01/18	0.1	11.30	0	0.00	11.35	0.1	1,288	0.01%
2024/01/17	3.1	11.39	0.5	11.40	11.30	2.6	1,287	0.20%
2024/01/16	3	11.52	0	0.00	11.50	3	1,279	0.23%
2024/01/15	0.1	11.75	0	0.00	11.80	0.1	1,272	0.01%
2024/01/12	0.1	11.80	0	0.00	11.80	0.1	1,275	0.01%
2024/01/11	8	11.83	6	12.10	11.85	2	1,276	0.16%
2024/01/10	12.1	11.93	4	12.05	11.90	8.1	1,272	0.64%
2024/01/09	0.2	12.20	0	0.00	12.05	0.2	1,268	0.02%
2024/01/08	0.1	12.50	0	0.00	12.45	0.1	1,257	0.01%
2024/01/05	0.6	12.55	0	0.00	12.55	0.6	1,255	0.05%
2024/01/02	0.1	12.75	0	0.00	12.65	0.1	1,232	0.01%
2023/12/29	0.1	12.80	0	0.00	12.75	0.1	1,231	0.01%
2023/12/27	0	0.00	3	12.85	12.85	-3	1,234	-0.24%
2023/12/26	0.2	12.85	0	0.00	12.90	0.2	1,235	0.02%
2023/12/25	5.2	13.41	5	13.44	12.90	0.2	1,218	0.02%
2023/12/22	2	12.85	0.4	12.90	12.75	1.6	1,129	0.14%
2023/12/21	0.2	13.13	0	0.00	13.10	0.2	1,098	0.02%
2023/12/20	9	13.95	10	13.72	13.35	-1	1,057	-0.09%
2023/12/19	16.2	12.81	10.5	13.13	13.55	5.7	953	0.60%
2023/12/18	15	13.23	43	12.93	12.80	-28	821	-3.41%
2023/12/15	40.4	12.70	8	12.66	12.70	32.4	596	5.44%
2023/12/14	0	11.55	0	0.00	11.55	0	516	0.00%
2023/12/13	0.1	11.50	0	0.00	11.60	0.1	541	0.02%
2023/12/12	2.1	11.55	0	0.00	11.55	2.1	557	0.39%
2023/12/11	1.1	11.69	0	0.00	11.70	1.1	554	0.20%
2023/12/08	0.1	11.70	0	0.00	11.80	0.1	557	0.02%
2023/12/07	1.2	11.81	1	11.85	11.85	0.2	565	0.04%
2023/12/06	1	12.25	3	12.50	12.10	-2	570	-0.35%
2023/12/05	0	11.80	1	11.90	11.85	-1	545	-0.18%
2023/12/04	0.1	11.85	4	11.90	11.90	-3.9	547	-0.71%
2023/12/01	0.1	11.80	0	0.00	11.85	0.1	554	0.02%
2023/11/30	0.1	11.70	0	0.00	11.65	0.1	558	0.02%
2023/11/28	0.3	11.80	0	0.00	11.90	0.3	589	0.05%
2023/11/27	0	11.60	0	0.00	11.60	0	606	0.00%
2023/11/24	0.1	11.55	0	0.00	11.60	0.1	642	0.02%
2023/11/22	0	0.00	0.1	11.60	11.55	-0.1	758	-0.01%
2023/11/21	0.5	11.45	2.7	11.49	11.60	-2.2	903	-0.24%
2023/11/20	0.1	11.40	0	0.00	11.45	0.1	988	0.01%
2023/11/17	1	11.35	0	0.00	11.35	1	1,035	0.10%
2023/11/14	3.1	11.26	0	0.00	11.30	3.1	1,079	0.29%
2023/11/13	2	11.50	1	11.45	11.45	1	1,085	0.09%
2023/11/09	1	11.75	0	0.00	11.80	1	1,095	0.09%
2023/11/07	1	11.95	0	0.00	11.90	1	1,128	0.09%
2023/10/31	1	11.75	0	0.00	11.75	1	1,181	0.08%
2023/10/30	1	11.80	0	0.00	11.80	1	1,202	0.08%
2023/10/27	0.1	11.95	0	0.00	11.90	0.1	1,216	0.01%
2023/10/24	0.1	11.85	0	0.00	11.95	0.1	1,259	0.01%
2023/10/19	5	12.08	0	0.00	12.05	5	1,298	0.39%
2023/10/17	1	12.50	0	0.00	12.50	1	1,304	0.08%
2023/10/16	1	12.55	0	0.00	12.50	1	1,314	0.08%
2023/10/11	0.3	12.60	0	0.00	12.60	0.3	1,365	0.02%
2023/10/05	0	0.00	1	13.00	12.90	-1	1,381	-0.07%
2023/10/03	0.9	12.90	0	0.00	13.00	0.9	1,414	0.06%
2023/10/02	0	0.00	1.7	12.90	12.95	-1.7	1,400	-0.12%
2023/09/28	1.2	12.59	0	0.00	12.55	1.2	1,392	0.09%
2023/09/27	1	12.65	0	0.00	12.65	1	1,398	0.07%
2023/09/25	1.1	12.80	0	0.00	12.80	1.1	1,408	0.08%
2023/09/22	0	0.00	1	13.00	12.90	-1	1,427	-0.07%
2023/09/21	0	13.05	0	0.00	12.75	0	1,431	0.00%
2023/09/20	0	0.00	1.7	13.12	13.05	-1.7	1,441	-0.12%
2023/09/18	0	12.90	0	0.00	12.90	0	1,449	0.00%
2023/09/15	0.2	12.55	2	12.65	12.60	-1.8	1,453	-0.12%
2023/09/13	0.1	12.15	0	0.00	12.25	0.1	1,495	0.01%
2023/09/11	1	11.90	0	0.00	12.00	1	1,503	0.07%
2023/09/08	0	12.25	1	12.30	12.25	-1	1,504	-0.07%
2023/09/07	3	12.40	0	0.00	12.40	3	1,518	0.20%
2023/09/06	1.1	12.65	0.7	12.65	12.70	0.4	1,521	0.02%
2023/09/05	0	12.95	0	0.00	12.80	0	1,520	0.00%
2023/09/04	1	12.95	0	0.00	12.95	1	1,523	0.07%
2023/09/01	0	0.00	1.4	13.29	13.00	-1.4	1,521	-0.09%
2023/08/31	3	12.92	3.7	12.90	12.95	-0.7	1,536	-0.05%
2023/08/30	0	12.55	3	12.60	12.60	-3	1,538	-0.19%
2023/08/29	23.1	11.98	20	11.80	11.90	3.1	1,520	0.20%
2023/08/28	9	13.42	0	0.00	12.80	9	1,530	0.59%
2023/08/16	0	0.00	3	9.95	9.99	-3	1,505	-0.20%
2023/08/15	1	9.34	10	9.45	9.65	-9	1,412	-0.64%
2023/08/14	0	0.00	0	8.70	9.05	0	1,343	0.00%
2023/08/10	0.2	8.68	10	8.70	8.65	-9.8	1,352	-0.73%
2023/08/09	0	0.00	0	8.90	8.77	0	1,392	0.00%
2023/08/08	0.2	8.95	0	0.00	8.96	0.2	1,431	0.01%
2023/08/07	1	9.06	0	0.00	9.03	1	1,550	0.06%
2023/08/04	0.2	9.13	0	9.16	9.15	0.2	1,708	0.01%
2023/08/02	0	0.00	0	9.09	9.14	0	1,744	0.00%
2023/08/01	0.2	9.01	0	8.95	8.96	0.1	1,761	0.01%
2023/07/31	1.2	9.09	15	9.04	9.03	-13.8	1,788	-0.77%
2023/07/27	0.3	9.25	0	0.00	9.25	0.3	1,882	0.02%
2023/07/26	1.2	9.26	0	0.00	9.23	1.2	2,074	0.06%
2023/07/24	1.2	9.24	14	9.26	9.22	-12.9	2,289	-0.56%
2023/07/20	4	9.65	0	9.62	9.61	4	2,283	0.18%
2023/07/19	11	9.32	0	0.00	9.35	11	2,268	0.48%
2023/07/18	1.2	9.34	1	9.35	9.32	0.2	2,280	0.01%
2023/07/17	2.1	9.38	0	0.00	9.39	2.1	2,281	0.09%
2023/07/14	0	0.00	1	9.42	9.38	-1	2,280	-0.04%
2023/07/13	1	9.40	0	0.00	9.37	1	2,276	0.04%
2023/07/12	1	9.47	1	9.45	9.43	0	2,269	0.00%
2023/07/11	1	9.47	3	9.49	9.50	-2	2,267	-0.09%
2023/07/10	4	9.55	0	0.00	9.52	4	2,265	0.18%
2023/07/07	1	9.62	2	9.61	9.61	-1	2,264	-0.04%
2023/07/05	0.1	9.59	0	0.00	9.52	0.1	2,232	0.00%
2023/07/04	1	9.61	0	0.00	9.60	1	2,213	0.05%
2023/07/03	1	9.70	0	0.00	9.67	1	2,205	0.05%
2023/06/30	2.1	9.70	5	9.71	9.69	-2.9	2,203	-0.13%
2023/06/28	0	0.00	21	9.96	9.96	-21	2,170	-0.97%
2023/06/27	2	10.00	0	0.00	9.99	2	2,174	0.09%
2023/06/26	0.1	9.89	0	0.00	10.00	0.1	2,174	0.01%
2023/06/21	0.1	9.98	0	0.00	9.97	0.1	2,171	0.00%
2023/06/20	0	0.00	5	10.05	9.97	-5	2,171	-0.23%
2023/06/16	1	9.90	0	0.00	9.83	1	2,156	0.05%
2023/06/15	0.1	10.00	0	0.00	9.94	0.1	2,153	0.01%
2023/06/14	0	0.00	1	9.90	9.90	-1	2,141	-0.05%
2023/06/13	0	0.00	2	9.65	9.64	-2	2,147	-0.09%
2023/06/12	4	9.65	1	9.59	9.54	3	2,158	0.14%
2023/06/09	3	9.87	0	0.00	9.81	3	2,132	0.14%
2023/06/08	7	9.86	0	0.00	10.00	7	2,114	0.33%
2023/06/07	3	10.12	1	10.15	10.10	2	2,094	0.10%
2023/06/05	2	10.35	2	10.30	10.35	0	2,090	0.00%
2023/06/02	3	10.13	0	0.00	10.10	3	2,084	0.14%
2023/06/01	1	10.05	0	0.00	10.15	1	2,070	0.05%
2023/05/31	4	10.23	1	10.20	10.20	3	2,064	0.15%
2023/05/30	1	10.35	0	0.00	10.25	1	2,059	0.05%
2023/05/26	1	10.05	0	0.00	10.15	1	2,059	0.05%
2023/05/25	0	0.00	0	10.30	10.30	0	2,035	0.00%
2023/05/24	3	10.50	1	10.60	10.60	2	2,027	0.10%
2023/05/23	3	10.40	13	10.45	10.50	-10	2,021	-0.49%
2023/05/22	8	10.85	2	10.80	10.85	6	1,958	0.31%
2023/05/19	0	0.00	8	10.97	10.95	-8	1,940	-0.41%
2023/05/17	10	11.00	4	10.95	10.95	6	1,911	0.31%
2023/05/16	4	10.81	22.6	10.80	10.80	-18.6	1,886	-0.98%
2023/05/15	35	11.13	58	11.20	11.00	-23	1,848	-1.25%
2023/05/12	74	10.82	25	10.88	11.05	49	1,796	2.73%
2023/05/11	74	10.82	25	10.88	10.80	49	1,738	2.82%
2023/05/10	32.6	11.15	13	11.11	11.15	19.6	1,609	1.22%
2023/05/09	0	0.00	5	10.21	10.15	-5	1,443	-0.35%
2023/05/05	0	10.25	24	10.14	10.25	-24	1,375	-1.74%
2023/05/04	12	10.01	1	9.98	10.00	11	1,341	0.82%
2023/05/03	14	10.04	5	10.15	10.20	9	1,301	0.69%
2023/05/02	11	10.60	26.9	10.13	10.50	-15.9	1,235	-1.29%
2023/04/28	56.9	9.67	2	9.74	9.74	54.9	1,041	5.27%
2023/04/27	0	0.00	1	8.68	8.86	-1	851	-0.12%
2023/04/25	0	8.38	3	8.45	8.43	-3	805	-0.37%
2023/04/24	0	0.00	4	8.33	8.42	-4	793	-0.50%
2023/04/19	10	8.45	0	0.00	8.48	10	765	1.31%
2023/04/12	0	0.00	13	8.31	8.36	-13	721	-1.80%
2023/04/07	0	0.00	0	8.30	8.28	0	736	0.00%
2023/04/06	5	8.26	0	0.00	8.30	5	740	0.68%
2023/03/31	0	0.00	0	8.31	8.29	0	743	0.00%
2023/03/30	0	0.00	0	8.28	8.30	0	755	0.00%
2023/03/29	0	8.31	0	8.33	8.32	0	794	0.00%
2023/03/28	3	8.24	0	0.00	8.29	3	803	0.37%
2023/03/27	0	8.29	3	8.22	8.30	-3	805	-0.37%
2023/03/23	4	8.22	0	0.00	8.23	4	849	0.47%
2023/03/21	0	0.00	0.1	8.23	8.25	-0.1	971	-0.01%
2023/03/20	0	8.25	0	0.00	8.19	0	966	0.00%
2023/03/17	0	0.00	0.1	8.29	8.26	-0.1	957	-0.01%
2023/03/16	0	8.30	0	0.00	8.18	0	953	0.00%
2023/03/14	0	0.00	0	8.42	8.40	0	927	0.00%
2023/03/13	0	0.00	3	8.30	8.42	-3	931	-0.32%
2023/03/08	0	0.00	1	8.60	8.60	-1	926	-0.11%
2023/03/07	1	8.63	0	0.00	8.62	1	921	0.11%
2023/03/06	0	0.00	1	8.65	8.63	-1	916	-0.11%
2023/03/02	0	8.60	0	0.00	8.61	0	908	0.00%
2023/02/24	0	8.91	0	0.00	8.82	0	903	0.00%
2023/02/22	0	8.72	8	8.87	8.79	-8	893	-0.90%
2023/02/21	3	8.72	4	8.66	8.73	-1	877	-0.11%
2023/02/20	1	8.64	20	8.62	8.66	-19	888	-2.14%
2023/02/17	10	8.58	10	8.58	8.60	0	902	0.00%
2023/02/16	10	8.63	0	0.00	8.63	10	909	1.10%
2023/02/15	0	8.60	0	0.00	8.64	0	899	0.00%
2023/02/14	0	8.69	0	0.00	8.42	0	866	0.00%
2023/02/13	0	8.41	0	0.00	8.33	0	864	0.00%
2023/02/08	1	8.43	0	0.00	8.43	1	872	0.11%
2023/02/07	0	8.45	0	0.00	8.47	0	871	0.00%
2023/02/03	0	8.56	0	0.00	8.49	0	869	0.00%
2023/02/02	0	8.60	0	0.00	8.52	0	865	0.00%
2023/01/31	0	0.00	3	8.57	8.57	-3	860	-0.35%
2023/01/30	2	8.38	2	8.42	8.43	0	854	0.00%
2023/01/13	0	0.00	3	8.37	8.34	-3	850	-0.35%
2023/01/10	0	0.00	1	8.37	8.36	-1	854	-0.12%
2023/01/09	0	0.00	2	8.36	8.36	-2	863	-0.23%
2022/12/30	1	8.46	0	0.00	8.32	1	910	0.11%
2022/12/26	2	8.63	0	0.00	8.63	2	904	0.22%
2022/12/21	3	8.70	1	8.67	8.75	2	894	0.22%
2022/12/20	1	8.32	0	0.00	8.32	1	859	0.12%
2022/12/19	0	0.00	1	8.59	8.45	-1	859	-0.12%
2022/12/16	1	8.50	2	8.57	8.50	-1	858	-0.12%
2022/12/14	0	0.00	3	8.54	8.47	-3	813	-0.37%
2022/12/13	3	8.77	2	8.74	8.78	1	770	0.13%
2022/12/05	1	8.36	3	8.41	8.43	-2	680	-0.29%
2022/12/01	2	8.35	0	0.00	8.30	2	677	0.30%
2022/11/30	0	0.00	1	8.30	8.30	-1	664	-0.15%
2022/11/28	2	8.08	0	0.00	8.10	2	666	0.30%
2022/11/25	0	0.00	1	8.19	8.20	-1	670	-0.15%
2022/11/22	1	8.07	0	0.00	8.07	1	682	0.15%
2022/11/21	1	8.04	0	0.00	8.07	1	685	0.15%
2022/11/17	0	0.00	4	8.28	8.22	-4	688	-0.58%
2022/11/16	10	8.34	0	0.00	8.30	10	687	1.45%
2022/11/15	1	8.32	2	8.48	8.64	-1	670	-0.15%
2022/11/14	0	0.00	5	8.21	8.29	-5	652	-0.77%
2022/11/11	2	8.14	0	0.00	8.13	2	655	0.30%
2022/11/08	3	8.14	0	0.00	8.16	3	708	0.42%
2022/11/07	0	0.00	20	8.15	8.18	-20	737	-2.71%
2022/11/02	0	0.00	2	8.02	8.01	-2	736	-0.27%
2022/11/01	0	0.00	5	8.06	8.00	-5	748	-0.67%
2022/10/31	2	8.00	0	0.00	8.00	2	756	0.26%
2022/10/25	0	0.00	1	8.04	8.01	-1	984	-0.10%
2022/10/19	11	8.10	0	0.00	8.12	11	991	1.11%
2022/10/18	8	8.14	0	0.00	8.12	8	986	0.81%
2022/10/17	3	7.91	0	0.00	8.01	3	985	0.30%
2022/10/14	1	8.02	0	0.00	8.00	1	982	0.10%
2022/10/13	0	0.00	4.1	7.82	7.78	-4.1	994	-0.41%
2022/10/12	0.4	8.05	0	0.00	7.98	0.4	1,003	0.04%
2022/10/11	0.1	7.83	0	0.00	7.79	0.1	1,001	0.01%
2022/10/06	0.5	7.95	0	0.00	7.95	0.5	992	0.05%
2022/10/04	0	8.08	0	0.00	8.07	0	1,002	0.00%
2022/09/28	4	7.72	0	0.00	7.65	4	1,013	0.39%
2022/09/27	0	0.00	1	7.85	7.86	-1	1,015	-0.10%
2022/09/23	0	0.00	4	8.01	8.00	-4	1,032	-0.39%
2022/09/12	0	0.00	2	8.34	8.30	-2	1,137	-0.18%
2022/08/18	0	0.00	1	9.07	9.05	-1	1,197	-0.08%
2022/08/17	0	0.00	1	9.04	9.04	-1	1,185	-0.08%
2022/08/15	0	0.00	2	8.98	8.92	-2	1,169	-0.17%
2022/08/12	2	8.96	0	0.00	8.92	2	1,157	0.17%
2022/08/11	0	8.66	12	8.68	8.66	-12	1,143	-1.05%
2022/08/08	1	8.70	0	0.00	8.62	1	1,177	0.08%
2022/08/05	3	8.68	2	8.70	8.68	1	1,180	0.08%
2022/08/03	2	9.07	0	0.00	8.96	2	1,182	0.17%
2022/08/02	12.3	9.29	2	9.31	9.48	10.3	1,153	0.89%
2022/08/01	2	8.48	2	8.83	8.83	0	1,055	0.00%
2022/07/28	2	8.02	0	0.00	8.00	2	1,017	0.20%
2022/07/20	4	8.68	1	8.53	8.50	3	1,090	0.28%
2022/07/12	5	8.08	1	7.98	7.92	4	1,140	0.35%
2022/07/11	1	8.31	0	0.00	8.21	1	1,135	0.09%
2022/07/07	0	8.12	1	8.06	8.20	-1	1,170	-0.09%
2022/07/06	1	8.15	0	0.00	8.06	1	1,186	0.08%
2022/07/04	0	0.00	1	8.04	8.02	-1	1,202	-0.08%
2022/07/01	0	0.00	1	7.99	8.00	-1	1,205	-0.08%
2022/06/30	0	0.00	2	8.45	8.30	-2	1,199	-0.17%
2022/06/28	0	0.00	1	8.74	8.79	-1	1,194	-0.08%
2022/06/23	0	0.00	5	8.61	8.59	-5	1,224	-0.41%
2022/06/21	2	8.80	1	8.86	9.01	1	1,254	0.08%
2022/06/20	4	8.77	0	0.00	8.61	4	1,262	0.32%
2022/06/17	3	9.00	6	9.05	9.00	-3	1,279	-0.24%
2022/06/16	6	9.73	0	0.00	9.32	6	1,329	0.45%
2022/06/13	2	9.85	0	0.00	9.72	2	1,364	0.15%
2022/06/10	1	10.00	4.9	10.01	10.05	-3.9	1,389	-0.28%
2022/06/01	0	0.00	1	10.30	10.30	-1	1,963	-0.05%
2022/05/30	0	0.00	5	10.25	10.25	-5	2,037	-0.25%
2022/05/26	0	0.00	0	10.25	10.05	0	2,197	0.00%
2022/05/25	0	0.00	3	10.10	10.15	-3	2,246	-0.13%
2022/05/24	1	10.05	0	0.00	10.10	1	2,329	0.04%
2022/05/23	0	10.20	0	0.00	10.25	0	2,428	0.00%
2022/05/19	1	10.10	0	0.00	10.15	1	2,866	0.03%
2022/05/18	0	0.00	5	10.40	10.50	-5	2,863	-0.17%
2022/05/12	3	9.94	12	9.99	9.90	-9	2,865	-0.31%
2022/05/10	0	10.10	0	0.00	10.35	0	2,870	0.00%
2022/05/09	20	10.20	0	0.00	10.20	20	2,874	0.70%
2022/05/05	2	11.05	1	11.00	11.05	1	3,011	0.03%
2022/05/03	0	0.00	1	10.70	10.70	-1	3,028	-0.03%
2022/04/28	1	11.10	0.2	11.20	11.10	0.8	3,053	0.03%
2022/04/27	1	10.85	0	0.00	10.90	1	3,055	0.03%
2022/04/26	0	0.00	0.2	11.30	11.25	-0.2	3,030	-0.01%
2022/04/25	0	0.00	1	11.50	11.50	-1	3,019	-0.03%
2022/04/22	2	12.10	0	0.00	12.00	2	3,004	0.07%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/19	0	12.90	0	0.00	12.25	0	3,133	0.00%
2022/04/18	2	12.25	0.1	12.15	12.20	1.9	3,164	0.06%
2022/04/15	6	12.63	0	0.00	12.50	6	3,203	0.19%
2022/04/14	8	12.74	0	0.00	12.60	8	3,241	0.25%
2022/04/13	1	12.80	3	12.75	12.95	-2	3,240	-0.06%
2022/04/12	2	12.25	0	0.00	12.30	2	3,238	0.06%
2022/04/11	0	0.00	2	12.80	12.50	-2	3,247	-0.06%
2022/04/07	1.2	12.98	2	12.95	12.80	-0.8	3,275	-0.03%
2022/04/06	0	0.00	10	13.00	12.90	-10	3,319	-0.30%
2022/04/01	0	0.00	2	13.10	13.10	-2	3,362	-0.06%
2022/03/29	0	0.00	1	13.35	13.20	-1	3,451	-0.03%
2022/03/28	8	13.31	0	0.00	13.35	8	3,458	0.23%
2022/03/25	1	13.45	4	13.45	13.40	-3	3,508	-0.09%
2022/03/24	4	13.85	0	13.80	13.65	4	3,649	0.11%
2022/03/23	0	13.60	0	0.00	13.75	0	3,743	0.00%
2022/03/22	1	13.95	3	13.80	13.75	-2	3,734	-0.05%
2022/03/21	0	14.00	2	13.78	13.90	-2	3,710	-0.05%
2022/03/18	0	13.25	0	0.00	13.30	0	3,692	0.00%
2022/03/16	0	13.05	31	13.11	13.15	-31	3,763	-0.82%
2022/03/15	2.1	13.30	10	13.40	13.10	-7.9	3,763	-0.21%
2022/03/11	10	14.00	0	0.00	13.80	10	3,836	0.26%
2022/03/09	6	13.72	6	13.68	13.75	0	3,856	0.00%
2022/03/08	17.4	14.27	34	13.79	13.70	-16.6	3,843	-0.43%
2022/03/07	64	14.73	5	14.51	14.70	59	3,688	1.60%
2022/03/04	2	13.85	0	0.00	13.70	2	3,472	0.06%
2022/03/03	1	13.85	0	0.00	13.85	1	3,506	0.03%
2022/03/02	5	14.00	3	14.15	14.05	2	3,510	0.06%
2022/03/01	0	0.00	1	14.10	14.15	-1	3,556	-0.03%
2022/02/25	3	13.58	1	13.55	13.65	2	3,676	0.05%
2022/02/24	0	13.95	41	13.60	13.25	-41	3,726	-1.10%
2022/02/23	9.1	13.98	6.3	14.13	13.95	2.8	3,699	0.07%
2022/02/22	53.4	14.05	27	14.27	14.40	26.4	3,681	0.72%
2022/02/21	2	13.35	23	13.71	13.90	-21	3,735	-0.56%
2022/02/18	0	12.61	0	0.00	12.65	0	3,612	0.00%
2022/02/15	1	12.65	0	0.00	12.60	1	3,746	0.03%
2022/02/14	0	13.05	0	0.00	12.75	0	3,936	0.00%
2022/02/11	2	13.08	0	0.00	13.05	2	3,959	0.05%
2022/02/09	0	0.00	2	13.13	13.15	-2	4,249	-0.05%
2022/02/08	4	13.23	1	13.15	13.10	3	4,263	0.07%
2022/02/07	0	0.00	2	12.63	13.00	-2	4,212	-0.05%
2022/01/26	3	11.90	2	11.85	11.85	1	4,243	0.02%
2022/01/25	0.2	11.95	0	0.00	11.80	0.2	4,324	0.00%
2022/01/24	0	0.00	2	11.90	11.95	-2	4,363	-0.05%
2022/01/21	7	12.39	0	0.00	12.30	7	4,387	0.16%
2022/01/19	0	0.00	2	12.45	12.40	-2	4,451	-0.04%
2022/01/17	0	0.00	1	12.60	12.70	-1	4,547	-0.02%
2022/01/14	2	13.10	0	0.00	12.70	2	4,678	0.04%
2022/01/13	6	12.95	3	12.85	13.15	3	4,796	0.06%
2022/01/12	0.5	12.80	8	12.42	12.45	-7.5	4,756	-0.16%
2022/01/11	6	13.03	10	12.90	12.70	-4	4,756	-0.08%
2022/01/10	2	13.30	2	13.35	13.05	0	4,752	0.00%
2022/01/07	6	13.45	0	0.00	13.40	6	4,741	0.13%
2022/01/06	5	13.71	10	13.70	13.70	-5	4,755	-0.11%
2022/01/05	0	0.00	3	13.80	13.85	-3	4,804	-0.06%
2022/01/04	2	13.85	2	13.90	13.90	0	4,860	0.00%
2022/01/03	11	14.00	0	0.00	14.00	11	4,888	0.23%
2021/12/30	2	14.45	6	14.40	14.40	-4	4,916	-0.08%
2021/12/29	8	14.43	3	14.47	14.50	5	4,962	0.10%
2021/12/28	5	14.53	0	0.00	14.30	5	4,999	0.10%
2021/12/27	0	0.00	7	14.34	14.30	-7	5,057	-0.14%
2021/12/24	2	14.20	0	0.00	14.15	2	5,108	0.04%
2021/12/22	2	14.20	0	0.00	14.20	2	5,134	0.04%
2021/12/21	2	14.15	0	0.00	14.35	2	5,156	0.04%
2021/12/20	1	14.55	16	14.41	14.30	-15	5,134	-0.29%
2021/12/17	3	14.10	22	14.11	13.95	-19	5,008	-0.38%
2021/12/16	5	13.90	0	0.00	13.80	5	4,937	0.10%
2021/12/15	10	13.85	0	0.00	13.90	10	5,038	0.20%
2021/12/14	8	13.71	3	13.90	13.75	5	5,054	0.10%
2021/12/13	0	0.00	4	14.10	14.10	-4	5,037	-0.08%
2021/12/10	1	13.90	1	13.95	13.85	0	5,006	0.00%
2021/12/09	0.2	14.00	2	14.03	13.95	-1.8	5,092	-0.04%
2021/12/08	5	14.31	2	14.45	14.05	3	5,234	0.06%
2021/12/07	1	14.10	19	14.20	14.15	-18	5,263	-0.34%
2021/12/06	10.4	14.00	0	0.00	13.90	10.4	5,285	0.20%
2021/12/03	1	14.00	11	14.09	13.90	-10	5,313	-0.19%
2021/12/02	1	13.80	7	13.74	13.70	-6	5,349	-0.11%
2021/12/01	4	13.80	3	13.92	13.80	1	5,391	0.02%
2021/11/30	1	13.90	1	14.00	13.80	0	5,460	0.00%
2021/11/29	22	13.60	1	13.70	13.75	21	5,544	0.38%
2021/11/26	4	14.04	0	0.00	13.95	4	5,665	0.07%
2021/11/25	4	14.51	0	0.00	14.40	4	5,760	0.07%
2021/11/24	5	14.71	29	14.66	14.60	-24	5,733	-0.42%
2021/11/23	6	14.11	3	14.10	13.95	3	5,726	0.05%
2021/11/22	4	13.64	0	0.00	13.85	4	6,090	0.07%
2021/11/19	6	13.90	3	14.05	13.85	3	6,122	0.05%
2021/11/18	10	14.16	5	14.34	14.20	5	6,277	0.08%
2021/11/17	3	14.05	1	14.10	14.05	2	6,232	0.03%
2021/11/16	10	14.05	0	0.00	14.10	10	6,434	0.16%
2021/11/15	3	14.10	5	14.10	14.20	-2	6,728	-0.03%
2021/11/12	1.2	14.55	0	0.00	14.45	1.2	7,053	0.02%
2021/11/11	10.1	14.89	2	14.98	14.65	8.1	7,195	0.11%
2021/11/10	1	14.60	2	14.60	14.60	-1	7,197	-0.01%
2021/11/09	8	14.67	5	14.60	14.80	3	7,248	0.04%
2021/11/08	5	14.99	6	14.88	14.85	-1	7,302	-0.01%
2021/11/05	2	14.03	0	0.00	14.10	2	7,315	0.03%
2021/11/04	0	0.00	10	14.15	14.20	-10	7,508	-0.13%
2021/11/03	1	14.45	15	14.45	14.40	-14	7,708	-0.18%
2021/11/02	2	14.00	0	0.00	13.95	2	7,758	0.03%
2021/11/01	3	14.05	2	14.18	14.15	1	7,808	0.01%
2021/10/27	2	13.98	0	0.00	14.00	2	8,007	0.02%
2021/10/26	0	0.00	2	14.10	14.00	-2	8,248	-0.02%
2021/10/25	2	14.05	2	14.15	14.10	0	8,522	0.00%
2021/10/22	15	13.83	3	13.97	13.90	12	8,925	0.13%
2021/10/21	6	15.03	3	15.67	14.80	3	9,106	0.03%
2021/10/19	0	0.00	2	14.80	14.85	-2	9,478	-0.02%
2021/10/18	1	15.30	1	14.65	14.70	0	9,980	0.00%
2021/10/15	2	15.10	4	15.05	15.10	-2	10,866	-0.02%
2021/10/13	0	0.00	3.3	14.57	14.40	-3.3	12,557	-0.03%
2021/10/12	1	14.90	5	14.40	14.50	-4	13,127	-0.03%
2021/10/08	1	14.90	5.3	14.96	15.00	-4.3	13,705	-0.03%
2021/10/07	1	15.40	1	15.40	15.35	0	13,848	0.00%
2021/10/06	0.2	15.50	10	15.35	14.95	-9.8	14,185	-0.07%
2021/10/05	1	15.35	2.5	15.67	15.70	-1.5	14,474	-0.01%
2021/10/04	1	15.50	5	15.40	15.10	-4	14,601	-0.03%
2021/10/01	5	15.93	0	0.00	15.75	5	14,798	0.03%
2021/09/30	1	16.35	4	16.80	16.75	-3	14,976	-0.02%
2021/09/29	4	16.24	1	16.65	16.20	3	15,195	0.02%
2021/09/28	10	16.59	2	16.50	16.50	8	15,475	0.05%
2021/09/27	1	16.90	0	0.00	16.95	1	15,888	0.01%
2021/09/24	1	17.05	1	17.00	16.95	0	16,743	0.00%
2021/09/23	0	0.00	1	16.70	16.75	-1	17,504	-0.01%
2021/09/22	6	16.70	21	16.86	16.60	-15	18,907	-0.08%
2021/09/16	0.2	17.95	0	0.00	17.90	0.2	19,683	0.00%
2021/09/14	5	18.05	4	18.13	18.25	1	21,330	0.00%
2021/09/13	4	18.64	21	18.43	18.75	-17	21,995	-0.08%
2021/09/10	6	17.91	1	18.10	18.00	5	21,991	0.02%
2021/09/09	4	17.48	30	17.52	17.60	-26	22,104	-0.12%
2021/09/08	2	17.68	3	17.33	17.30	-1	22,324	0.00%
2021/09/07	1	17.55	0	0.00	17.75	1	22,559	0.00%
2021/09/06	1	17.65	4	18.19	17.70	-3	22,612	-0.01%
2021/09/03	3.2	18.20	5	18.27	18.20	-1.8	22,682	-0.01%
2021/09/02	13	18.53	4	18.38	18.10	9	22,786	0.04%
2021/09/01	16	19.15	17	19.19	18.95	-1	23,007	0.00%
2021/08/31	7	19.06	6	19.14	18.95	1	23,259	0.00%
2021/08/30	1	18.90	12	18.96	18.85	-11	23,356	-0.05%
2021/08/27	15	19.03	20	19.06	18.80	-5	23,498	-0.02%
2021/08/26	45	19.85	29	19.48	18.90	16	23,516	0.07%
2021/08/25	4	18.48	3	18.42	18.55	1	23,426	0.00%
2021/08/24	5	18.83	9	18.62	18.75	-4	23,948	-0.02%
2021/08/23	65	18.98	73	19.05	18.95	-8	24,175	-0.03%
2021/08/20	24	18.16	12	17.81	18.00	12	24,134	0.05%
2021/08/19	41	18.03	13	18.13	17.20	28	24,015	0.12%
2021/08/18	48	17.28	41	17.35	18.30	7	23,791	0.03%
2021/08/17	22.2	17.53	26	17.32	16.65	-3.8	23,577	-0.02%
2021/08/16	8	18.09	6.9	18.12	17.95	1.1	23,525	0.00%
2021/08/13	18	19.38	14	19.47	19.20	4	23,514	0.02%
2021/08/12	20	19.50	18	19.69	19.85	2	23,727	0.01%
2021/08/11	7	19.54	4	19.08	19.10	3	23,926	0.01%
2021/08/10	34	20.20	22	20.51	19.65	12	23,991	0.05%
2021/08/09	12	20.29	20	20.23	20.05	-8	23,785	-0.03%
2021/08/06	36	19.54	15	19.71	19.40	21	23,888	0.09%
2021/08/05	4	19.40	54	19.36	19.30	-50	24,118	-0.21%
2021/08/04	7	20.16	6	20.15	20.15	1	24,359	0.00%
2021/08/03	11	20.30	3	20.32	20.30	8	25,278	0.03%
2021/08/02	3	20.67	5	20.66	20.70	-2	26,141	-0.01%
2021/07/30	46	21.11	24	21.02	20.20	22	27,020	0.08%
2021/07/29	36	20.32	43	20.43	20.90	-7	27,461	-0.03%
2021/07/28	28.2	20.27	61	19.67	19.80	-32.8	27,366	-0.12%
2021/07/27	15	20.51	118	20.47	20.05	-103	27,132	-0.38%	大賣/鉅額交易
2021/07/26	17.1	21.90	88	21.81	21.55	-70.9	27,196	-0.26%
2021/07/23	20	22.10	11	22.12	21.90	9	27,396	0.03%
2021/07/22	71.2	22.63	33	22.41	21.55	38.2	27,282	0.14%
2021/07/21	97	24.63	44	24.47	23.20	53	27,004	0.20%
2021/07/20	148	24.87	100	24.81	24.55	48	26,512	0.18%	大買/
2021/07/19	37	25.26	26.5	24.99	25.40	10.5	25,644	0.04%
2021/07/16	73.1	23.57	30	23.85	23.10	43.1	25,713	0.17%
2021/07/15	63	23.52	44.1	23.40	24.20	18.9	26,001	0.07%
2021/07/14	6	21.99	24.9	21.75	22.00	-18.9	26,302	-0.07%
2021/07/13	41	23.68	48	23.82	23.60	-7	26,420	-0.03%
2021/07/12	27	26.80	27	27.01	26.20	0	26,347	0.00%
2021/07/09	37	25.36	23	25.43	25.50	14	26,306	0.05%
2021/07/08	54	25.15	56.2	25.16	25.45	-2.2	26,282	-0.01%
2021/07/07	38	23.92	134	24.16	24.10	-96	26,324	-0.36%	大賣/
2021/07/06	39	23.90	50.2	23.67	24.10	-11.2	26,376	-0.04%
2021/07/05	71	24.95	71	24.93	24.80	0	26,323	0.00%
2021/07/02	134	24.41	91	24.47	24.25	43	26,173	0.16%	大買/
2021/07/01	116	25.59	164.4	25.60	25.80	-48.4	25,755	-0.19%	大買/大賣/
2021/06/30	218	26.48	94.6	26.38	26.65	123.4	24,920	0.50%	大買/鉅額交易
2021/06/29	199	24.09	145.2	23.88	24.25	53.8	24,141	0.22%	大買/大賣/
2021/06/28	40	21.97	17	22.05	22.05	23	22,710	0.10%
2021/06/25	81	20.05	54	20.01	20.05	27	22,308	0.12%
2021/06/24	89	17.19	144	17.98	18.25	-55	21,810	-0.25%	大賣/
2021/06/23	124	16.57	123.2	17.15	16.60	0.8	21,153	0.00%	大買/大賣/
2021/06/22	149.2	16.21	37	16.18	16.25	112.2	20,103	0.56%	大買/鉅額交易
2021/06/21	3	15.08	15	14.87	14.80	-12	19,323	-0.06%
2021/06/18	16	15.36	12	15.23	15.10	4	19,169	0.02%
2021/06/17	18	15.43	39	15.45	15.40	-21	18,966	-0.11%
2021/06/16	16	15.28	60	15.30	15.00	-44	18,675	-0.24%
2021/06/15	26	14.73	12	14.97	15.10	14	18,391	0.08%
2021/06/11	63	14.99	6	15.19	14.95	57	18,251	0.31%
2021/06/10	20	14.55	58	14.69	15.25	-38	18,103	-0.21%
2021/06/09	22	15.27	240.3	15.39	14.95	-218.3	17,919	-1.22%	大賣/鉅額交易
2021/06/08	225.3	14.66	66	15.16	15.60	159.3	17,595	0.91%	大買/鉅額交易
2021/06/07	42	14.18	100	14.21	14.25	-58	17,193	-0.34%
2021/06/04	6	15.30	50	15.43	15.10	-44	16,967	-0.26%
2021/06/03	28	15.33	26	15.33	15.35	2	16,750	0.01%
2021/06/02	124	15.52	69	15.74	15.55	55	16,541	0.33%	大買/
2021/06/01	120	15.35	90.1	15.11	15.45	29.9	16,188	0.18%	大買/
2021/05/31	15	14.76	212.4	14.73	15.15	-197.4	15,625	-1.26%	大賣/鉅額交易
2021/05/28	196.4	13.78	26.3	13.66	13.80	170.1	15,170	1.12%	大買/鉅額交易
2021/05/27	14	12.66	10	12.85	12.55	4	14,934	0.03%
2021/05/26	4	12.19	0	0.00	12.40	4	14,832	0.03%
2021/05/25	19	12.48	23	12.73	12.30	-4	14,739	-0.03%
2021/05/24	37	12.89	27	12.99	12.80	10	14,660	0.07%
2021/05/21	7	12.94	50	13.12	13.25	-43	14,606	-0.29%
2021/05/20	91	13.57	10	13.21	12.95	81	14,442	0.56%
2021/05/19	79	13.73	17.4	13.78	14.30	61.7	14,154	0.44%
2021/05/18	36	12.24	14	12.26	13.00	22	13,832	0.16%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	22.1	13.54	29	13.64	13.15	-6.9	13,525	-0.05%
2021/05/13	26.1	14.72	73	14.61	14.60	-46.9	13,176	-0.36%
2021/05/12	35	16.46	47	16.41	16.20	-12	12,797	-0.09%
2021/05/11	133.4	18.27	189	17.96	18.00	-55.6	12,421	-0.45%	大買/大賣/
2021/05/10	120.1	17.67	101.5	17.07	18.40	18.6	11,420	0.16%	大買/大賣/
2021/05/07	107	15.81	93	15.85	16.80	14	10,466	0.13%	大買/
2021/05/06	61	14.87	106.2	15.34	15.40	-45.2	9,444	-0.48%	大賣/
2021/05/05	36	13.58	21.7	13.34	14.00	14.3	8,721	0.16%
2021/05/04	22.8	12.84	45	12.63	12.75	-22.2	8,503	-0.26%
2021/05/03	96	14.76	82	14.52	13.95	14	8,290	0.17%
2021/04/29	174.2	14.78	71.2	14.51	14.85	103	7,922	1.30%	大買/鉅額交易
2021/04/28	8.1	13.65	17	13.57	13.60	-8.9	7,523	-0.12%
2021/04/27	12.6	14.27	15	14.45	14.30	-2.5	7,313	-0.03%
2021/04/26	56.5	14.42	1,325	14.18	14.40	-1,268.6	7,056	-17.98%	大賣/鉅額交易
2021/04/23	9	13.62	248.5	13.83	13.80	-239.5	6,639	-3.61%	大賣/鉅額交易
2021/04/22	126.8	15.11	483	15.22	14.50	-356.2	6,328	-5.63%	大買/大賣/鉅額交易
2021/04/21	82	13.50	251.9	13.18	14.10	-169.9	5,696	-2.98%	大賣/鉅額交易
2021/04/20	258.5	12.78	109	12.49	12.85	149.5	4,800	3.11%	大買/大賣/鉅額交易
2021/04/19	1,819	11.67	0	0.00	11.70	1,819	3,907	46.56%	大買/鉅額交易
2021/04/16	159	10.35	114	10.36	10.65	45	3,624	1.24%	大買/大賣/
2021/04/15	129	9.64	7	9.09	9.69	122	3,341	3.65%	大買/鉅額交易
2021/04/14	6	8.94	6	8.88	8.81	0	3,074	0.00%
2021/04/13	40	9.13	12	9.11	9.03	28	3,023	0.93%
2021/04/12	15	8.78	28	8.38	8.85	-13	2,756	-0.47%
2021/04/09	83	7.99	45	8.23	8.05	38	2,501	1.52%
2021/04/08	40	7.87	55	7.80	7.89	-15	2,356	-0.64%
2021/04/06	30	7.22	2	7.24	7.21	28	2,399	1.16%
2021/04/01	25	7.05	1	7.05	7.03	24	2,467	0.97%
2021/03/31	13	6.98	0	0.00	6.98	13	2,623	0.50%
2021/03/26	4	6.75	0	0.00	6.82	4	3,584	0.11%
2021/03/18	0	7.00	0	0.00	7.02	0	3,862	0.00%
2021/03/17	0	7.02	0	0.00	7.01	0	3,883	0.00%
2021/03/16	0	0.00	10	7.05	7.05	-10	3,916	-0.26%
2021/03/09	5	7.09	0	0.00	7.06	5	3,895	0.13%
2021/03/04	0	0.00	20	7.06	7.13	-20	3,963	-0.50%
2021/03/02	5	7.10	1	6.99	6.99	4	3,925	0.10%
2021/02/26	0	0.00	25	7.05	7.05	-25	3,915	-0.64%
2021/02/25	5	7.11	0	0.00	7.11	5	3,903	0.13%
2021/02/24	10	7.18	5	7.36	7.11	5	3,901	0.13%
2021/02/23	14	7.19	0	0.00	7.60	14	3,828	0.37%
2021/02/18	4	6.99	0	0.00	7.05	4	3,705	0.11%
2021/02/17	0	0.00	10	6.60	6.80	-10	3,687	-0.27%
2021/02/03	0	0.00	2	6.39	6.36	-2	3,653	-0.05%
2021/02/02	20	6.39	0	0.00	6.41	20	3,648	0.55%
2021/02/01	2	6.11	0	0.00	6.17	2	3,637	0.06%
2021/01/29	0	0.00	34	6.21	6.22	-34	3,626	-0.94%
2021/01/27	1	6.59	0	0.00	6.56	1	3,604	0.03%
2021/01/26	1	6.65	0	0.00	6.65	1	3,609	0.03%
2021/01/25	0	0.00	2	6.87	6.90	-2	3,591	-0.06%
2021/01/22	0	0.00	5	6.60	6.69	-5	3,572	-0.14%
2021/01/19	0	0.00	4	6.84	6.80	-4	3,498	-0.11%
2021/01/18	3	6.54	5	6.50	6.85	-2	3,479	-0.06%
2021/01/14	0.4	7.00	0	0.00	7.02	0.4	3,421	0.01%
2021/01/12	5	6.96	13.4	6.89	6.82	-8.4	3,366	-0.25%
2021/01/08	3	7.27	0	0.00	7.26	3	3,272	0.09%
2021/01/07	0	0.00	1	7.50	7.54	-1	3,231	-0.03%
2021/01/06	16	7.55	1	7.44	7.51	15	3,189	0.47%
2021/01/05	5	8.15	2	8.18	8.09	3	3,038	0.10%
2021/01/04	2	8.19	9	8.10	8.12	-7	2,951	-0.24%
2020/12/31	6	8.03	2.5	8.15	8.10	3.5	2,882	0.12%
2020/12/30	10	8.25	6	8.24	8.25	4	2,807	0.14%
2020/12/29	6	8.26	1	8.23	8.26	5	2,698	0.19%
2020/12/28	1	8.15	52	8.05	8.05	-51	2,538	-2.01%
2020/12/25	1	8.37	74	8.12	8.15	-73	2,417	-3.02%
2020/12/24	74	8.46	56	8.39	8.37	18	2,236	0.80%
2020/12/23	101	7.95	145	8.03	8.20	-44	1,906	-2.31%	大買/大賣/
2020/12/22	185	7.79	90	7.79	7.46	95	1,548	6.14%	大買/
2020/12/21	94	7.09	2	6.89	7.09	92	1,262	7.29%
2020/12/18	2	6.26	0	0.00	6.45	2	1,093	0.18%
2020/12/16	1	6.22	4	6.17	6.18	-3	1,104	-0.27%
2020/12/14	4	5.96	0	0.00	6.11	4	1,046	0.38%
2020/11/30	0	0.00	7	6.30	6.30	-7	1,187	-0.59%
2020/10/26	0	0.00	0	5.20	5.20	0	1,040	0.00%
2020/10/13	0	0.00	1	5.35	5.35	-1	1,044	-0.10%
2020/09/30	2	5.32	0	0.00	5.33	2	1,153	0.17%
2020/09/25	0	0.00	6	5.47	5.39	-6	1,139	-0.53%
2020/09/22	1	6.05	0	0.00	6.05	1	1,077	0.09%
2020/09/17	10	5.78	0	0.00	5.83	10	961	1.04%
2020/09/11	5	5.60	0	0.00	5.62	5	911	0.55%
2020/09/09	5	5.96	0	0.00	5.96	5	846	0.59%
2020/09/08	20	6.31	0	0.00	5.60	20	778	2.57%
2020/08/27	6	4.83	0	0.00	5.03	6	553	1.08%
2020/08/24	0	0.00	2	4.84	4.83	-2	528	-0.38%
2020/08/21	2	4.83	0	0.00	4.85	2	526	0.38%
2020/08/05	0	0.00	0	4.53	4.63	0	564	0.00%
2020/07/31	0	0.00	0	4.40	4.45	0	573	0.00%
2020/07/15	0	0.00	10	4.76	4.72	-10	521	-1.92%
2020/07/13	10	4.80	0	0.00	4.81	10	499	2.00%
2020/07/08	0	0.00	19	4.14	4.15	-19	402	-4.72%
2020/07/03	0	0.00	16	4.12	4.10	-16	413	-3.87%
2020/07/02	0	0.00	0	4.08	4.11	0	437	0.00%
2020/07/01	0	0.00	0.1	4.06	4.09	-0.1	439	-0.01%
2020/06/17	0	0.00	1	4.14	4.15	-1	479	-0.21%
2020/06/10	0	0.00	0.4	4.17	4.24	-0.4	532	-0.07%
2020/05/28	0	0.00	1	4.09	4.11	-1	553	-0.18%
2020/05/20	1	4.33	0	0.00	4.30	1	555	0.18%
2020/04/27	0	0.00	5	4.03	4.07	-5	512	-0.98%
2020/04/21	0	4.00	0	0.00	4.01	0	506	0.00%
2020/04/17	0	4.10	0	0.00	4.16	0	505	0.00%
2020/04/08	0	4.11	1	4.08	4.11	-1	501	-0.20%
2020/03/31	1	3.53	0	0.00	3.50	1	452	0.22%
2020/03/30	0	3.45	0	0.00	3.50	0	446	0.00%
2020/03/27	0	3.48	12	3.47	3.49	-12	437	-2.75%
2020/03/26	0	3.50	0	0.00	3.53	0	431	0.00%
2020/03/20	1	3.48	0	0.00	3.51	1	433	0.23%
2020/03/19	0	0.00	40	3.35	3.29	-40	425	-9.41%
2020/03/18	0	3.55	20	3.68	3.62	-20	405	-4.93%
2020/03/12	0	0.00	4	3.98	3.99	-4	365	-1.09%
2020/03/11	0	4.27	0	0.00	4.25	0	346	0.00%
2020/03/10	0	4.23	0	0.00	4.26	0	348	0.00%
2020/03/06	0	4.32	0	0.00	4.34	0	340	0.00%
2020/03/03	1	4.39	1	4.37	4.33	0	338	0.00%
2020/02/26	0	4.51	0	0.00	4.53	0	348	0.00%
2020/02/25	0	4.55	0	0.00	4.58	0	349	0.00%
2020/02/14	0	4.84	0	0.00	4.88	0	408	0.00%
2020/02/12	0	4.87	0	0.00	4.90	0	404	0.00%
2020/01/07	0	0.00	1	5.32	5.33	-1	447	-0.22%
2020/01/03	0.3	5.47	0	0.00	5.50	0.3	458	0.07%
2019/12/18	2	5.44	0	0.00	5.48	2	516	0.39%
2019/12/05	0	0.00	45.1	5.05	5.06	-45.1	520	-8.66%
2019/11/29	0.1	5.10	0	0.00	5.10	0.1	544	0.01%
2019/11/28	0	0.00	1	5.17	5.13	-1	547	-0.18%
2019/11/25	0	5.00	0	0.00	5.02	0	538	0.00%
2019/11/21	2	4.99	0	0.00	4.97	2	534	0.37%
2019/10/21	0	0.00	0.5	5.88	5.89	-0.5	508	-0.09%
2019/10/08	0	0.00	3	5.82	5.88	-3	497	-0.60%
2019/10/07	0	0.00	2	5.95	5.80	-2	507	-0.39%
2019/10/04	2	6.03	3	6.06	5.97	-1	494	-0.20%
2019/10/03	3	6.05	1	6.08	6.04	2	481	0.42%
2019/10/01	0	0.00	1.7	6.22	6.22	-1.7	461	-0.36%
2019/09/24	0	0.00	0	6.40	6.44	0	452	0.00%
2019/08/15	0	0.00	2	6.57	6.51	-2	529	-0.38%
2019/08/13	0	0.00	14	6.59	6.57	-14	549	-2.55%
2019/08/07	0	0.00	0.2	6.65	6.67	-0.2	585	-0.03%
2019/08/01	0	6.70	0	0.00	6.71	0	592	0.00%
2019/07/04	0	0.00	10	6.70	6.73	-10	575	-1.74%
2019/06/06	0	0.00	10	6.79	6.81	-10	702	-1.42%
2019/06/03	21	6.77	0	0.00	6.77	21	692	3.03%
2019/05/29	0	0.00	0	6.70	6.74	0	688	0.00%
2019/05/24	0	0.00	0	6.54	6.59	0	679	0.00%
2019/05/21	0	0.00	0	6.61	6.66	0	685	0.00%
2019/05/17	0	0.00	0	6.51	6.51	0	680	0.00%
2019/05/16	0	0.00	0	6.45	6.47	0	678	0.00%
2019/05/15	0	0.00	0	6.42	6.45	0	664	0.00%
2019/05/13	0	0.00	0	6.45	6.50	0	655	0.00%
2019/05/06	0	0.00	0	6.46	6.46	0	684	0.00%
2019/05/03	0	0.00	0	6.52	6.56	0	686	0.00%
2019/04/30	0	0.00	0	6.50	6.54	0	673	0.00%
2019/04/29	0	0.00	0	6.40	6.42	0	668	0.00%
2019/04/26	0	0.00	0	6.34	6.38	0	667	0.00%
2019/04/23	0	6.38	0	0.00	6.42	0	669	0.00%
2019/04/19	0	0.00	1	6.43	6.44	-1	682	-0.15%
2019/04/17	0	6.50	0	0.00	6.54	0	679	0.00%
2019/04/15	0	6.50	0.1	6.50	6.52	-0.1	678	-0.01%
2019/04/01	0	0.00	12	6.65	6.65	-12	767	-1.56%
2019/03/21	0	6.88	0	0.00	6.90	0	1,090	0.00%
2019/03/20	0	6.83	0	0.00	6.88	0	1,211	0.00%
2019/03/19	1	6.90	0	0.00	6.90	1	1,237	0.08%
2019/03/18	0	6.91	0	0.00	6.93	0	1,271	0.00%
2019/03/15	0	6.91	7	6.94	6.92	-7	1,337	-0.52%
2019/03/08	0	6.84	0	0.00	6.88	0	1,416	0.00%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/03/04	0	6.90	0	0.00	6.92	0	1,482	0.00%
2019/02/26	0	6.87	4	6.91	6.91	-4	1,563	-0.26%
2019/02/25	0	6.88	5	6.96	6.92	-5	1,579	-0.32%
2019/02/21	2	6.88	0	0.00	6.88	2	1,592	0.13%
2019/02/20	2	6.93	0	0.00	6.91	2	1,580	0.13%
2019/02/19	6	6.91	5	6.90	6.93	1	1,568	0.06%
2019/02/18	2	6.92	0	0.00	6.88	2	1,554	0.13%
2019/02/14	0	6.81	0	0.00	6.85	0	1,548	0.00%
2019/02/13	2	6.85	0	0.00	6.87	2	1,563	0.13%
2019/02/12	2	6.91	0	0.00	6.91	2	1,566	0.13%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/30	0	6.83	0	0.00	6.89	0	1,563	0.00%
2019/01/28	0	6.91	0	0.00	6.90	0	1,573	0.00%
2019/01/25	0	6.95	0	0.00	7.00	0	1,569	0.00%
2019/01/24	0	6.52	0	0.00	6.58	0	1,567	0.00%
2019/01/23	0	6.49	0	0.00	6.50	0	1,563	0.00%
2019/01/22	0	6.50	0	0.00	6.50	0	1,569	0.00%
2019/01/21	6	6.53	0	0.00	6.51	6	1,578	0.38%
2019/01/15	0	6.60	0	0.00	6.60	0	1,595	0.00%
2019/01/14	6	6.70	0	0.00	6.61	6	1,595	0.38%
2019/01/11	0	6.67	0	0.00	6.69	0	1,606	0.00%
2019/01/09	0	6.48	0.4	6.48	6.48	-0.3	1,606	-0.02%
2019/01/07	0	6.48	0	0.00	6.49	0	1,615	0.00%
2019/01/04	0	6.51	0	0.00	6.51	0	1,617	0.00%
2019/01/02	0	6.60	0	0.00	6.68	0	1,663	0.00%
2018/12/28	0	6.73	0	0.00	6.67	0	1,664	0.00%
2018/12/26	0	6.71	0	0.00	6.70	0	1,662	0.00%
2018/12/22	0	6.88	0	0.00	6.85	0	1,551	0.00%
2018/12/21	0	6.88	0	0.00	6.88	0	1,531	0.00%
2018/12/19	0	7.00	0	0.00	7.20	0	1,444	0.00%
2018/12/18	0	7.20	0	0.00	7.25	0	1,386	0.00%
2018/12/14	0	6.90	0	0.00	6.86	0	1,240	0.00%
2018/12/13	0	7.06	35	7.11	7.08	-35	1,201	-2.91%
2018/12/12	0	7.29	42	7.35	7.31	-42	1,078	-3.90%
2018/12/11	2	7.50	0	0.00	7.31	2	1,049	0.19%
2018/12/10	0	0.00	20	7.45	7.47	-20	1,014	-1.97%
2018/12/07	60	6.99	0	0.00	7.08	60	945	6.35%
2018/12/03	0	6.78	5	6.80	6.80	-5	855	-0.58%
2018/10/08	0	8.25	0	0.00	8.26	0	885	0.00%
2018/09/25	0	0.00	8	8.35	8.46	-8	897	-0.89%
2018/09/14	0	8.49	0	0.00	8.50	0	923	0.00%
2018/09/06	50.1	9.10	0	0.00	9.08	50.1	1,057	4.73%
2018/09/03	0	0.00	1	9.10	9.10	-1	1,022	-0.10%
2018/08/28	0	9.22	0	0.00	9.23	0	968	0.00%
2018/08/27	0	0.00	20.8	9.40	9.22	-20.8	936	-2.22%
2018/08/15	10	6.39	0	0.00	6.50	10	916	1.09%
2018/08/14	10	6.41	6	6.45	6.45	4	871	0.46%
2018/08/13	0	0.00	0	6.50	6.55	0	830	0.00%
2018/08/08	10	6.70	7	6.68	6.69	3	826	0.36%
2018/08/07	0	0.00	2	6.68	6.66	-2	831	-0.24%
2018/08/01	2	6.72	0	0.00	6.73	2	860	0.23%
2018/07/31	0	6.70	0	0.00	6.75	0	857	0.00%
2018/07/30	0	6.70	0	0.00	6.78	0	863	0.00%
2018/07/27	0	6.63	0	0.00	6.78	0	859	0.00%
2018/07/24	0	6.68	0	6.68	6.73	0	843	0.00%
2018/07/23	0	6.68	13	6.70	6.69	-13	838	-1.55%
2018/07/04	0	6.47	0	0.00	6.49	0	932	0.00%
2018/06/14	0	0.00	6	6.70	6.70	-6	1,137	-0.53%
2018/06/12	0	0.00	38	6.87	6.85	-38	1,131	-3.36%
2018/06/08	0	0.00	4	6.45	6.46	-4	1,000	-0.40%
2018/06/06	38	6.55	0	0.00	6.50	38	1,071	3.55%
2018/05/30	0	0.00	0	6.21	6.22	0	1,081	0.00%
2018/05/18	0	0.00	0	6.50	6.52	0	1,163	0.00%
2018/05/17	50	6.54	0	0.00	6.53	50	1,173	4.26%
2018/05/16	0	0.00	0	6.57	6.60	0	1,176	0.00%
2018/05/14	0	0.00	0	6.53	6.59	0	1,235	0.00%
2018/05/11	5	6.60	0	0.00	6.58	5	1,249	0.40%
2018/05/10	0	0.00	5	6.62	6.64	-5	1,254	-0.40%
2018/05/09	0	0.00	5	6.67	6.67	-5	1,247	-0.40%
2018/05/07	0	0.00	0	6.68	6.69	0	1,261	0.00%
2018/05/04	0	0.00	1	6.75	6.73	-1	1,262	-0.08%
2018/05/03	0	0.00	10	6.74	6.71	-10	1,265	-0.79%
2018/05/02	0	0.00	0	6.77	6.83	0	1,282	0.00%
2018/04/23	1	6.93	0	0.00	6.97	1	1,402	0.07%
2018/04/20	2	6.96	0	0.00	6.93	2	1,416	0.14%
2018/04/12	0	0.00	8	6.94	6.97	-8	1,891	-0.42%
2018/04/11	2	6.86	0	6.74	6.83	2	2,017	0.10%
2018/04/10	0	0.00	3	6.93	6.84	-3	2,087	-0.14%
2018/03/29	0	0.00	0	6.50	6.56	0	2,242	0.00%
2018/03/27	0	6.49	0	0.00	6.49	0	2,301	0.00%
2018/03/26	0	6.47	0	0.00	6.50	0	2,302	0.00%
2018/03/23	3	6.50	0	0.00	6.50	3	2,292	0.13%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/20	1	6.52	1	6.52	6.54	0	2,286	0.00%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/03/12	0	6.46	0	0.00	6.55	0	2,301	0.00%
2018/03/08	0	6.66	4	6.70	6.69	-4	2,250	-0.18%
2018/03/07	0	6.63	0	0.00	6.70	0	2,243	0.00%
2018/02/27	0	0.00	0.2	6.88	6.92	-0.2	2,222	-0.01%
2018/02/26	2	7.10	9	7.06	7.02	-7	2,217	-0.32%
2018/02/23	0	0.00	8	7.04	7.05	-8	2,199	-0.36%
2018/02/22	0	0.00	1	6.97	6.95	-1	2,179	-0.05%
2018/02/21	0	6.88	0	0.00	6.88	0	2,171	0.00%
2018/02/06	0	0.00	15	6.39	6.47	-15	2,090	-0.72%
2018/02/05	0	6.72	0	0.00	6.74	0	2,043	0.00%
2018/02/02	0	6.72	0	0.00	6.80	0	2,031	0.00%
2018/01/22	0	6.70	2	6.60	6.74	-2	1,905	-0.10%
2018/01/19	5	6.87	2	6.85	6.87	3	1,838	0.16%
2018/01/18	1	6.91	0	0.00	6.87	1	1,828	0.05%
2018/01/17	2	6.95	0	0.00	6.95	2	1,812	0.11%
2018/01/16	0	0.00	2	6.87	6.91	-2	1,797	-0.11%
2018/01/15	0	0.00	11	6.97	6.93	-11	1,770	-0.62%
2018/01/12	4	7.11	100	7.09	7.15	-96	1,720	-5.58%
2018/01/11	10	7.17	0	0.00	7.11	10	1,670	0.60%
2018/01/10	11	7.25	2	7.31	7.31	9	1,603	0.56%
2018/01/09	3	7.18	5	7.25	7.23	-2	1,484	-0.13%
2018/01/08	45	7.34	5	7.32	7.35	40	1,403	2.85%
2018/01/05	2	7.12	10	7.00	7.16	-8	1,271	-0.63%
2018/01/04	0	0.00	110	6.90	6.92	-110	1,131	-9.72%	大賣/鉅額交易
2018/01/03	1	7.01	1	7.14	7.01	0	1,045	0.00%
2018/01/02	121	7.07	5	7.04	7.05	116	927	12.50%	大買/鉅額交易