海光 (2038)-華南永昌券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	17.25	17.15	-10	1,385	-0.72%
2024/11/19	0	0.00	2	17.45	17.30	-2	1,391	-0.14%
2024/11/18	0	0.00	32	17.49	17.60	-32	1,391	-2.30%
2024/11/15	0	0.00	23	17.62	17.30	-23	1,389	-1.65%
2024/11/14	0	0.00	37	17.40	17.10	-37	1,383	-2.67%
2024/11/13	5	18.08	0	0.00	18.05	5	1,366	0.37%
2024/11/08	0	0.00	7	18.64	18.50	-7	1,360	-0.51%
2024/11/07	37	20.28	49	20.14	18.70	-12	1,339	-0.90%
2024/11/06	0	0.00	1	18.70	18.80	-1	1,119	-0.09%
2024/11/05	0	0.00	5	18.34	18.25	-5	1,117	-0.45%
2024/11/04	0	0.00	6	18.52	18.40	-6	1,121	-0.53%
2024/10/30	1	18.30	0	18.35	18.30	1	1,141	0.09%
2024/10/29	1	18.60	0	0.00	18.50	1	1,139	0.09%
2024/10/28	2	18.95	0	0.00	18.95	2	1,136	0.18%
2024/10/25	1	19.05	0	0.00	19.20	1	1,130	0.09%
2024/10/24	5	19.15	0	0.00	19.15	5	1,125	0.44%
2024/10/17	3	19.05	7	19.36	19.35	-4	1,122	-0.36%
2024/10/16	9	19.14	9	19.21	18.90	0	1,113	0.00%
2024/10/15	10	18.73	9	18.81	18.95	1	1,084	0.09%
2024/10/14	3	18.50	3	18.58	18.25	0	1,065	0.00%
2024/10/11	7	18.31	6	18.36	18.20	1	1,054	0.09%
2024/10/09	5	18.86	9	18.85	18.75	-4	1,035	-0.39%
2024/10/08	21	20.34	1	19.90	19.20	20	1,017	1.97%
2024/10/07	39	19.78	8	19.81	19.75	31	932	3.32%
2024/10/04	99	20.12	20	20.11	20.00	79	911	8.67%
2024/10/01	27	19.35	26.1	19.15	19.20	1	810	0.12%
2024/09/30	31	20.19	8.3	20.52	19.40	22.7	775	2.93%
2024/09/27	3.1	18.73	13	19.21	19.25	-10	493	-2.01%
2024/09/24	0.1	17.40	0	0.00	17.50	0.1	442	0.02%
2024/09/23	0.1	17.50	0	0.00	17.60	0.1	447	0.03%
2024/09/12	2	16.00	0	0.00	16.20	2	431	0.46%
2024/09/09	5	15.98	0	0.00	16.10	5	450	1.11%
2024/08/09	0	17.90	0	0.00	17.80	0	845	0.00%
2024/08/06	2	16.83	0	0.00	16.90	2	864	0.23%
2024/08/05	2	17.25	0	0.00	17.25	2	862	0.23%
2024/07/31	0	0.00	1	19.55	19.55	-1	864	-0.12%
2024/07/18	2	20.45	20	20.30	20.00	-18	910	-1.98%
2024/07/17	3	19.90	3	19.80	19.80	0	912	0.00%
2024/07/16	20	19.45	0	0.00	19.35	20	983	2.03%
2024/07/08	0	0.00	1	20.00	19.60	-1	1,279	-0.08%
2024/07/01	0	19.70	0	0.00	19.55	0	1,742	0.00%
2024/06/28	2	19.65	0	0.00	19.65	2	1,744	0.11%
2024/06/24	1	19.90	0	0.00	19.90	1	1,735	0.06%
2024/06/21	2	20.50	0	0.00	20.35	2	1,723	0.12%
2024/06/20	0	0.00	5	20.45	20.55	-5	1,722	-0.29%
2024/06/13	5	20.10	0	0.00	20.25	5	1,693	0.30%
2024/06/07	0	0.00	5	20.80	21.00	-5	1,719	-0.29%
2024/06/06	5	20.10	0	0.00	20.20	5	1,707	0.29%
2024/06/05	0	0.00	1	20.20	20.25	-1	1,704	-0.06%
2024/05/22	5	21.90	1	21.75	21.55	4	1,664	0.24%
2024/05/21	3	22.50	3	22.50	22.35	0	1,630	0.00%
2024/05/20	40	22.84	46	22.43	22.05	-6	1,554	-0.39%
2024/05/17	6	21.03	0	0.00	20.90	6	1,427	0.42%
2024/05/13	3	20.10	0	0.00	20.00	3	1,414	0.21%
2024/04/29	0	0.00	10	21.05	21.05	-10	1,367	-0.73%
2024/04/25	1	20.25	1	20.40	20.25	0	1,355	0.00%
2024/04/24	12	20.69	2	20.78	20.45	10	1,352	0.74%
2024/04/19	13	22.49	12	22.23	21.95	1	1,264	0.08%
2024/04/18	0	0.00	17	21.90	21.90	-17	1,089	-1.56%
2024/04/17	0	0.00	9	20.03	19.95	-9	1,042	-0.86%
2024/04/16	6	19.77	0	0.00	19.80	6	1,043	0.57%
2024/04/15	2	20.35	9.3	20.68	20.10	-7.3	1,046	-0.70%
2024/04/12	5	20.10	0.1	20.15	20.05	4.9	1,029	0.48%
2024/04/11	5	20.60	1	20.65	20.50	4	1,051	0.38%
2024/04/10	36	21.44	75.5	21.86	21.15	-39.5	1,115	-3.55%
2024/04/09	74.6	21.70	16.1	21.50	21.70	58.6	1,007	5.81%
2024/04/08	1	19.60	0	0.00	19.75	1	863	0.12%
2024/04/03	7	19.41	7	19.22	19.05	0	831	0.00%
2024/03/26	0	18.30	0	0.00	18.20	0	1,523	0.00%
2024/03/20	2	18.10	0	0.00	18.05	2	2,326	0.09%
2024/03/19	1	18.30	0	0.00	18.25	1	2,323	0.04%
2024/03/18	2	18.40	0	0.00	18.35	2	2,321	0.09%
2024/03/14	1	19.40	1	19.30	19.05	0	2,307	0.00%
2024/03/13	0	0.00	1	19.00	18.70	-1	2,280	-0.04%
2024/03/08	2	19.25	1	19.20	19.30	1	2,265	0.04%
2024/03/06	2	19.75	0	0.00	19.50	2	2,257	0.09%
2024/03/05	1	19.40	0	0.00	19.50	1	2,252	0.04%
2024/03/04	0	0.00	5	19.49	19.45	-5	2,250	-0.22%
2024/02/19	0	0.00	3	21.07	21.00	-3	2,196	-0.14%
2024/02/16	0	0.00	1	20.50	20.75	-1	2,183	-0.05%
2024/02/15	0	0.00	1	19.60	19.60	-1	2,165	-0.05%
2024/02/05	1	20.10	1	19.95	19.95	0	2,157	0.00%
2024/02/01	1	20.15	0	0.00	20.15	1	2,144	0.05%
2024/01/24	0	0.00	5	20.80	20.55	-5	2,123	-0.24%
2024/01/23	0	0.00	10	20.45	20.60	-10	2,114	-0.47%
2024/01/19	0	0.00	10	19.85	19.80	-10	2,100	-0.48%
2024/01/17	2.2	20.04	0	0.00	20.15	2.2	2,091	0.10%
2024/01/16	10	20.00	0	0.00	20.05	10	2,076	0.48%
2024/01/11	0.1	20.45	3	20.85	20.40	-2.9	2,047	-0.14%
2024/01/10	5	20.41	0	0.00	20.35	5	2,038	0.25%
2024/01/09	1.1	20.89	0.9	20.75	20.70	0.2	2,026	0.01%
2024/01/08	0	0.00	3	21.43	21.35	-3	2,000	-0.15%
2024/01/05	4	21.93	5	21.82	21.75	-1	1,985	-0.05%
2024/01/04	13	22.28	1	22.95	22.50	12	1,943	0.62%
2024/01/03	0	0.00	1	21.30	21.10	-1	1,846	-0.05%
2024/01/02	3	21.87	0	0.00	21.60	3	1,826	0.16%
2023/12/29	3	21.93	2	21.95	21.95	1	1,797	0.06%
2023/12/28	2	22.45	22	22.59	22.00	-20	1,769	-1.13%
2023/12/27	6	23.13	0	0.00	22.80	6	1,712	0.35%
2023/12/26	31	22.68	35	22.86	23.40	-4	1,656	-0.24%
2023/12/25	16.2	23.05	69	23.53	23.05	-52.8	1,558	-3.39%
2023/12/22	39	21.65	2.7	21.75	21.90	36.3	1,254	2.89%
2023/12/21	6	22.31	2.8	22.43	22.50	3.2	1,169	0.27%
2023/12/20	33	22.75	37	22.38	21.90	-4	979	-0.41%
2023/12/19	53	21.16	48.1	20.97	21.70	4.9	770	0.64%
2023/12/18	33.8	21.15	30.1	21.02	21.65	3.7	390	0.96%
2023/12/15	21.2	19.67	16	19.45	19.70	5.2	243	2.12%
2023/12/12	0	0.00	25	17.95	17.95	-25	178	-14.00%
2023/12/05	5	18.40	0	0.00	18.40	5	177	2.81%
2023/12/04	20	18.43	0	0.00	18.45	20	176	11.31%
2023/12/01	0	0.00	0.2	18.15	18.20	-0.2	171	-0.12%
2023/10/17	0	0.00	5	17.25	17.10	-5	301	-1.66%
2023/09/28	3.4	17.66	0.1	17.70	17.60	3.3	352	0.94%
2023/09/21	0	0.00	5	18.20	18.25	-5	371	-1.35%
2023/09/20	5	18.63	0	0.00	18.45	5	372	1.34%
2023/09/19	0	0.00	2	18.60	18.45	-2	375	-0.53%
2023/09/18	2	18.70	2	18.60	18.50	0	382	0.00%
2023/09/15	0	0.00	5	18.25	18.40	-5	382	-1.31%
2023/09/14	5	18.10	0	0.00	18.05	5	379	1.32%
2023/08/29	2	17.55	0	0.00	17.50	2	430	0.46%
2023/08/22	2	18.55	0	0.00	18.55	2	423	0.47%
2023/08/01	0	0.00	5	19.90	19.90	-5	387	-1.29%
2023/07/31	0	0.00	5	19.65	19.75	-5	384	-1.30%
2023/07/28	0	0.00	5	19.90	20.00	-5	381	-1.31%
2023/07/27	10	20.06	0	0.00	20.05	10	377	2.65%
2023/07/26	0	0.00	19	19.63	19.45	-19	366	-5.18%
2023/07/21	18	19.10	3	19.10	18.90	15	354	4.23%
2023/07/11	1	19.15	0	0.00	19.15	1	370	0.27%
2023/07/05	1	20.75	1	20.75	20.70	0	364	0.00%
2023/06/09	0	0.00	1	20.15	20.35	-1	426	-0.23%
2023/06/06	0	0.00	1	20.40	20.30	-1	466	-0.21%
2023/06/05	3	20.80	1	20.50	20.50	2	465	0.43%
2023/05/08	1	20.50	1	20.30	20.30	0	645	0.00%
2023/04/26	0	0.00	1	19.95	20.20	-1	932	-0.11%
2023/04/14	0	0.00	18	22.10	22.20	-18	1,048	-1.72%
2023/04/13	1	22.15	0	0.00	22.30	1	1,057	0.09%
2023/04/12	3	22.28	0	0.00	22.35	3	1,096	0.27%
2023/04/11	2	21.90	2	22.05	22.05	0	1,109	0.00%
2023/04/07	0	0.00	3	21.85	21.75	-3	1,167	-0.26%
2023/03/22	1	22.15	0	0.00	22.15	1	2,039	0.05%
2023/03/21	0	0.00	1	22.25	22.15	-1	2,187	-0.05%
2023/03/16	5	22.50	12	22.23	21.90	-7	2,184	-0.32%
2023/03/15	10	23.14	0	0.00	22.85	10	2,177	0.46%
2023/03/14	15	23.65	1	23.65	23.10	14	2,179	0.64%
2023/03/09	0.1	23.00	0	0.00	22.90	0.1	2,173	0.00%
2023/03/08	1	23.15	0	0.00	23.25	1	2,177	0.05%
2023/03/07	3	23.28	1	23.40	23.30	2	2,178	0.09%
2023/03/03	4	22.90	1	22.80	23.00	3	2,171	0.14%
2023/02/24	0	0.00	10	23.05	22.80	-10	2,141	-0.47%
2023/02/21	10	23.24	22	23.21	23.00	-12	2,113	-0.57%
2023/02/20	23	23.13	1	23.15	23.15	22	2,135	1.03%
2023/02/16	5	23.06	26	23.10	22.95	-21	2,212	-0.95%
2023/02/15	21	22.65	0	0.00	22.50	21	2,200	0.95%
2023/02/13	3	22.25	4	22.46	22.55	-1	2,198	-0.05%
2023/02/09	1	22.95	0	0.00	22.90	1	2,190	0.05%
2023/02/08	0	0.00	1	23.25	23.20	-1	2,184	-0.05%
2023/02/03	2	23.30	2	23.38	23.10	0	2,154	0.00%
2023/02/02	2	23.55	6	23.82	23.75	-4	2,139	-0.19%
2023/02/01	14	24.05	2	24.15	23.90	12	2,113	0.57%
2023/01/31	31	23.91	24	23.98	24.00	7	2,059	0.34%
2023/01/30	30	23.43	43	23.34	23.35	-13	1,977	-0.66%
2023/01/17	16	22.73	21	22.50	22.75	-5	1,931	-0.26%
2023/01/16	46	22.29	46	22.39	22.40	0	1,912	0.00%
2023/01/13	12	22.05	12	22.31	22.05	0	1,886	0.00%
2023/01/12	39	22.56	45	22.86	22.25	-6	1,884	-0.32%
2023/01/11	19	22.16	19	22.15	22.15	0	1,827	0.00%
2023/01/10	6	21.80	6	22.15	21.80	0	1,818	0.00%
2023/01/09	69	22.04	59	22.04	22.05	10	1,818	0.55%
2023/01/04	0	0.00	1	21.95	21.70	-1	1,799	-0.06%
2022/12/30	1	22.70	0	0.00	22.00	1	1,783	0.06%
2022/12/29	3	21.65	3	21.78	21.75	0	1,738	0.00%
2022/12/28	2	22.68	5	22.83	22.10	-3	1,723	-0.17%
2022/12/27	5	22.43	10	22.23	22.35	-5	1,685	-0.30%
2022/12/26	3	22.67	2	23.05	22.65	1	1,668	0.06%
2022/12/23	41	23.22	34	23.33	23.05	7	1,634	0.43%
2022/12/22	75	23.54	63	23.09	23.80	12	1,542	0.78%
2022/12/21	2	22.35	11	22.85	22.90	-9	1,279	-0.70%
2022/12/20	35	21.29	34	21.67	20.85	1	1,192	0.08%
2022/12/19	37	21.05	40	21.29	21.30	-3	1,167	-0.26%
2022/12/16	35	21.60	33	21.58	21.65	2	1,141	0.18%
2022/12/15	40	21.70	77	21.59	21.60	-37	1,070	-3.46%
2022/12/14	19	20.60	18	21.18	20.50	1	915	0.11%
2022/12/13	45	21.20	7	21.07	21.30	38	838	4.53%
2022/12/09	1	19.80	0	0.00	19.75	1	737	0.14%
2022/12/08	1	19.85	0	0.00	19.80	1	742	0.13%
2022/12/05	0	0.00	5	20.83	20.85	-5	747	-0.67%
2022/12/02	3	20.35	0	0.00	20.25	3	732	0.41%
2022/12/01	3	20.25	3	20.25	20.25	0	751	0.00%
2022/11/30	3	19.90	3	20.15	20.10	0	749	0.00%
2022/11/18	1	19.55	0	0.00	19.60	1	789	0.13%
2022/11/17	0	0.00	2	20.10	20.00	-2	808	-0.25%
2022/11/16	0	0.00	1	19.95	19.95	-1	821	-0.12%
2022/11/15	7	19.93	69	20.07	20.20	-62	806	-7.69%
2022/11/14	61	19.60	3	18.75	19.75	58	794	7.30%
2022/11/11	0	0.00	2	18.75	18.35	-2	873	-0.23%
2022/11/09	6	18.59	0	0.00	18.35	6	961	0.62%
2022/11/08	5	18.35	0	0.00	18.50	5	1,077	0.46%
2022/11/02	0.1	17.95	0	0.00	17.90	0.1	1,262	0.00%
2022/10/11	0	0.00	2	18.95	19.00	-2	1,629	-0.12%
2022/10/06	0	0.00	1	19.90	19.85	-1	1,629	-0.06%
2022/10/05	0	0.00	4	19.88	19.90	-4	1,638	-0.24%
2022/10/04	0	0.00	8	19.49	19.60	-8	1,642	-0.49%
2022/09/29	0	0.00	2	19.05	19.00	-2	1,654	-0.12%
2022/09/28	0	0.00	4	19.45	18.75	-4	1,661	-0.24%
2022/09/23	0	0.00	3	21.00	20.70	-3	1,690	-0.18%
2022/09/21	0	0.00	1	20.90	20.75	-1	1,698	-0.06%
2022/09/19	4	22.03	0	0.00	21.75	4	1,686	0.24%
2022/09/16	5	21.88	0	0.00	21.55	5	1,644	0.30%
2022/09/15	1	21.90	0	0.00	22.00	1	1,656	0.06%
2022/09/13	0	0.00	1	22.05	22.05	-1	1,702	-0.06%
2022/09/07	9	21.47	0	0.00	21.00	9	1,718	0.52%
2022/09/06	1	20.85	0	0.00	20.95	1	1,704	0.06%
2022/08/26	0	0.00	1	23.00	23.00	-1	1,681	-0.06%
2022/08/25	3	24.25	1	24.35	24.35	2	1,672	0.12%
2022/08/24	3	24.55	3	24.40	24.20	0	1,655	0.00%
2022/08/23	3	24.10	0	0.00	23.90	3	1,633	0.18%
2022/08/19	1	24.30	6	24.25	24.40	-5	1,601	-0.31%
2022/08/18	6	24.38	7	24.60	24.25	-1	1,576	-0.06%
2022/08/17	19	24.29	27	24.46	23.45	-8	1,454	-0.55%
2022/08/16	4	23.06	8	23.12	23.05	-4	1,391	-0.29%
2022/08/15	4	23.62	13	23.50	23.50	-9	1,378	-0.65%
2022/08/12	50	23.52	15	23.53	23.35	35	1,263	2.77%
2022/08/11	0	0.00	2	21.70	21.70	-2	1,106	-0.18%
2022/08/10	0	0.00	2	21.48	21.40	-2	1,109	-0.18%
2022/08/08	0	0.00	1	20.60	20.90	-1	1,092	-0.09%
2022/08/05	1	20.70	0	0.00	21.00	1	1,096	0.09%
2022/08/04	5	20.45	2	20.95	20.50	3	1,107	0.27%
2022/08/03	4	21.15	9	21.32	21.15	-5	1,094	-0.46%
2022/08/02	17.1	22.79	17	22.66	21.65	0.1	1,074	0.01%
2022/08/01	10	22.16	2	21.55	22.30	8	871	0.92%
2022/07/26	1	20.75	0	0.00	20.85	1	831	0.12%
2022/07/22	0	0.00	10	21.40	21.45	-10	847	-1.18%
2022/07/21	1	20.95	4	21.28	21.25	-3	881	-0.34%
2022/07/20	11	21.19	9	21.42	21.20	2	894	0.22%
2022/07/19	4	21.10	0	0.00	21.45	4	921	0.43%
2022/07/18	7	20.48	6	20.47	20.95	1	928	0.11%
2022/07/12	0	0.00	2	18.90	18.95	-2	962	-0.21%
2022/07/11	4	20.13	0	0.00	20.15	4	1,004	0.40%
2022/06/24	0	21.30	0	0.00	21.25	0	1,368	0.00%
2022/06/23	0	0.00	1	20.50	20.65	-1	1,383	-0.07%
2022/06/21	2	22.30	2	21.58	22.20	0	1,473	0.00%
2022/06/20	0.1	21.50	0	0.00	20.55	0.1	1,487	0.01%
2022/06/16	1	23.20	0	0.00	22.95	1	2,118	0.05%
2022/06/15	3	24.93	0	0.00	24.20	3	2,116	0.14%
2022/06/07	0.1	26.30	1	26.25	26.15	-0.9	2,211	-0.04%
2022/06/02	1	25.85	0	0.00	25.90	1	2,364	0.04%
2022/05/31	2	26.20	1	26.25	26.25	1	2,528	0.04%
2022/05/30	1	26.45	0	0.00	26.40	1	2,573	0.04%
2022/05/27	0	0.00	1	26.00	26.00	-1	2,715	-0.04%
2022/05/18	0	0.00	1	26.35	26.25	-1	3,667	-0.03%
2022/05/16	1	25.85	0	0.00	25.80	1	3,682	0.03%
2022/05/13	1.1	25.24	1	25.90	25.60	0.1	3,693	0.00%
2022/05/12	0	0.00	1	25.75	25.00	-1	3,691	-0.03%
2022/05/11	43	26.31	1	26.60	26.05	42	3,694	1.14%
2022/05/10	2	26.65	44	26.71	26.65	-42	3,712	-1.13%
2022/05/09	2.1	26.61	4	27.05	26.60	-1.9	3,729	-0.05%
2022/05/04	2	28.55	2	28.63	28.55	0	3,770	0.00%
2022/04/27	0.1	28.59	1	28.50	28.50	-0.9	3,821	-0.02%
2022/04/26	0.1	30.20	0	0.00	29.85	0.1	3,789	0.00%
2022/04/25	6	30.65	2	30.58	30.25	4	3,792	0.11%
2022/04/21	1	33.20	0	0.00	33.15	1	3,803	0.03%
2022/04/20	2	33.60	0	0.00	33.60	2	3,868	0.05%
2022/04/18	2	34.95	2	33.60	33.60	0	3,909	0.00%
2022/04/15	0.1	35.35	10	35.28	35.00	-9.9	3,920	-0.25%
2022/04/14	12	35.81	5	35.54	35.10	7	3,892	0.18%
2022/04/13	11	35.43	13	35.59	35.40	-2	3,828	-0.05%
2022/04/12	5	35.40	11	34.87	35.00	-6	3,766	-0.16%
2022/04/11	0	0.00	4	34.53	34.35	-4	3,640	-0.11%
2022/04/08	1	34.30	1	34.30	34.45	0	3,632	0.00%
2022/04/07	3	34.20	4	33.59	33.40	-1	3,619	-0.03%
2022/04/06	0	0.00	12	33.94	33.80	-12	3,591	-0.33%
2022/04/01	0	0.00	3	34.10	34.15	-3	3,595	-0.08%
2022/03/31	2	34.00	2	34.10	34.05	0	3,603	0.00%
2022/03/30	0	0.00	2	34.55	34.55	-2	3,608	-0.06%
2022/03/29	3.1	34.26	6	33.93	33.80	-3	3,607	-0.08%
2022/03/28	2	33.78	2	33.90	34.40	0	3,621	0.00%
2022/03/25	8	34.65	0	0.00	34.35	8	3,649	0.22%
2022/03/24	6	35.12	3	34.95	34.70	3	3,718	0.08%
2022/03/23	5.1	34.85	10	34.85	34.95	-5	3,811	-0.13%
2022/03/22	32.1	34.69	28	35.06	35.25	4.1	3,779	0.11%
2022/03/21	24	34.74	21	34.94	35.25	3	3,407	0.09%
2022/03/18	5	32.10	2	32.20	32.05	3	3,188	0.09%
2022/03/17	1	32.15	1	32.35	32.20	0	3,292	0.00%
2022/03/16	0.1	32.65	1	33.00	32.00	-1	3,371	-0.03%
2022/03/15	1	33.10	0	0.00	32.65	1	3,406	0.03%
2022/03/11	1	33.65	1	33.00	33.10	0	3,802	0.00%
2022/03/10	2.1	32.83	4	33.16	33.15	-1.9	3,821	-0.05%
2022/03/09	0	0.00	3	32.20	32.80	-3	3,846	-0.08%
2022/03/08	5	33.76	10	33.76	32.10	-5	3,874	-0.13%
2022/03/07	15.1	34.46	18	34.04	34.05	-3	3,786	-0.08%
2022/03/04	4	34.28	4	34.10	33.90	0	3,714	0.00%
2022/03/03	14	34.45	23	33.97	34.05	-9	3,701	-0.24%
2022/03/02	12	34.46	11	34.33	34.10	1	3,752	0.03%
2022/03/01	13	34.53	6	35.56	34.40	7	4,178	0.17%
2022/02/25	2	32.90	6	32.73	32.65	-4	4,206	-0.10%
2022/02/24	3	32.25	4	31.90	32.15	-1	4,316	-0.02%
2022/02/23	7	34.01	7	33.24	33.50	0	4,313	0.00%
2022/02/22	89	33.74	87	34.11	32.90	2	4,253	0.05%
2022/02/21	4	32.11	4	33.08	34.10	0	3,837	0.00%
2022/02/18	2	30.90	0	0.00	31.00	2	3,799	0.05%
2022/02/16	0	31.00	0	0.00	30.70	0	4,054	0.00%
2022/02/15	0	0.00	2	30.80	30.60	-2	4,625	-0.04%
2022/02/14	1	31.15	1	31.15	31.15	0	4,779	0.00%
2022/02/09	3	32.40	3	32.22	32.40	0	5,090	0.00%
2022/02/08	0.1	31.96	3	31.30	32.20	-2.9	5,105	-0.06%
2022/01/26	0	0.00	1	29.65	29.65	-1	5,237	-0.02%
2022/01/25	3	30.30	0	0.00	29.60	3	5,380	0.06%
2022/01/24	0	0.00	13	29.98	30.25	-13	5,389	-0.24%
2022/01/21	2	30.85	4	30.80	30.70	-2	5,419	-0.04%
2022/01/20	0	0.00	1	31.45	31.25	-1	5,423	-0.02%
2022/01/18	0	0.00	4	31.10	31.00	-4	5,448	-0.07%
2022/01/17	4	30.50	4	30.40	31.20	0	5,466	0.00%
2022/01/14	9	30.29	5	31.17	30.50	4	5,570	0.07%
2022/01/13	1	31.75	2	32.00	31.75	-1	5,606	-0.02%
2022/01/12	12	31.57	0	0.00	30.90	12	5,552	0.22%
2022/01/11	2	31.35	2	31.68	31.35	0	5,569	0.00%
2022/01/10	5	32.69	7	32.47	32.10	-2	5,611	-0.04%
2022/01/07	2	33.40	10	33.86	33.25	-8	5,638	-0.14%
2022/01/06	0.1	34.30	0	0.00	34.15	0.1	5,668	0.00%
2022/01/05	1	34.35	0	0.00	34.35	1	5,701	0.02%
2022/01/04	1	34.40	0	0.00	34.80	1	5,734	0.02%
2021/12/28	5	35.55	0	0.00	35.65	5	5,915	0.08%
2021/12/27	2	35.55	1	35.45	35.65	1	6,010	0.02%
2021/12/23	1	36.15	0	0.00	36.00	1	6,208	0.02%
2021/12/22	0	0.00	1	36.90	36.20	-1	6,231	-0.02%
2021/12/21	1	35.75	2	36.30	36.60	-1	6,255	-0.02%
2021/12/20	13	37.00	10	36.78	36.60	3	6,235	0.05%
2021/12/17	8	37.05	8	36.58	35.90	0	6,185	0.00%
2021/12/16	0	0.00	1	36.00	35.85	-1	6,069	-0.02%
2021/12/15	2	35.65	0	0.00	36.10	2	6,090	0.03%
2021/12/14	1	35.65	11	35.85	35.60	-10	6,096	-0.16%
2021/12/13	0	0.00	1	36.95	36.80	-1	6,082	-0.02%
2021/12/10	10	36.45	23	36.10	36.05	-13	6,010	-0.22%
2021/12/09	16	36.28	18	35.86	35.50	-2	6,008	-0.03%
2021/12/08	27	37.34	37	38.06	36.00	-10	6,040	-0.17%
2021/12/07	108	36.38	130	36.29	35.80	-22	5,813	-0.38%	大買/大賣/
2021/12/06	1	35.50	3	35.22	35.05	-2	5,734	-0.03%
2021/12/03	16	35.03	9	35.17	34.55	7	5,714	0.12%
2021/12/02	3	34.82	2	35.05	34.60	1	5,709	0.02%
2021/12/01	9	34.26	6	34.68	34.40	3	5,713	0.05%
2021/11/30	4	34.25	1	34.50	34.50	3	5,750	0.05%
2021/11/29	2	33.25	6	33.56	34.00	-4	5,763	-0.07%
2021/11/26	15	35.14	7	34.74	34.65	8	5,804	0.14%
2021/11/25	58.2	36.69	28	37.01	35.55	30.2	5,790	0.52%
2021/11/24	36	35.51	259	35.54	36.95	-223	5,270	-4.23%	大賣/鉅額交易
2021/11/23	204	34.50	49	34.49	33.60	155	5,164	3.00%	大買/鉅額交易
2021/11/22	1	33.80	4	33.28	33.20	-3	5,261	-0.06%
2021/11/19	0	0.00	3	33.00	33.05	-3	5,251	-0.06%
2021/11/18	5	33.85	1	34.40	33.80	4	5,286	0.08%
2021/11/17	11	34.21	9	34.51	33.85	2	5,327	0.04%
2021/11/16	33	34.82	12	35.63	34.15	21	5,298	0.40%
2021/11/15	61	36.01	40	36.27	35.60	21	5,265	0.40%
2021/11/12	59	38.40	57	38.31	37.85	2	5,253	0.04%
2021/11/11	8	35.58	15	35.69	37.10	-7	4,774	-0.15%
2021/11/10	0	0.00	3	33.87	33.75	-3	4,737	-0.06%
2021/11/09	88	34.50	64	34.46	34.35	24	5,058	0.47%
2021/11/08	67	35.07	84	34.89	34.30	-17	5,170	-0.33%
2021/11/05	14	32.93	5	33.15	32.85	9	5,015	0.18%
2021/11/04	45	34.04	61	34.54	33.50	-16	5,014	-0.32%
2021/11/03	62	34.18	102	34.12	33.90	-40	5,029	-0.80%	大賣/
2021/11/02	160	33.93	92	33.69	33.00	68	4,996	1.36%	大買/
2021/11/01	31	33.35	33	33.03	33.10	-2	4,903	-0.04%
2021/10/29	3	32.48	4	33.06	32.70	-1	4,902	-0.02%
2021/10/28	0	0.00	2	32.90	32.70	-2	4,907	-0.04%
2021/10/26	32	33.22	57	33.40	33.40	-25	5,053	-0.49%
2021/10/25	3.1	32.34	14	32.72	32.70	-11	5,121	-0.21%
2021/10/22	88	34.02	31	32.07	32.15	57	5,200	1.10%
2021/10/21	4	35.24	15	34.94	35.10	-11	5,198	-0.21%
2021/10/20	31	34.30	71	33.74	33.85	-40	5,192	-0.77%
2021/10/19	31	33.86	35	34.07	33.90	-4	5,292	-0.08%
2021/10/18	57	33.76	55	33.18	33.15	2	5,375	0.04%
2021/10/15	77	33.82	35	33.35	33.35	42	5,428	0.77%
2021/10/14	64	33.38	88	33.94	33.90	-24	5,505	-0.44%
2021/10/13	33	33.59	15	32.65	32.55	18	5,625	0.32%
2021/10/12	17	33.98	15	32.93	33.00	2	5,716	0.03%
2021/10/08	21	34.42	27	33.68	33.70	-6	5,933	-0.10%
2021/10/07	1	32.60	1	33.20	34.50	0	6,188	0.00%
2021/10/06	2	33.70	3	33.10	33.00	-1	6,383	-0.02%
2021/10/05	17	30.89	9	31.87	33.25	8	6,559	0.12%
2021/10/04	1	33.50	29	32.14	31.05	-28	6,776	-0.41%
2021/10/01	78	36.24	82	34.80	34.40	-4	7,242	-0.06%
2021/09/30	106.1	37.37	103.1	37.64	37.60	3	7,380	0.04%	大買/大賣/
2021/09/29	24	36.06	30	36.63	35.90	-6	7,439	-0.08%
2021/09/28	15	37.16	17	36.13	35.95	-2	7,769	-0.03%
2021/09/27	9	37.48	8	37.13	36.90	1	8,143	0.01%
2021/09/24	21	36.55	19	36.78	36.90	2	8,765	0.02%
2021/09/23	10	35.25	15	36.21	36.55	-5	9,602	-0.05%
2021/09/22	3	35.80	35	35.28	35.20	-32	11,011	-0.29%
2021/09/17	21	37.40	22	37.39	37.40	-1	12,200	-0.01%
2021/09/16	4	37.56	14	37.18	37.05	-10	13,395	-0.07%
2021/09/15	2	37.58	7	37.94	38.40	-5	13,660	-0.04%
2021/09/14	43.1	38.51	15	38.02	37.70	28.1	14,848	0.19%
2021/09/13	33	40.22	18	39.17	39.65	15	15,362	0.10%
2021/09/10	14	38.48	10	38.56	38.20	4	15,553	0.03%
2021/09/09	3	37.17	12	37.86	38.35	-9	15,633	-0.06%
2021/09/08	0	0.00	1	37.20	36.80	-1	15,702	-0.01%
2021/09/07	6	37.56	3	38.33	37.55	3	15,856	0.02%
2021/09/06	0	0.00	5	38.10	37.50	-5	15,975	-0.03%
2021/09/03	6.1	39.49	3	39.85	38.75	3.1	15,999	0.02%
2021/09/02	4	39.45	0	0.00	39.30	4	16,042	0.02%
2021/09/01	12	41.37	6	41.83	40.55	6	16,100	0.04%
2021/08/31	12.1	41.56	8	41.26	41.50	4.1	16,142	0.03%
2021/08/30	11.1	41.46	12	41.49	40.80	-0.9	16,326	-0.01%
2021/08/27	39	41.68	29	41.17	40.65	10	17,911	0.06%
2021/08/26	38	44.15	37	44.32	42.85	1	19,300	0.01%
2021/08/25	3	42.03	1	42.50	42.00	2	21,025	0.01%
2021/08/24	4	42.23	5	42.89	42.90	-1	22,514	0.00%
2021/08/23	6.1	42.90	15	42.87	43.00	-8.9	23,679	-0.04%
2021/08/20	3	41.07	0	0.00	40.35	3	24,418	0.01%
2021/08/19	11	41.41	12	41.62	40.90	-1	25,342	0.00%
2021/08/18	16	40.49	16	39.80	41.50	0	25,537	0.00%
2021/08/17	15	41.57	17	42.23	40.50	-2	25,769	-0.01%
2021/08/16	38	42.98	29	43.28	42.90	9	26,316	0.03%
2021/08/13	27	43.63	20	44.12	43.20	7	26,767	0.03%
2021/08/12	14	44.47	32	43.56	45.50	-18	27,292	-0.07%
2021/08/11	8.1	42.67	10	43.43	41.40	-1.9	27,256	-0.01%
2021/08/10	14	43.38	10	43.69	42.65	4	27,295	0.01%
2021/08/09	27.2	43.71	28	44.11	43.35	-0.8	27,474	0.00%
2021/08/06	11	43.60	9	43.93	42.70	2	27,680	0.01%
2021/08/05	7	44.31	28	44.60	43.25	-21	27,915	-0.08%
2021/08/04	4.1	45.31	2	46.25	45.25	2.1	28,311	0.01%
2021/08/03	12	46.57	5	46.13	45.90	7	29,607	0.02%
2021/08/02	3	46.57	10	46.39	46.85	-7	30,498	-0.02%
2021/07/30	31.2	46.85	25	46.71	45.15	6.2	30,962	0.02%
2021/07/29	11.1	45.32	16	46.31	47.20	-4.9	31,770	-0.02%
2021/07/28	28	46.15	15	46.29	44.50	13	32,297	0.04%
2021/07/27	29	47.11	29	47.90	45.70	0	32,709	0.00%
2021/07/26	14.1	48.23	11	48.25	47.40	3.1	33,771	0.01%
2021/07/23	18	49.03	19	48.89	49.55	-1	34,703	0.00%
2021/07/22	25	47.61	27	47.55	47.80	-2	34,866	-0.01%
2021/07/21	16	48.96	19	48.83	47.20	-3	35,280	-0.01%
2021/07/20	22.2	50.74	24	50.95	49.60	-1.8	35,682	-0.01%
2021/07/19	25	52.92	24	53.02	52.30	1	36,027	0.00%
2021/07/16	18	52.32	18	52.27	51.30	0	37,205	0.00%
2021/07/15	24	53.08	17	53.31	53.80	7	37,788	0.02%
2021/07/14	96.2	51.60	96	50.20	52.20	0.2	38,541	0.00%
2021/07/13	16	54.99	21	54.61	52.20	-5	38,672	-0.01%
2021/07/12	17	59.15	20	59.03	57.30	-3	38,792	-0.01%
2021/07/09	60	58.72	51	59.08	57.50	9	39,076	0.02%
2021/07/08	162	60.23	65	60.68	59.30	97	39,620	0.24%	大買/
2021/07/07	16	57.44	109	57.73	57.00	-93	39,328	-0.24%	大賣/
2021/07/06	25	60.30	35	59.82	59.00	-10	39,558	-0.03%
2021/07/05	58	60.52	31	60.81	60.50	27	40,040	0.07%
2021/07/02	31	59.30	83.1	59.15	59.50	-52.1	40,013	-0.13%
2021/07/01	84	60.27	100	60.91	58.00	-16	39,807	-0.04%
2021/06/30	103	63.71	116.8	64.43	61.90	-13.8	39,546	-0.03%	大買/大賣/
2021/06/29	215.4	66.50	191	66.40	63.00	24.4	39,231	0.06%	大買/大賣/
2021/06/28	118	62.71	87	62.87	63.80	31	37,925	0.08%	大買/
2021/06/25	339.5	60.43	141	59.93	59.00	198.5	36,719	0.54%	大買/大賣/鉅額交易
2021/06/24	37	54.57	233	54.99	57.50	-196	35,576	-0.55%	大賣/鉅額交易
2021/06/23	142	55.11	162.9	58.30	52.30	-20.9	35,673	-0.06%	大買/大賣/
2021/06/22	39.9	57.32	56	57.09	58.10	-16.1	34,795	-0.05%
2021/06/21	21	50.59	24	49.84	52.90	-3	34,215	-0.01%
2021/06/18	17	48.04	42	47.76	48.15	-25	33,965	-0.07%
2021/06/17	34	47.96	4	47.84	47.20	30	33,860	0.09%
2021/06/16	24	46.94	32	47.32	46.50	-8	33,763	-0.02%
2021/06/15	35	43.50	20	45.70	47.10	15	33,614	0.04%
2021/06/11	11	42.47	50	42.24	42.85	-39	33,487	-0.12%
2021/06/10	19	41.25	16	39.75	42.35	3	33,451	0.01%
2021/06/09	16	41.78	6	41.14	41.05	10	33,382	0.03%
2021/06/08	19	41.16	14	42.77	43.15	5	33,306	0.02%
2021/06/07	31.1	42.62	49	42.23	42.00	-17.9	33,223	-0.05%
2021/06/04	220	48.72	199.3	48.70	46.65	20.7	33,028	0.06%	大買/大賣/
2021/06/03	217.2	47.77	199.2	47.51	46.60	18	31,682	0.06%	大買/大賣/
2021/06/02	238	44.71	279.7	44.65	45.70	-41.7	30,248	-0.14%	大買/大賣/
2021/06/01	226	39.91	240.3	40.01	41.55	-14.3	29,035	-0.05%	大買/大賣/
2021/05/31	305.3	40.00	168	39.50	37.80	137.3	28,038	0.49%	大買/大賣/鉅額交易
2021/05/28	57	36.34	122.4	36.05	37.15	-65.4	26,859	-0.24%	大賣/
2021/05/27	99.9	33.08	155	33.48	33.80	-55.1	26,111	-0.21%	大賣/
2021/05/26	72	31.07	48	30.98	30.75	24	25,245	0.10%
2021/05/25	31	30.64	56	31.13	30.30	-25	25,106	-0.10%
2021/05/24	168	31.56	119	31.48	31.55	49	25,231	0.19%	大買/大賣/
2021/05/21	96	29.98	72	29.87	31.05	24	24,744	0.10%
2021/05/20	136	29.34	130	29.39	28.25	6	24,298	0.02%	大買/大賣/
2021/05/19	41	28.65	312	27.06	28.65	-271	23,516	-1.15%	大賣/鉅額交易
2021/05/18	0	0.00	11	25.99	26.05	-11	23,511	-0.05%
2021/05/17	697	23.88	430	24.26	23.70	267	23,478	1.14%	大買/大賣/鉅額交易
2021/05/14	34	28.40	67	26.57	26.30	-33	23,272	-0.14%
2021/05/13	76.2	30.15	71	30.85	29.20	5.2	22,980	0.02%
2021/05/12	25	33.86	47	33.59	32.40	-22	22,691	-0.10%
2021/05/11	216	37.28	539.5	37.61	36.00	-323.5	22,286	-1.45%	大買/大賣/鉅額交易
2021/05/10	494.5	38.17	162.5	37.20	38.75	332	21,051	1.58%	大買/大賣/鉅額交易
2021/05/07	53	33.88	75.1	34.52	35.25	-22	20,176	-0.11%
2021/05/06	80	34.40	113.4	34.39	34.35	-33.4	19,674	-0.17%	大賣/
2021/05/05	74.4	32.10	476	31.32	32.90	-401.6	18,814	-2.13%	大賣/鉅額交易
2021/05/04	487	30.60	33	30.63	30.05	454	18,264	2.49%	大買/鉅額交易
2021/05/03	214	37.62	566.9	35.98	33.20	-352.9	17,858	-1.98%	大買/大賣/鉅額交易
2021/04/29	515.9	35.13	181.1	35.41	35.85	334.8	16,779	2.00%	大買/大賣/鉅額交易
2021/04/28	48	33.07	78	33.71	32.60	-30	15,840	-0.19%
2021/04/27	29	34.47	76.6	34.90	33.95	-47.6	15,657	-0.30%
2021/04/26	140.6	34.04	131	33.23	34.55	9.6	15,195	0.06%	大買/大賣/
2021/04/23	39	31.88	30	31.48	31.45	9	14,808	0.06%
2021/04/22	374	34.99	1,660	35.54	31.95	-1,286	14,502	-8.87%	大買/大賣/鉅額交易
2021/04/21	100	33.63	950	33.54	33.25	-850	13,347	-6.37%	大賣/鉅額交易
2021/04/20	213.2	32.28	92.4	32.77	33.90	120.8	12,683	0.95%	大買/鉅額交易
2021/04/19	105.4	32.17	53.1	32.12	33.05	52.4	11,748	0.45%	大買/
2021/04/16	58	29.78	297.1	28.83	30.05	-239.1	11,387	-2.10%	大賣/鉅額交易
2021/04/15	81	26.89	52.2	26.94	27.35	28.8	11,071	0.26%
2021/04/14	1,337	24.11	298.3	24.35	24.90	1,038.7	10,615	9.78%	大買/大賣/鉅額交易
2021/04/13	553	23.01	96	23.57	22.65	457	9,831	4.65%	大買/鉅額交易
2021/04/12	581	23.25	89	22.74	23.30	492	9,663	5.09%	大買/鉅額交易
2021/04/09	72	22.11	122.7	22.53	21.25	-50.7	9,344	-0.54%	大賣/
2021/04/08	393.7	21.97	45	21.74	22.20	348.7	8,757	3.98%	大買/鉅額交易
2021/04/07	384	20.17	393	19.93	20.20	-9	8,589	-0.10%	大買/大賣/
2021/04/06	56.1	20.36	9	20.33	20.35	47.1	9,306	0.51%
2021/04/01	51	19.75	56	19.68	19.30	-5	9,653	-0.05%
2021/03/31	16	18.40	59	18.80	18.75	-43	10,277	-0.42%
2021/03/30	5	18.11	1	18.10	18.20	4	10,843	0.04%
2021/03/29	11	18.18	11	18.32	18.10	0	11,490	0.00%
2021/03/26	130	18.17	154.6	18.43	18.00	-24.6	12,448	-0.20%	大買/大賣/
2021/03/25	116.6	18.78	22	18.84	18.95	94.6	12,235	0.77%	大買/
2021/03/24	1	17.40	0	0.00	17.25	1	12,144	0.01%
2021/03/23	2	17.80	4	17.60	17.40	-2	12,328	-0.02%
2021/03/22	3	17.92	0	0.00	17.80	3	12,684	0.02%
2021/03/19	1	17.60	1	17.70	17.60	0	13,521	0.00%
2021/03/18	0	0.00	31	17.81	17.90	-31	14,000	-0.22%
2021/03/17	1	18.00	42	18.06	17.90	-41	14,537	-0.28%
2021/03/16	2	18.15	81	18.20	18.15	-79	14,688	-0.54%
2021/03/15	6	18.55	70	18.50	18.55	-64	14,683	-0.44%
2021/03/12	1	18.50	0	0.00	18.50	1	14,683	0.01%
2021/03/11	1	18.40	3	18.60	18.40	-2	14,721	-0.01%
2021/03/10	4	18.53	1	18.65	18.50	3	14,745	0.02%
2021/03/09	32	19.20	41.7	19.26	18.60	-9.7	14,791	-0.07%
2021/03/08	3	18.60	1	19.00	18.15	2	14,677	0.01%
2021/03/05	291	18.60	1,264.7	19.77	18.70	-973.7	15,123	-6.44%	大買/大賣/鉅額交易
2021/03/04	49.7	19.66	8	19.39	19.80	41.7	14,791	0.28%
2021/03/03	12	17.97	12	17.99	18.00	0	14,607	0.00%
2021/03/02	1	18.00	5	18.10	17.55	-4	14,736	-0.03%
2021/02/26	2	18.55	7	19.20	18.50	-5	14,746	-0.03%
2021/02/25	4	19.23	71	19.04	18.85	-67	14,728	-0.45%
2021/02/24	46	19.98	238	20.19	18.85	-192	14,677	-1.31%	大賣/鉅額交易
2021/02/23	1	18.70	1	19.90	19.90	0	14,474	0.00%
2021/02/22	88	17.88	114	17.12	18.10	-26	14,484	-0.18%	大賣/
2021/02/19	12	17.29	234	17.01	16.90	-222	14,406	-1.54%	大賣/鉅額交易
2021/02/18	47	17.03	44	16.89	17.55	3	14,308	0.02%
2021/02/17	305	16.04	310	16.37	16.40	-5	14,147	-0.04%	大買/大賣/
2021/02/05	0	0.00	50	14.92	14.95	-50	14,064	-0.36%
2021/02/04	5	15.20	5	15.05	15.05	0	14,051	0.00%
2021/02/03	0	0.00	75	15.30	15.10	-75	14,040	-0.53%
2021/02/02	155	15.50	5	15.30	15.65	150	14,019	1.07%	大買/鉅額交易
2021/02/01	25	15.82	32	15.79	15.50	-7	13,963	-0.05%
2021/01/29	4	15.89	78	15.42	15.10	-74	13,862	-0.53%
2021/01/28	57	16.30	7	16.10	16.10	50	13,812	0.36%
2021/01/27	16	16.66	15	16.16	16.15	1	13,767	0.01%
2021/01/26	10	16.75	7	16.51	16.55	3	13,723	0.02%
2021/01/25	4	17.38	3	17.80	17.45	1	13,650	0.01%
2021/01/22	60	18.00	0	0.00	17.80	60	13,529	0.44%
2021/01/21	2	17.05	3	16.70	16.70	-1	13,428	-0.01%
2021/01/20	0	0.00	60	17.10	16.80	-60	13,384	-0.45%
2021/01/19	0	0.00	0.1	18.50	17.65	-0.1	13,290	0.00%
2021/01/18	1	18.80	69	18.17	18.25	-68	13,211	-0.51%
2021/01/15	16	18.86	20	18.93	18.50	-4	13,072	-0.03%
2021/01/14	13	21.18	12	21.61	20.20	1	12,902	0.01%
2021/01/13	8	20.78	12	20.73	20.90	-4	12,712	-0.03%
2021/01/12	32	20.39	8	20.94	20.15	24	12,667	0.19%
2021/01/11	5	21.81	5	21.71	21.90	0	12,580	0.00%
2021/01/08	36	20.66	10	20.57	20.60	26	12,527	0.21%
2021/01/07	14	21.69	38	21.54	21.55	-24	12,478	-0.19%
2021/01/06	53	22.60	100	22.31	22.20	-47	12,437	-0.38%
2021/01/05	263	23.26	22	23.86	23.30	241	12,388	1.95%	大買/鉅額交易
2021/01/04	29	22.45	42	23.20	23.45	-13	12,303	-0.11%
2020/12/31	34	21.48	10	21.40	21.40	24	12,159	0.20%
2020/12/30	117	21.83	22	22.09	21.55	95	12,086	0.79%	大買/
2020/12/29	247	23.38	314	23.31	23.00	-67	11,917	-0.56%	大買/大賣/
2020/12/28	833	23.00	89	23.17	22.25	744	10,983	6.77%	大買/鉅額交易
2020/12/25	710	23.06	222.4	23.05	23.35	487.7	10,255	4.76%	大買/大賣/鉅額交易
2020/12/24	61	21.25	296.1	20.93	22.00	-235.1	9,080	-2.59%	大賣/鉅額交易
2020/12/23	229	19.24	194.3	19.34	20.00	34.7	8,366	0.41%	大買/大賣/
2020/12/22	546	19.29	338	19.67	18.20	208	7,760	2.68%	大買/大賣/鉅額交易
2020/12/21	97	17.57	95.1	18.03	18.05	1.9	6,769	0.03%
2020/12/18	46	16.14	89	16.22	16.45	-43	6,609	-0.65%
2020/12/17	52	15.82	6	16.03	15.80	46	6,502	0.71%
2020/12/16	155	16.29	120	16.24	16.10	35	6,342	0.55%	大買/大賣/
2020/12/15	179	16.61	181.5	16.85	16.00	-2.5	5,992	-0.04%	大買/大賣/
2020/12/14	140.5	15.61	95	15.64	15.95	45.5	5,129	0.89%	大買/
2020/12/11	209	14.80	192	14.95	14.50	17	4,714	0.36%	大買/大賣/
2020/12/10	13	14.02	3	14.13	14.20	10	4,190	0.24%
2020/12/09	4	13.40	2	13.30	12.95	2	4,074	0.05%
2020/12/08	7	13.31	0	0.00	13.15	7	4,063	0.17%
2020/12/07	1	13.30	5	13.07	12.95	-4	4,060	-0.10%
2020/12/04	14	13.26	15	13.35	13.40	-1	4,042	-0.02%
2020/12/03	50	13.82	40	13.57	13.45	10	4,044	0.25%
2020/12/02	11	13.43	29	13.52	13.40	-18	4,033	-0.45%
2020/12/01	171	14.99	126.6	14.62	14.10	44.4	3,945	1.12%	大買/大賣/
2020/11/30	105.6	14.19	75	14.34	14.55	30.6	3,520	0.87%	大買/
2020/11/27	52	12.73	67	12.92	13.25	-15	3,154	-0.48%
2020/11/26	31	11.63	26	11.68	12.05	5	2,891	0.17%
2020/11/25	20	11.85	1	11.80	11.55	19	2,747	0.69%
2020/11/24	0	0.00	6	11.45	11.45	-6	2,682	-0.22%
2020/11/23	36	11.34	30	10.90	11.40	6	2,631	0.23%
2020/11/20	28.2	11.85	3	11.12	10.85	25.2	2,573	0.98%
2020/11/19	3	11.20	22	10.96	11.25	-19	2,282	-0.83%
2020/11/18	2	10.25	0	0.00	10.25	2	2,122	0.09%
2020/11/16	0	0.00	2	9.86	9.83	-2	2,095	-0.10%
2020/11/13	2	9.84	13	9.65	9.85	-11	2,114	-0.52%
2020/11/10	33	9.91	0	0.00	9.75	33	2,229	1.48%
2020/11/06	0	0.00	22	9.94	9.86	-22	2,212	-0.99%
2020/11/02	2	9.68	0	0.00	9.57	2	2,196	0.09%
2020/10/28	20	10.05	0	0.00	9.89	20	2,176	0.92%
2020/10/27	0.1	9.75	9	9.61	9.78	-8.9	2,151	-0.42%
2020/10/26	0	0.00	1	9.62	9.61	-1	2,138	-0.05%
2020/10/21	18.8	9.70	0	0.00	9.68	18.8	2,122	0.88%
2020/10/16	0	0.00	3	9.85	9.72	-3	2,099	-0.14%
2020/10/15	10	9.90	0	0.00	9.88	10	2,089	0.48%
2020/10/08	0	0.00	15	10.25	10.30	-15	2,008	-0.75%
2020/10/07	0	0.00	15.2	10.10	10.00	-15.2	1,992	-0.76%
2020/10/06	0	0.00	17	9.99	10.00	-17	1,985	-0.86%
2020/09/30	0	0.00	10	9.90	9.90	-10	1,983	-0.50%
2020/09/29	52	9.60	7	9.59	9.60	45	1,973	2.28%
2020/09/28	0	0.00	1	10.05	9.96	-1	1,959	-0.05%
2020/09/25	11	10.02	1	10.05	9.90	10	1,956	0.51%
2020/09/23	2	10.60	0	0.00	10.65	2	1,838	0.11%
2020/09/22	1	11.20	0	0.00	10.75	1	1,809	0.06%
2020/09/14	0	0.00	1	10.55	10.30	-1	1,391	-0.07%
2020/09/10	0	0.00	115	10.50	10.30	-115	1,274	-9.02%	大賣/鉅額交易
2020/09/09	3	10.60	15	9.97	10.55	-12	1,240	-0.97%
2020/09/08	0	0.00	5	10.20	10.15	-5	1,189	-0.42%
2020/09/07	91	10.93	85	10.69	10.75	6	1,138	0.53%
2020/09/04	51	10.14	16	10.14	10.25	35	1,054	3.32%
2020/09/03	71	10.02	26	10.15	9.95	45	1,001	4.49%
2020/09/01	0	0.00	20	9.42	9.34	-20	841	-2.38%
2020/08/31	0	0.00	14	8.80	8.79	-14	805	-1.74%
2020/08/28	0	0.00	16	8.49	8.39	-16	758	-2.11%
2020/08/25	0	0.00	70	8.17	8.15	-70	681	-10.26%
2020/08/24	2	8.18	1	8.15	8.18	1	684	0.15%
2020/08/21	2	8.20	0	0.00	8.20	2	685	0.29%
2020/08/20	3	7.98	0	0.00	7.98	3	682	0.44%
2020/08/19	2	8.46	0	0.00	8.46	2	682	0.29%
2020/08/18	5	8.45	0	0.00	8.45	5	676	0.74%
2020/08/17	2	8.54	10	8.20	8.54	-8	642	-1.25%
2020/08/14	7	7.78	0	0.00	7.77	7	591	1.18%
2020/08/12	2	7.33	0	0.00	7.33	2	602	0.33%
2020/08/11	0.2	7.52	0	0.00	7.40	0.2	676	0.02%
2020/08/10	1	7.45	0	0.00	7.45	1	708	0.14%
2020/08/05	2.1	7.17	0	0.00	7.17	2.1	697	0.30%
2020/08/04	2	7.06	0	0.00	7.06	2	694	0.29%
2020/08/03	2	7.01	0	0.00	7.01	2	694	0.29%
2020/07/27	1	6.92	0	0.00	6.92	1	696	0.14%
2020/07/24	1	7.03	0	0.00	7.03	1	695	0.14%
2020/07/23	2.1	7.10	0	0.00	7.09	2.1	691	0.30%
2020/07/22	0	7.32	0	0.00	7.15	0	693	0.01%
2020/07/20	4	7.07	0	0.00	7.07	4	693	0.58%
2020/07/17	45	7.07	0	0.00	7.02	45	692	6.50%
2020/07/16	28	7.25	0	0.00	7.27	28	686	4.08%
2020/07/14	0	0.00	12	7.30	7.29	-12	682	-1.76%
2020/07/10	1	7.35	0	0.00	7.35	1	672	0.15%
2020/07/09	0.1	7.60	0	0.00	7.48	0.1	667	0.01%
2020/07/07	40	7.42	0	0.00	7.44	40	653	6.13%
2020/07/06	33	7.48	0	0.00	7.65	33	640	5.15%
2020/06/30	0.3	7.47	0	0.00	7.39	0.3	616	0.05%
2020/06/22	0	0.00	10	7.50	7.43	-10	616	-1.62%
2020/06/08	1	7.03	0	0.00	7.02	1	510	0.20%
2020/06/05	0	0.00	22	6.85	6.99	-22	501	-4.38%
2020/06/03	0	0.00	7	6.71	6.75	-7	454	-1.54%
2020/06/02	0	0.00	41	6.71	6.68	-41	446	-9.19%
2020/06/01	0	0.00	17	6.79	6.76	-17	442	-3.84%
2020/05/29	24	6.74	0	0.00	6.78	24	440	5.45%
2020/05/28	1	6.87	0	0.00	6.87	1	432	0.23%
2020/05/27	52	6.92	0	0.00	6.93	52	415	12.52%
2020/05/26	0	0.00	0.4	7.15	7.00	-0.4	396	-0.10%
2020/05/22	0.1	7.03	0	0.00	6.86	0.1	357	0.03%
2020/05/20	0	0.00	1	6.65	6.74	-1	331	-0.30%
2020/05/19	11	6.70	0	0.00	6.89	11	325	3.38%
2020/05/11	0.1	6.04	0	0.00	5.96	0.1	174	0.06%
2020/04/28	0.1	5.70	0	0.00	5.50	0.1	168	0.03%
2020/04/17	0.2	5.73	0	0.00	5.60	0.2	174	0.11%
2020/04/09	0.1	5.50	0	0.00	5.38	0.1	172	0.06%
2020/04/01	1	5.16	0	0.00	5.15	1	169	0.59%
2020/01/09	0.2	7.23	0	0.00	7.04	0.2	188	0.09%
2019/12/25	0.1	7.40	0	0.00	7.37	0.1	186	0.04%
2019/12/24	10	7.20	0	0.00	7.20	10	174	5.73%
2019/11/05	1	7.30	0	0.00	7.34	1	197	0.51%
2019/10/29	0	0.00	8	7.32	7.32	-8	204	-3.91%
2019/10/28	0	0.00	12	7.49	7.43	-12	200	-5.97%
2019/10/14	0	0.00	28	7.35	7.36	-28	178	-15.68%
2019/10/04	0	0.00	10	7.35	7.40	-10	181	-5.52%
2019/09/16	0	0.00	20	7.45	7.49	-20	201	-9.93%
2019/09/09	0	0.00	18	7.28	7.51	-18	191	-9.40%
2019/09/06	2	7.35	2	7.32	7.32	0	175	0.00%
2019/09/05	6	7.26	6	7.18	7.18	0	161	0.00%
2019/07/24	0	0.00	3	7.30	7.30	-3	146	-2.05%
2019/05/15	0	0.00	2	7.58	7.60	-2	148	-1.35%
2019/05/14	0	0.00	0	7.59	7.59	0	150	0.00%
2019/03/29	0	0.00	22	7.93	7.97	-22	150	-14.59%
2019/03/28	0	0.00	20	8.01	8.03	-20	142	-14.07%
2019/03/27	1	8.07	0	0.00	8.07	1	141	0.71%
2019/03/26	1	8.05	0	0.00	8.05	1	142	0.70%
2019/03/25	1	8.08	0	0.00	8.08	1	143	0.70%
2019/03/22	1	8.05	0	0.00	8.05	1	142	0.70%
2019/03/21	1	8.11	0	0.00	8.11	1	142	0.70%
2019/03/20	2	8.15	0	0.00	8.14	2	142	1.41%
2019/03/19	1	8.22	0	0.00	8.22	1	141	0.71%
2019/03/18	1	8.20	0	0.00	8.20	1	140	0.71%
2019/03/15	1	8.26	0	0.00	8.26	1	141	0.71%
2019/03/12	1	8.25	0	0.00	8.25	1	156	0.64%
2019/03/11	1	8.26	0	0.00	8.26	1	160	0.62%
2019/03/07	35	8.31	0	0.00	8.34	35	167	20.91%
2019/02/27	12	8.31	12	8.30	8.30	0	166	0.00%
2018/12/26	0	0.00	2	7.81	7.79	-2	303	-0.66%
2018/12/25	1	7.97	0	0.00	7.88	1	307	0.33%
2018/12/24	1	8.00	0	0.00	8.00	1	310	0.32%
2018/12/07	2	8.19	0	0.00	8.19	2	445	0.45%
2018/12/05	0	0.00	30	8.00	8.14	-30	449	-6.68%
2018/11/19	5	8.36	0	0.00	8.35	5	526	0.95%
2018/11/15	10	8.68	69	8.74	8.51	-59	530	-11.12%
2018/11/14	0	0.00	26	8.95	9.01	-26	520	-5.00%
2018/11/13	4	8.99	0	0.00	8.99	4	526	0.76%
2018/11/09	8	9.00	0	0.00	9.00	8	543	1.47%
2018/11/08	2	8.99	0	0.00	8.99	2	562	0.36%
2018/11/07	2	8.79	0	0.00	8.79	2	567	0.35%
2018/11/06	2	8.68	0	0.00	8.68	2	580	0.34%
2018/11/05	2	8.46	0	0.00	8.46	2	593	0.34%
2018/11/02	2	8.39	0	0.00	8.39	2	621	0.32%
2018/11/01	19	8.23	0	0.00	8.25	19	622	3.05%
2018/10/31	54	8.18	16	8.20	8.19	38	623	6.10%
2018/10/23	0	0.00	2	8.90	8.85	-2	622	-0.32%
2018/10/17	0	0.00	5	9.30	9.05	-5	665	-0.75%
2018/10/16	0	0.00	10	9.08	9.25	-10	662	-1.51%
2018/10/11	10	8.87	1	9.18	8.87	9	673	1.34%
2018/10/09	5	9.98	0	0.00	9.85	5	656	0.76%
2018/09/26	6	11.00	5	10.96	10.75	1	667	0.15%
2018/08/16	0	0.00	13	10.06	10.15	-13	900	-1.44%
2018/08/15	3	10.30	6	10.60	10.30	-3	921	-0.33%
2018/08/13	0	0.00	22	10.70	10.55	-22	942	-2.33%
2018/08/09	9	11.00	0	0.00	10.85	9	968	0.93%
2018/08/08	0	0.00	5	10.80	10.75	-5	981	-0.51%
2018/08/07	12	10.56	0	0.00	10.60	12	1,022	1.17%
2018/08/06	1	10.60	0	0.00	10.60	1	1,068	0.09%
2018/08/03	2	10.65	0	0.00	10.65	2	1,085	0.18%
2018/08/02	2	10.50	0	0.00	10.50	2	1,106	0.18%
2018/08/01	2	10.70	0	0.00	10.70	2	1,134	0.18%
2018/07/31	2	10.80	0	0.00	10.80	2	1,190	0.17%
2018/07/30	31	10.85	4	10.85	10.85	27	1,247	2.16%
2018/07/27	0	0.00	1	11.05	10.90	-1	1,305	-0.08%
2018/07/26	6	11.25	2	11.20	11.00	4	1,366	0.29%
2018/07/17	0	0.00	10	10.70	11.05	-10	2,485	-0.40%
2018/07/09	0	0.00	5	10.45	10.60	-5	2,714	-0.18%
2018/07/06	0	0.00	40	10.20	10.45	-40	2,758	-1.45%
2018/07/05	5	10.25	0	0.00	10.20	5	2,980	0.17%
2018/07/03	0	0.00	26	11.02	10.95	-26	3,130	-0.83%
2018/07/02	2	11.30	0	0.00	11.30	2	3,185	0.06%
2018/06/28	2	11.40	10	11.40	11.40	-8	3,592	-0.22%
2018/06/26	30	11.31	5	11.30	11.40	25	3,720	0.67%
2018/06/25	0	0.00	20	11.75	11.60	-20	3,721	-0.54%
2018/06/22	0	0.00	5	11.70	11.75	-5	3,734	-0.13%
2018/06/21	0	0.00	5	11.85	11.80	-5	3,753	-0.13%
2018/06/20	0	0.00	5	11.90	11.85	-5	3,777	-0.13%
2018/06/15	0	0.00	2	12.30	12.15	-2	3,859	-0.05%
2018/06/14	0	0.00	10	12.45	12.35	-10	3,927	-0.25%
2018/06/12	1	12.40	0	0.00	12.35	1	3,966	0.03%
2018/06/11	15	12.85	29	13.12	12.80	-14	3,961	-0.35%
2018/06/08	2	12.40	10	12.22	12.45	-8	3,906	-0.20%
2018/06/05	3	11.95	2	11.95	11.95	1	4,171	0.02%
2018/06/04	10	12.07	0	0.00	11.90	10	4,233	0.24%
2018/06/01	0	0.00	4	11.80	11.75	-4	4,377	-0.09%
2018/05/31	20	11.78	10	11.88	11.75	10	4,498	0.22%
2018/05/25	10	11.95	29	12.06	11.90	-19	5,939	-0.32%
2018/05/24	2	12.10	3	12.20	12.10	-1	6,400	-0.02%
2018/05/23	0	0.00	35	12.16	12.15	-35	6,534	-0.54%
2018/05/22	0	0.00	35	11.90	12.00	-35	6,672	-0.52%
2018/05/21	3	11.85	1	11.90	11.95	2	6,720	0.03%
2018/05/17	10	12.25	10	12.31	12.15	0	6,883	0.00%
2018/05/16	9	11.87	0	0.00	11.75	9	6,946	0.13%
2018/05/15	13	12.24	20	12.39	12.05	-7	6,995	-0.10%
2018/05/14	61	12.28	9	12.28	12.15	52	7,147	0.73%
2018/05/11	45	12.69	2	12.65	12.60	43	7,301	0.59%
2018/05/10	20	12.80	0	0.00	12.65	20	7,328	0.27%
2018/05/09	2	12.68	22	12.72	12.75	-20	7,399	-0.27%
2018/05/08	28	13.04	20	12.80	12.80	8	7,632	0.10%
2018/05/07	25	13.32	18	13.34	13.30	7	7,644	0.09%
2018/05/04	8	13.44	91	13.11	13.05	-83	7,676	-1.08%
2018/05/03	11	13.56	34	13.78	13.55	-23	7,919	-0.29%
2018/05/02	34	14.06	1	13.85	14.10	33	8,086	0.41%
2018/04/30	17	13.82	9	13.62	13.70	8	8,035	0.10%
2018/04/27	241	13.88	140	13.93	13.85	101	7,987	1.26%	大買/大賣/鉅額交易
2018/04/26	257	14.23	181	14.18	13.65	76	7,858	0.97%	大買/大賣/
2018/04/25	167	14.08	245	14.01	14.30	-78	7,814	-1.00%	大買/大賣/
2018/04/24	162	13.52	193	13.55	13.35	-31	7,557	-0.41%	大買/大賣/
2018/04/20	12	13.39	21	13.45	13.50	-9	7,480	-0.12%
2018/04/19	2	13.40	9	13.37	13.15	-7	7,561	-0.09%
2018/04/17	15	12.95	10	12.85	12.65	5	7,793	0.06%
2018/04/16	5	12.80	0	0.00	12.80	5	7,765	0.06%
2018/04/13	17	13.20	70	13.25	13.05	-53	7,750	-0.68%
2018/04/12	41	13.36	3	13.30	13.35	38	7,730	0.49%
2018/04/11	215	13.39	154	13.38	13.65	61	7,693	0.79%	大買/大賣/
2018/04/10	22	13.45	134	13.36	12.80	-112	7,487	-1.50%	大賣/鉅額交易
2018/04/09	48	12.96	18	13.04	13.00	30	7,448	0.40%
2018/04/03	1	13.05	1	13.15	13.10	0	7,391	0.00%
2018/04/02	246	13.44	115	13.27	13.45	131	7,332	1.79%	大買/大賣/鉅額交易
2018/03/31	13	13.08	5	12.75	12.60	8	7,041	0.11%
2018/03/30	0	0.00	106	12.43	12.50	-106	6,960	-1.52%	大賣/鉅額交易
2018/03/29	88	12.11	11	12.04	12.05	77	6,904	1.12%
2018/03/28	5	11.55	0	0.00	11.60	5	6,840	0.07%
2018/03/26	12	11.71	3	11.65	11.80	9	6,808	0.13%
2018/03/23	0	0.00	25	11.46	11.40	-25	6,780	-0.37%
2018/03/22	41	11.96	4	12.28	11.90	37	6,747	0.55%
2018/03/21	3	12.68	1	12.45	12.45	2	6,687	0.03%
2018/03/20	44	12.97	27	12.85	12.80	17	6,644	0.26%
2018/03/19	4	12.70	8	12.72	12.50	-4	6,562	-0.06%
2018/03/16	27	12.78	0	0.00	12.80	27	6,516	0.41%
2018/03/15	12	13.20	0	0.00	13.10	12	6,474	0.19%
2018/03/14	2	13.55	2	13.40	13.35	0	6,445	0.00%
2018/03/13	49	13.56	57	13.79	13.30	-8	6,400	-0.12%
2018/03/12	95	13.47	51	13.50	13.70	44	6,297	0.70%
2018/03/09	4	13.00	1	12.90	12.75	3	6,111	0.05%
2018/03/08	6	12.76	12	12.94	12.95	-6	6,066	-0.10%
2018/03/07	20	13.60	10	12.85	13.00	10	5,993	0.17%
2018/03/06	44	13.60	12	13.68	13.60	32	5,837	0.55%
2018/03/05	4	14.20	52	13.73	13.55	-48	5,705	-0.84%
2018/03/02	88	15.69	126	15.63	14.55	-38	5,437	-0.70%	大賣/
2018/03/01	159	15.22	68	14.97	15.50	91	4,775	1.91%	大買/
2018/02/27	38	14.07	48	14.10	14.10	-10	4,383	-0.23%
2018/02/26	84	14.53	67	14.33	14.20	17	4,205	0.40%
2018/02/23	0	0.00	55	13.65	13.80	-55	3,728	-1.48%
2018/02/22	11	11.65	62	12.42	12.55	-51	3,587	-1.42%
2018/02/21	10	11.50	2	11.45	11.45	8	3,430	0.23%
2018/02/12	64	11.54	18	11.49	11.40	46	3,362	1.37%
2018/02/09	3	10.80	4	11.56	11.55	-1	3,286	-0.03%
2018/02/08	8	11.10	8	11.45	11.30	0	3,151	0.00%
2018/02/07	8	11.49	9	11.42	11.20	-1	3,053	-0.03%
2018/02/06	48	11.24	11	11.70	10.80	37	2,965	1.25%
2018/02/05	11	12.00	10	11.80	11.75	1	2,767	0.04%
2018/02/02	22	11.49	0	0.00	11.35	22	2,566	0.86%
2018/02/01	23	11.42	9	11.50	11.40	14	2,522	0.56%
2018/01/31	58	11.67	48	11.73	11.65	10	2,427	0.41%
2018/01/30	10	10.90	15	10.88	10.90	-5	2,163	-0.23%
2018/01/29	20	12.05	17	12.06	11.85	3	2,090	0.14%
2018/01/26	41	12.07	16	11.96	12.25	25	2,002	1.25%
2018/01/25	27	11.72	22	11.77	11.95	5	1,700	0.29%
2018/01/24	2	10.55	0	0.00	10.90	2	1,459	0.14%
2018/01/23	5	11.21	0	0.00	11.05	5	1,413	0.35%
2018/01/22	5	11.10	2	11.15	11.40	3	1,389	0.22%
2018/01/19	10	12.20	15	12.35	11.65	-5	1,318	-0.38%
2018/01/18	1	11.50	0	0.00	11.30	1	1,118	0.09%
2018/01/17	12	11.93	0	0.00	11.70	12	1,062	1.13%
2018/01/16	0	0.00	20	11.39	11.40	-20	941	-2.12%
2018/01/15	24	10.79	41	11.34	11.40	-17	879	-1.93%
2018/01/12	33	10.91	8	10.98	11.05	25	738	3.39%
2018/01/05	0	0.00	5	9.01	9.04	-5	372	-1.34%
2018/01/04	1	9.25	0	0.00	9.20	1	359	0.28%
2018/01/03	6	8.99	0	0.00	9.00	6	338	1.77%