• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.07%
  • 成交量
    668張
  • 產業
    上市 鋼鐵類股

  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光鋼 (2031)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222046.88147.1547.20197432.55%
2025/01/2000.00045.9046.5507450.00%
2025/01/1700.0017746.3646.30-177746-23.72% 大賣/鉅額交易
2025/01/15145.05245.8345.70-1732-0.14%
2025/01/1400.00345.0845.40-3724-0.41%
2025/01/13144.4000.0044.1517260.14%
2025/01/1000.00144.9544.75-1739-0.14%
2025/01/09344.3700.0044.3037660.39%
2025/01/072145.7000.0045.60217792.69%
2025/01/0600.00146.0545.80-1803-0.12%
2025/01/0300.00045.7045.4008260.00%
2024/12/312.245.9100.0046.202.28630.25%
2024/12/3000.00146.3546.30-1879-0.11%
2024/12/27246.13046.2046.1528860.22%
2024/12/2600.00246.6046.55-2931-0.21%
2024/12/24145.60146.0045.5509870.00%
2024/12/2300.00245.0045.05-2994-0.20%
2024/12/19444.8300.0045.2049900.41%
2024/12/18144.95245.4845.50-1987-0.10%
2024/12/17145.25145.6045.2509830.00%
2024/12/162.145.81546.8045.20-3985-0.30%
2024/12/123.247.57248.0847.701.29600.12%
2024/12/11448.411047.9048.10-6959-0.63%
2024/12/10549.64450.2049.8519440.11%
2024/12/0900.00750.0949.55-7954-0.73%
2024/12/0600.00149.8049.75-1958-0.10%
2024/12/05149.3500.0049.5519590.11%
2024/12/0400.00249.9049.65-2968-0.21%
2024/12/0300.00149.7549.70-11,000-0.10%
2024/12/02149.40149.8549.6501,0160.00%
2024/11/290.149.3000.0049.550.11,0170.01%
2024/11/28349.3200.0049.5531,0200.29%
2024/11/27350.1000.0049.9031,0180.29%
2024/11/26150.70151.2050.9001,0150.00%
2024/11/25250.45150.9050.7011,0180.10%
2024/11/22450.77250.6050.4021,0320.19%
2024/11/210.149.7500.0049.950.11,0360.01%
2024/11/20149.9000.0049.9011,0480.10%
2024/11/1900.00150.3050.30-11,053-0.09%
2024/11/15149.55749.7749.65-61,066-0.56%
2024/11/14449.0500.0049.1041,0670.37%
2024/11/1300.00850.1849.85-81,064-0.75%
2024/11/11150.8000.0050.8011,0640.09%
2024/11/08752.1000.0051.5071,0590.66%
2024/11/071.153.21153.7053.400.11,0750.00%
2024/11/061353.53252.9553.10111,1670.95%
2024/11/05055.3000.0055.0001,1560.00%
2024/11/04255.4500.0055.1021,1840.17%
2024/11/0100.00156.0056.30-11,235-0.08%
2024/10/30155.5000.0055.5011,2520.08%
2024/10/29555.903.156.0055.801.91,2760.15%
2024/10/28157.00557.2057.00-41,275-0.31%
2024/10/25157.3000.0057.4011,3550.07%
2024/10/24657.6000.0057.6061,3630.44%
2024/10/23358.3000.0058.2031,3680.22%
2024/10/2100.00458.7058.90-41,410-0.28%
2024/10/17258.40458.8058.60-21,454-0.14%
2024/10/16157.20257.7559.90-11,448-0.07%
2024/10/15357.4000.0057.3031,4240.21%
2024/10/14058.20557.9057.90-51,425-0.35%
2024/10/11857.81457.6357.5041,4360.28%
2024/10/09559.380.159.7959.204.91,4320.34%
2024/10/084.360.44161.2060.103.31,4180.24%
2024/10/0700.00161.4061.40-11,433-0.07%
2024/10/04359.90159.9060.5021,4330.14%
2024/09/30760.76860.7460.40-11,449-0.07%
2024/09/27360.5011.560.5260.60-8.51,446-0.59%
2024/09/26258.30058.9058.6021,4470.14%
2024/09/250.258.60158.6058.90-0.81,521-0.05%
2024/09/231.357.70258.0057.90-0.71,590-0.04%
2024/09/2000.00557.6857.80-51,605-0.31%
2024/09/1900.00357.2757.30-31,624-0.18%
2024/09/1800.00356.8356.70-31,655-0.18%
2024/09/1300.00355.9055.80-31,749-0.17%
2024/09/12055.10155.2055.20-11,808-0.05%
2024/09/11654.6500.0054.5062,0230.30%
2024/09/10555.6600.0055.2052,3630.21%
2024/09/0900.001055.4355.90-102,466-0.41%
2024/09/0500.00156.0055.80-12,480-0.04%
2024/09/0410.155.872155.8056.10-10.92,491-0.44%
2024/09/03458.7500.0058.6042,4990.16%
2024/09/02459.7300.0059.5042,4950.16%
2024/08/30159.60159.8059.6002,5030.00%
2024/08/29159.5000.0059.6012,5100.04%
2024/08/2800.00959.7059.70-92,515-0.36%
2024/08/2700.00059.8059.9002,5170.00%
2024/08/26160.1000.0059.6012,5250.04%
2024/08/23259.05159.3059.3012,5260.04%
2024/08/22159.50159.6059.6002,5520.00%
2024/08/21359.0700.0059.3032,5470.12%
2024/08/20959.19759.1059.1022,5460.08%
2024/08/1900.00059.5059.1002,5620.00%
2024/08/1600.00059.5059.3002,5660.00%
2024/08/152159.02259.4559.00192,5770.74%
2024/08/1400.00159.7059.50-12,632-0.04%
2024/08/131359.0800.0059.30132,6540.49%
2024/08/12160.1000.0060.0012,6610.04%
2024/08/09460.3000.0059.9042,6600.15%
2024/08/081360.083459.5160.00-212,621-0.80%
2024/08/074258.88858.0958.90342,5261.35%
2024/08/061353.09752.1153.6062,5060.24%
2024/08/051855.67356.3054.20152,5020.60%
2024/08/02260.2000.0060.0022,4910.08%
2024/08/0100.00360.9761.10-32,503-0.12%
2024/07/31460.05560.2059.80-12,497-0.04%
2024/07/301459.8423.360.3160.80-9.32,496-0.37%
2024/07/29958.22457.5057.6052,4600.20%
2024/07/26257.65857.8358.30-62,509-0.24%
2024/07/2300.00358.6759.00-32,538-0.12%
2024/07/22257.65657.5557.50-42,540-0.16%
2024/07/195660.2000.0059.80562,5362.21%
2024/07/1800.00161.4061.40-12,524-0.04%
2024/07/16260.50161.0060.6012,5200.04%
2024/07/1514460.85261.1060.701422,5425.59% 大買/鉅額交易
2024/07/1200.00660.7860.70-62,558-0.23%
2024/07/113.159.7410.259.7059.80-7.12,551-0.28%
2024/07/10160.30460.3360.30-32,571-0.12%
2024/07/091560.25259.9560.40132,5800.50%
2024/07/08161.40960.7960.70-82,590-0.31%
2024/07/054.261.461861.4161.40-13.82,607-0.53%
2024/07/0400.00262.1562.00-22,654-0.08%
2024/07/033.161.46161.5061.402.12,7320.08%
2024/07/02264.05164.1064.1012,7170.04%
2024/07/01565.00665.1564.30-12,743-0.04%
2024/06/281364.17363.9764.00102,6770.37%
2024/06/27163.10163.5063.5002,6260.00%
2024/06/26663.18263.0563.2042,6310.15%
2024/06/25262.20262.8563.1002,6310.00%
2024/06/24862.582.262.8562.505.82,6180.22%
2024/06/21864.14064.8063.3082,6160.31%
2024/06/20864.90365.0764.8052,5890.19%
2024/06/191164.991064.7364.7012,5780.04%
2024/06/1813966.658465.2965.30552,5692.14% 大買/
2024/06/1753.369.326069.4369.60-6.82,437-0.28%
2024/06/142163.993363.3164.10-122,147-0.56%
2024/06/12460.351.360.5060.602.72,1600.12%
2024/06/11361.1000.0060.7032,1770.14%
2024/06/0700.003761.6161.90-372,201-1.68%
2024/06/06360.00260.3060.4012,2050.05%
2024/06/05260.3000.0060.2022,2370.09%
2024/06/04360.3000.0060.9032,3260.13%
2024/06/03360.4000.0060.8032,3620.13%
2024/05/3100.00660.6060.60-62,394-0.25%
2024/05/30160.60060.4060.4012,4490.04%
2024/05/2800.00461.1261.50-42,610-0.15%
2024/05/232259.8600.0059.60222,9000.76%
2024/05/211460.6900.0060.60143,0270.46%
2024/05/201162.331561.9560.60-43,064-0.13%
2024/05/1700.001161.5361.30-113,039-0.36%
2024/05/16361.40261.0060.9013,0740.03%
2024/05/15661.43161.9061.4053,0930.16%
2024/05/13660.701.561.2060.904.53,1260.14%
2024/05/10160.30260.1060.70-13,146-0.03%
2024/05/091.160.72161.0059.900.13,1400.00%
2024/05/0800.001261.3461.00-123,127-0.38%
2024/05/07859.5000.0059.4083,0990.26%
2024/05/06960.61061.0060.5093,0740.29%
2024/05/03460.73761.0061.30-33,063-0.10%
2024/05/0200.002061.0061.00-203,052-0.66%
2024/04/30159.102159.2058.80-203,021-0.66%
2024/04/293.159.33359.5059.200.12,9850.00%
2024/04/26057.50157.6057.50-12,963-0.03%
2024/04/25657.5800.0057.1062,9600.20%
2024/04/24358.4000.0058.7032,9400.10%
2024/04/2300.00160.0058.90-12,971-0.03%
2024/04/22158.70160.1058.7002,9760.00%
2024/04/19358.73160.7059.5022,9690.07%
2024/04/181060.39460.4360.2062,9510.20%
2024/04/17159.00559.3859.20-42,937-0.14%
2024/04/16358.537358.5558.40-702,947-2.38%
2024/04/151861.063160.2360.00-132,937-0.44%
2024/04/122.160.41260.4060.100.12,9460.00%
2024/04/111060.96661.4061.0042,9530.14%
2024/04/101662.431264.3761.7042,9370.14%
2024/04/0917.164.303763.7164.40-19.92,904-0.69%
2024/04/08161.50361.9361.80-22,827-0.07%
2024/04/031462.60762.4361.6072,8210.25%
2024/04/02161.5000.0061.1012,8280.04%
2024/04/017.361.3400.0061.207.32,8790.25%
2024/03/299.361.353161.3961.50-21.72,917-0.74%
2024/03/28762.4300.0062.1073,0610.23%
2024/03/27162.4000.0062.9013,1240.03%
2024/03/26462.9800.0062.6043,2720.12%
2024/03/2516.263.15262.9063.0014.23,4120.42%
2024/03/221.363.81263.5063.90-0.73,691-0.02%
2024/03/21663.98864.3163.10-24,125-0.05%
2024/03/207.162.9600.0061.907.14,3440.16%
2024/03/19764.601064.7764.60-34,273-0.07%
2024/03/183863.66364.8763.00354,2230.83%
2024/03/15161.701061.9462.30-94,150-0.22%
2024/03/14460.337.260.4660.10-3.24,101-0.08%
2024/03/13260.502560.0060.10-234,100-0.56%
2024/03/120.460.5400.0061.000.44,0810.01%
2024/03/11359.97760.2760.10-44,060-0.10%
2024/03/08263.0557.161.2561.20-55.14,041-1.36%
2024/03/07464.33664.3264.50-24,007-0.05%
2024/03/06465.33466.0065.4003,9830.00%
2024/03/05565.68665.8766.00-13,952-0.03%
2024/03/0441.167.4716066.9566.20-118.93,929-3.03% 大賣/鉅額交易
2024/03/011266.321.266.7066.8010.83,8240.28%
2024/02/295366.00666.0066.80473,7551.25%
2024/02/273.264.59464.8864.80-0.83,652-0.02%
2024/02/268464.993765.2665.60473,5871.31%
2024/02/23562.82963.0862.80-43,454-0.12%
2024/02/2200.001560.3360.50-153,367-0.45%
2024/02/212159.815359.9059.30-323,339-0.96%
2024/02/20461.15261.1061.0023,2900.06%
2024/02/19761.346761.1461.80-603,280-1.83%
2024/02/16659.62659.8259.8003,2370.00%
2024/02/151158.49758.4458.6043,1980.13%
2024/02/05157.30057.0057.5013,1750.03%
2024/02/02256.505156.7656.70-493,154-1.55%
2024/02/01155.8100.0056.1013,1460.03%
2024/01/3110.155.8100.0055.8010.13,1520.32%
2024/01/30555.901056.1556.00-53,143-0.16%
新光鋼股東會／通過配發3元現金股利 看好今年營運成長動能UDN聯合新聞網－2024/06/14
鋼鐵通路商新光鋼（2031） 14日召開股東會，該公司指出，台灣前瞻計劃所帶來的內需剛性經濟建設經費規模持續擴編近6,0......詳全文
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
新光鋼 相關文章