O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17218.25018.3018.4525680.35%
2025/02/14118.503118.5518.50-30558-5.37%
2025/02/133018.23118.3018.15295155.62%
2025/02/1000.000.117.2517.45-0.1490-0.02%
2025/02/06016.7000.0016.9004550.00%
2025/02/0500.001.116.7616.75-1.1453-0.23%
2025/01/2200.0043116.4016.40-431440-97.87% 大賣/鉅額交易
2025/01/200.116.15016.1516.100.14360.02%
2025/01/1300.00315.5515.60-3446-0.67%
2025/01/10315.60615.7515.70-3445-0.67%
2025/01/09115.85116.0015.7504540.00%
2025/01/08516.0200.0016.0054521.11%
2025/01/03816.28816.4016.4004780.00%
2025/01/0200.00416.4016.40-4503-0.79%
2024/12/31616.34516.5316.5515190.19%
2024/12/30316.67316.9016.5505550.00%
2024/12/2700.00416.8016.80-4582-0.69%
2024/12/26416.69116.8516.7537490.40%
2024/12/25316.7300.0016.8038500.35%
2024/12/23216.85216.9016.8508480.00%
2024/12/20416.81416.9516.9508450.00%
2024/12/19116.85116.9516.9508430.00%
2024/12/0400.00017.5517.5508220.00%
2024/12/02017.6500.0017.5008350.00%
2024/11/1300.00218.9518.80-2833-0.24%
2024/11/1200.00218.8019.00-2838-0.24%
2024/11/1100.00418.5518.50-4818-0.49%
2024/11/07119.452.319.1619.05-1.3819-0.16%
2024/11/0400.00118.3518.50-1808-0.12%
2024/10/24118.7500.0018.9518220.12%
2024/10/11117.7000.0017.8017870.13%
2024/10/09117.9000.0018.0517940.13%
2024/10/08318.8000.0018.6037750.39%
2024/10/07118.6500.0018.9017580.13%
2024/10/0400.00319.2019.15-3744-0.40%
2024/10/0100.00118.9019.15-1711-0.14%
2024/09/302319.322319.3319.2506860.00%
2024/09/271918.28218.8018.85175273.22%
2024/08/2700.00017.7017.7504900.00%
2024/08/2000.00117.4517.50-1497-0.20%
2024/08/161517.5000.0017.55155202.88%
2024/08/0598916.4700.0016.05989550179.56% 大買/鉅額交易
2024/07/310.116.9500.0016.950.15160.02%
2024/07/301816.9500.0016.95185173.48%
2024/07/269017.1000.0017.109052017.30%
2024/07/239917.0900.0017.109952518.84%
2024/07/2213116.8700.0017.0513152524.94% 大買/鉅額交易
2024/07/11117.0500.0017.1015480.18%
2024/07/1012717.2600.0017.2512754423.33% 大買/鉅額交易
2024/07/0924517.2500.0017.3524554844.69% 大買/鉅額交易
2024/07/083517.35117.3517.35345426.27%
2024/07/059217.4600.0017.509254416.90%
2024/07/0214917.6900.0017.7014958925.25% 大買/鉅額交易
2024/06/2718217.8500.0017.7518260330.15% 大買/鉅額交易
2024/06/267917.77117.7517.807860812.82%
2024/06/253017.7200.0017.80306074.94%
2024/06/190.118.1500.0018.000.15990.02%
2024/06/185218.2400.0018.10526018.65%
2024/06/176418.0500.0018.206460210.62%
2024/06/144517.951017.9517.95356015.82%
2024/06/1300.00117.9017.95-1598-0.17%
2024/06/1200.00318.0018.00-3608-0.49%
2024/06/06518.1000.0018.1556160.81%
2024/05/308018.7000.0018.608063212.65%
2024/05/2926518.5900.0018.7026563541.72% 大買/鉅額交易
2024/05/279018.3500.0018.409063014.28%
2024/05/247118.3500.0018.357163111.24%
2024/05/2343618.5700.0018.5043664068.12% 大買/鉅額交易
2024/05/2100.00119.2519.15-1627-0.16%
2024/05/1700.00018.5818.5505600.00%
2024/05/16118.5500.0018.5515530.18%
2024/05/1000.001018.3518.40-10548-1.82%
2024/04/29118.9500.0019.0015290.19%
2024/04/2600.00118.8018.70-1521-0.19%
2024/04/19118.601018.7518.80-9507-1.77%
2024/04/1620818.3500.0018.5520846844.36% 大買/鉅額交易
2024/04/1100.00018.8018.9004550.00%
2024/04/10019.2500.0018.9504540.00%
2024/04/09019.3500.0019.2504440.00%
2024/04/08118.50118.4018.5004050.00%
2024/04/021717.951.717.9917.9515.33833.99%
2024/03/2916317.9800.0018.0016339441.27% 大買/鉅額交易
2024/03/2700.00118.0518.05-1446-0.22%
2024/03/2600.002018.1018.10-20451-4.43%
2024/03/18218.25118.2518.4518230.12%
2024/03/1543618.2700.0018.4043682352.97% 大買/鉅額交易
2024/03/13118.4000.0018.3518060.12%
2024/03/1216518.6700.0018.6016580120.59% 大買/鉅額交易
2024/03/0818418.5900.0018.5518480022.97% 大買/鉅額交易
2024/03/0613819.0900.0018.9513879117.43% 大買/鉅額交易
2024/03/0400.00218.9018.90-2778-0.26%
2024/02/27019.2500.0019.0007710.00%
2024/02/26019.35319.3519.10-3774-0.39%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音