橋椿 (2062)-華南永昌券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.65
漲跌
▼1.15
漲幅
-3.73%
成交量
3,820張
產業
上市居家生活▼1.12%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	30.68	12	30.51	29.65	-10	824	-1.21%
2024/04/18	24	30.80	55	30.68	30.80	-31	764	-4.06%
2024/04/16	1	27.30	0	0.00	27.40	1	701	0.14%
2024/04/12	0	0.00	1	28.20	28.50	-1	702	-0.14%
2024/04/10	0	0.00	1	29.40	28.70	-1	688	-0.15%
2024/04/09	2	29.85	2	30.25	30.05	0	674	0.00%
2024/04/02	1	29.30	17	28.90	29.20	-16	648	-2.47%
2024/04/01	17	30.02	5	30.12	29.30	12	640	1.87%
2024/03/29	1	29.05	2	29.18	29.20	-1	607	-0.16%
2024/03/21	0	0.00	10	27.21	27.20	-10	589	-1.70%
2024/03/20	0	0.00	1	27.20	27.20	-1	592	-0.17%
2024/03/19	10	27.89	0	0.00	27.45	10	587	1.70%
2024/03/18	1	27.95	0	0.00	27.90	1	584	0.17%
2024/03/15	0	0.00	5	27.25	27.60	-5	577	-0.87%
2024/03/13	4	27.48	0	0.00	27.40	4	570	0.70%
2024/03/11	3	28.03	0	0.00	28.05	3	562	0.53%
2024/03/08	2	28.88	1	28.85	28.70	1	561	0.18%
2024/03/07	2	29.53	2	29.23	29.45	0	566	0.00%
2024/03/06	15	29.82	8	29.83	30.00	7	555	1.26%
2024/03/05	9	29.24	16	29.08	28.95	-7	540	-1.29%
2024/03/04	0	0.00	5	29.40	29.50	-5	528	-0.95%
2024/02/29	10	30.13	6	30.47	29.75	4	517	0.77%
2024/02/27	1	28.90	1	29.05	29.30	0	488	0.00%
2024/02/26	4	29.03	10	29.03	29.30	-6	471	-1.27%
2024/02/23	12	29.64	1	30.65	29.50	11	457	2.40%
2024/02/22	148	30.08	14	30.71	30.60	134	430	31.10%	大買/鉅額交易
2024/02/21	351	28.79	1	29.00	28.50	350	371	94.28%	大買/鉅額交易
2024/02/20	19	29.58	6	30.11	28.80	13	353	3.68%
2024/02/19	20	28.22	7	28.93	28.45	13	321	4.04%
2024/02/16	2	27.85	18.4	27.68	27.80	-16.4	297	-5.51%
2024/02/15	0	0.00	2	26.28	26.25	-2	258	-0.77%
2024/02/02	2	25.28	1.4	26.18	25.30	0.6	246	0.24%
2024/02/01	1	25.20	0	0.00	25.30	1	247	0.40%
2024/01/29	64	25.75	0	0.00	25.70	64	257	24.84%
2024/01/24	10	25.05	0	0.00	25.05	10	252	3.97%
2024/01/22	0	0.00	20	24.96	25.10	-20	255	-7.83%
2024/01/18	21	24.70	0	0.00	24.70	21	248	8.45%
2024/01/17	2	25.30	0	0.00	24.85	2	244	0.82%
2024/01/12	0	0.00	1	25.55	25.75	-1	234	-0.43%
2024/01/09	11	25.99	3	26.20	25.80	8	230	3.47%
2023/12/29	16	25.18	0	0.00	25.25	16	210	7.61%
2023/12/25	5	25.40	0	0.00	25.40	5	207	2.41%
2023/12/19	2	25.50	1	25.80	25.65	1	199	0.50%
2023/12/18	18	26.15	2	26.15	26.10	16	196	8.13%
2023/12/15	42	25.15	0	0.00	25.20	42	180	23.23%
2023/12/14	10	25.20	0	0.00	25.20	10	176	5.66%
2023/12/13	21	25.12	0	0.00	25.20	21	175	11.98%
2023/12/12	49	25.23	0	0.00	25.40	49	173	28.23%
2023/12/08	46	24.93	1	25.35	24.95	45	169	26.52%
2023/12/07	56.8	25.26	0	0.00	24.80	56.8	165	34.35%
2023/12/06	10	26.00	7	25.80	25.80	3	159	1.88%
2023/12/05	0	0.00	6	26.88	26.05	-6	154	-3.88%
2023/12/04	514	25.64	3	25.68	26.20	511	143	356.72%	大買/鉅額交易
2023/11/22	1	24.00	0	0.00	23.80	1	118	0.85%
2023/11/20	10	24.10	0	0.00	24.15	10	115	8.68%
2023/11/17	51	24.32	0	0.00	24.15	51	113	44.84%
2023/11/15	246	24.07	0	0.00	24.20	246	111	219.87%	大買/鉅額交易
2023/11/13	53	23.97	0	0.00	23.95	53	103	51.38%
2023/11/08	182	23.46	2	23.60	23.65	180	98	182.62%	大買/鉅額交易
2023/11/06	1	23.00	1	23.00	23.00	0	90	0.00%
2023/09/20	1	22.30	0	0.00	22.30	1	130	0.77%
2023/09/08	1	21.85	0	0.00	21.90	1	134	0.74%
2023/08/02	1	22.50	0	0.00	22.35	1	167	0.60%
2023/08/01	1	22.40	0	22.55	22.55	1	170	0.57%
2023/07/31	5	22.38	0	0.00	22.25	5	170	2.95%
2023/07/28	3	22.32	0	0.00	22.45	3	170	1.76%
2023/07/27	2	22.60	0	0.00	22.55	2	170	1.17%
2023/07/26	4	22.80	0	0.00	22.65	4	171	2.33%
2023/07/25	2	22.33	3	22.27	22.35	-1	170	-0.59%
2023/07/24	2	23.13	0	0.00	23.20	2	168	1.19%
2023/07/11	1	23.30	1	22.95	22.95	0	174	0.00%
2023/06/19	1	22.70	0	0.00	22.70	1	175	0.57%
2023/06/12	1	22.55	0	0.00	22.60	1	179	0.56%
2023/06/09	0	0.00	1	22.75	22.80	-1	180	-0.55%
2023/06/08	0	0.00	9	22.45	22.40	-9	182	-4.92%
2023/06/01	2	21.85	0	0.00	21.95	2	206	0.97%
2023/05/26	2	21.53	0	0.00	21.45	2	229	0.87%
2023/05/24	2	21.85	0	0.00	21.80	2	229	0.87%
2023/05/15	5	21.15	0	0.00	21.10	5	242	2.06%
2023/05/08	0	0.00	2	22.10	22.10	-2	249	-0.80%
2023/05/03	1	22.05	0	0.00	22.10	1	254	0.39%
2023/05/02	1	22.15	0	0.00	22.25	1	253	0.39%
2023/04/24	1	22.15	0	0.00	22.20	1	262	0.38%
2023/04/21	1	22.20	0	0.00	22.20	1	262	0.38%
2023/04/17	1	22.70	0	0.00	22.80	1	269	0.37%
2023/04/14	1	22.85	0	0.00	22.85	1	268	0.37%
2023/04/11	1	23.00	0	0.00	22.95	1	263	0.38%
2023/03/31	1	23.10	0	0.00	23.15	1	266	0.38%
2023/03/23	1	23.00	0	0.00	22.95	1	272	0.37%
2023/03/22	1	23.00	0	0.00	22.95	1	274	0.36%
2023/03/14	1	23.00	0	0.00	23.00	1	283	0.35%
2023/03/10	1	23.55	0	0.00	23.50	1	282	0.35%
2023/03/02	0	0.00	10	23.30	23.35	-10	260	-3.84%
2023/03/01	1	23.55	0	0.00	23.55	1	258	0.39%
2023/02/24	3	23.48	0	0.00	23.55	3	254	1.18%
2023/02/23	1	23.85	0	0.00	23.85	1	245	0.41%
2023/02/20	1	23.85	5	23.95	23.90	-4	249	-1.60%
2023/02/17	0	0.00	6	23.78	23.80	-6	253	-2.36%
2023/02/10	1	24.00	2	24.05	24.20	-1	264	-0.38%
2023/02/08	2	24.00	0	0.00	23.95	2	266	0.75%
2023/02/03	1	24.35	0	0.00	24.50	1	268	0.37%
2023/02/02	2	24.63	0	0.00	24.60	2	269	0.74%
2023/02/01	1	24.35	0	0.00	24.35	1	269	0.37%
2023/01/31	1	23.80	0	0.00	23.80	1	271	0.37%
2023/01/30	0	0.00	4	23.83	23.85	-4	287	-1.39%
2023/01/13	0	0.00	2	24.10	24.10	-2	416	-0.48%
2022/12/22	0	0.00	43	22.41	22.40	-43	391	-10.99%
2022/12/20	0	0.00	1	22.25	22.15	-1	389	-0.26%
2022/12/16	1	22.50	0	0.00	22.50	1	383	0.26%
2022/12/05	0	0.00	100	22.61	22.70	-100	368	-27.13%
2022/11/30	10	22.10	0	0.00	22.10	10	376	2.65%
2022/11/25	0	0.00	65	22.09	22.00	-65	373	-17.41%
2022/11/15	0	0.00	2	22.10	22.05	-2	358	-0.56%
2022/11/14	0	0.00	73	21.88	21.90	-73	353	-20.65%
2022/11/11	0	0.00	1	21.75	21.70	-1	348	-0.29%
2022/11/07	0	0.00	4	22.19	22.20	-4	345	-1.16%
2022/11/04	0	0.00	6	21.82	21.95	-6	340	-1.76%
2022/11/03	0	0.00	9	21.51	21.55	-9	336	-2.67%
2022/10/28	0	0.00	1	20.75	20.65	-1	343	-0.29%
2022/10/26	2	21.08	93	20.56	20.55	-91	338	-26.90%
2022/10/25	7	21.24	5	21.19	20.85	2	333	0.60%
2022/10/24	11	22.45	26	22.80	21.75	-15	317	-4.73%
2022/10/21	16	22.92	2	23.00	23.00	14	254	5.50%
2022/09/26	0	0.00	16	22.88	23.10	-16	241	-6.62%
2022/09/05	0	25.15	0	0.00	25.15	0	258	0.00%
2022/08/12	0	0.00	1	26.25	26.20	-1	255	-0.39%
2022/08/08	20	25.10	20	25.60	25.00	0	251	0.00%
2022/08/01	0	0.00	1	27.50	26.85	-1	242	-0.41%
2022/07/29	0	0.00	1	26.55	26.50	-1	231	-0.43%
2022/07/20	2	23.50	0	0.00	23.40	2	195	1.02%
2022/07/01	1	23.15	1	23.00	22.55	0	207	0.00%
2022/06/20	3	24.05	3	24.33	24.50	0	180	0.00%
2022/06/10	1	26.15	1	26.00	26.00	0	181	0.00%
2022/05/30	3	25.55	0	0.00	25.60	3	201	1.49%
2022/05/09	4	25.80	0	0.00	25.50	4	222	1.80%
2022/05/04	1	26.20	0	0.00	26.15	1	228	0.44%
2022/04/21	0	0.00	1	26.90	26.90	-1	219	-0.46%
2022/04/20	1	26.85	0	0.00	26.80	1	219	0.46%
2022/03/22	0	0.00	6	26.85	26.85	-6	255	-2.35%
2022/03/16	8	25.98	0	0.00	25.95	8	260	3.07%
2022/03/08	2	26.20	0	0.00	26.15	2	260	0.77%
2022/02/21	0	0.00	3	28.70	28.65	-3	263	-1.14%
2022/02/07	0	0.00	4	28.00	27.95	-4	321	-1.25%
2022/01/14	1	27.45	0	0.00	27.40	1	441	0.23%
2022/01/07	0	0.00	5	28.00	28.35	-5	446	-1.12%
2021/12/16	7	26.80	0	0.00	27.00	7	509	1.37%
2021/12/08	3	27.30	0	0.00	27.25	3	542	0.55%
2021/12/06	0	0.00	1	27.30	27.30	-1	555	-0.18%
2021/12/02	0	0.00	2	27.45	27.10	-2	582	-0.34%
2021/11/30	1	27.25	0	0.00	27.00	1	601	0.17%
2021/11/29	1	27.25	0	0.00	27.20	1	620	0.16%
2021/11/19	2	28.00	0	0.00	28.00	2	772	0.26%
2021/11/16	0	0.00	8	28.50	28.65	-8	773	-1.03%
2021/11/09	0	0.00	8	28.54	28.55	-8	789	-1.01%
2021/11/08	1	28.90	0	0.00	28.75	1	783	0.13%
2021/11/05	0	0.00	15	29.05	28.95	-15	783	-1.92%
2021/11/04	0	0.00	10	29.42	29.65	-10	783	-1.28%
2021/11/02	19	28.74	5	28.80	28.70	14	771	1.82%
2021/11/01	0	0.00	6.9	28.86	29.20	-6.9	756	-0.91%
2021/10/29	6	27.58	12	28.17	28.15	-6	729	-0.82%
2021/10/28	6	27.77	35	27.78	27.60	-29	723	-4.01%
2021/10/27	0	0.00	5	28.10	28.70	-5	710	-0.70%
2021/10/26	0	0.00	6	26.96	27.05	-6	671	-0.89%
2021/10/08	0	0.00	1	26.15	26.20	-1	866	-0.12%
2021/10/05	8	25.48	0	0.00	25.80	8	979	0.82%
2021/10/01	2	26.60	0	0.00	26.55	2	982	0.20%
2021/09/28	0	0.00	39	27.32	27.30	-39	1,034	-3.77%
2021/09/27	9	27.39	8	27.36	27.30	1	1,055	0.09%
2021/09/17	0	0.00	3	27.18	27.05	-3	1,059	-0.28%
2021/09/16	1	26.90	2	27.13	26.90	-1	1,095	-0.09%
2021/09/15	6	26.83	3	27.07	27.05	3	1,106	0.27%
2021/09/14	2	26.68	2	27.00	26.90	0	1,105	0.00%
2021/09/13	2	26.98	22	27.05	26.95	-20	1,103	-1.81%
2021/09/10	0	0.00	11	26.71	26.50	-11	1,090	-1.01%
2021/09/08	15	26.44	6	26.60	26.35	9	1,066	0.84%
2021/09/07	10	25.80	0	0.00	25.80	10	1,048	0.95%
2021/09/06	1	26.15	0	0.00	25.95	1	1,039	0.10%
2021/09/02	16	26.26	0	0.00	26.00	16	1,015	1.58%
2021/09/01	5	26.75	9	26.74	26.95	-4	993	-0.40%
2021/08/31	11	26.10	1	26.00	26.10	10	969	1.03%
2021/08/30	19	26.53	4.2	26.60	26.50	14.8	947	1.56%
2021/08/27	27.9	26.76	1.2	26.70	26.80	26.7	910	2.94%
2021/08/26	15	27.98	0	0.00	27.50	15	845	1.77%
2021/08/25	33	28.04	0	0.00	27.70	33	836	3.95%
2021/08/24	0	0.00	2	27.65	28.20	-2	827	-0.24%
2021/08/23	7	27.38	0	0.00	27.10	7	824	0.85%
2021/08/19	2	26.90	0	0.00	26.85	2	801	0.25%
2021/08/18	15	27.62	0	0.00	27.80	15	782	1.92%
2021/08/17	5	28.25	0	0.00	27.95	5	771	0.65%
2021/08/16	6	27.85	0	0.00	27.90	6	768	0.78%
2021/08/13	0	0.00	7	29.45	28.80	-7	763	-0.92%
2021/08/12	1	29.75	7	29.60	29.45	-6	757	-0.79%
2021/08/11	4	29.45	4	30.00	29.60	0	755	0.00%
2021/08/10	1	31.10	1	30.65	30.50	0	754	0.00%
2021/08/09	3	29.40	0	0.00	29.40	3	755	0.40%
2021/08/04	3	31.30	12	31.45	31.00	-9	789	-1.14%
2021/08/03	12	32.05	0	0.00	32.00	12	794	1.51%
2021/08/02	0	0.00	1	31.20	31.90	-1	794	-0.13%
2021/07/28	3	29.73	11	29.74	30.25	-8	800	-1.00%
2021/07/27	1	30.80	0	0.00	30.80	1	808	0.12%
2021/07/26	6	31.73	0	0.00	31.95	6	806	0.74%
2021/07/23	1	31.60	3.1	31.75	32.05	-2.1	812	-0.26%
2021/07/22	4	31.44	0	0.00	31.25	4	815	0.49%
2021/07/21	0	0.00	1	32.50	31.70	-1	812	-0.12%
2021/07/20	1	33.30	1	33.80	32.70	0	838	0.00%
2021/07/19	30	34.82	1	34.65	34.30	29	832	3.49%
2021/07/16	0	0.00	41.1	34.55	34.80	-41.1	826	-4.97%
2021/07/15	32	32.98	11.4	33.32	33.05	20.6	806	2.56%
2021/07/14	10.4	35.40	4.1	34.74	35.50	6.3	782	0.80%
2021/07/09	0	0.00	6	31.55	31.55	-6	718	-0.84%
2021/07/07	1	32.95	5	33.05	32.45	-4	755	-0.53%
2021/07/06	11	33.84	6	33.43	33.80	5	780	0.64%
2021/07/05	5	31.00	0	0.00	31.40	5	743	0.67%
2021/07/02	1	30.85	3	31.88	31.00	-2	731	-0.27%
2021/07/01	0	0.00	2	30.18	30.15	-2	699	-0.29%
2021/06/28	3	30.78	5	30.70	30.85	-2	689	-0.29%
2021/06/25	11	30.84	14.1	30.75	31.45	-3.1	676	-0.46%
2021/06/02	2	29.70	2	29.85	29.30	0	769	0.00%
2021/05/14	1	27.00	0	0.00	26.95	1	852	0.12%
2021/05/12	25	27.21	13	28.02	27.10	12	832	1.44%
2021/05/11	11	31.07	2	30.00	29.45	9	809	1.11%
2021/05/10	9	32.09	0	0.00	32.05	9	798	1.13%
2021/05/07	1	31.45	0	0.00	32.55	1	799	0.13%
2021/05/04	4	30.28	0	0.00	30.15	4	781	0.51%
2021/05/03	6	32.35	0	0.00	31.95	6	764	0.78%
2021/04/29	9	34.15	0	0.00	34.00	9	746	1.21%
2021/04/28	0	0.00	1	34.55	34.70	-1	739	-0.14%
2021/04/27	2	34.30	0	0.00	34.50	2	733	0.27%
2021/04/26	15	34.05	0	0.00	34.85	15	724	2.07%
2021/04/22	3	38.35	16	37.59	37.05	-13	675	-1.92%
2021/04/21	2	38.20	11	38.10	38.55	-9	641	-1.40%
2021/04/20	2	38.45	20	37.90	37.75	-18	620	-2.90%
2021/04/19	16	37.43	21	36.12	37.65	-5	572	-0.87%
2021/04/16	1	34.35	3	34.40	34.25	-2	534	-0.37%
2021/04/13	6	34.03	0.6	34.05	33.50	5.4	509	1.05%
2021/04/12	4.6	33.94	0	0.00	34.10	4.6	469	0.98%
2021/04/09	1	31.40	0	0.00	31.00	1	430	0.23%
2021/04/06	1	31.40	0	0.00	31.45	1	443	0.23%
2021/03/30	0	0.00	1	30.75	30.75	-1	431	-0.23%
2021/03/26	0	0.00	1	30.50	30.65	-1	426	-0.23%
2021/03/25	3	30.45	0	0.00	30.70	3	426	0.70%
2021/03/11	1	31.40	0	0.00	30.80	1	381	0.26%
2021/03/09	3	30.33	3	30.40	30.40	0	333	0.00%
2021/03/08	6	30.83	6	29.66	29.45	0	318	0.00%
2021/03/04	0	0.00	8	28.04	28.65	-8	267	-2.99%
2021/02/23	0	0.00	35	26.40	26.75	-35	235	-14.84%
2021/02/18	0	0.00	5	25.08	25.20	-5	202	-2.47%
2021/02/17	0	0.00	1	23.00	22.95	-1	184	-0.54%
2021/01/27	2	22.75	0	0.00	22.90	2	184	1.08%
2021/01/20	12	23.33	0	0.00	23.15	12	193	6.19%
2021/01/13	0	0.00	12	24.98	25.00	-12	199	-6.00%
2021/01/12	1	24.80	0	0.00	24.80	1	198	0.50%
2021/01/11	10	25.25	0	0.00	25.25	10	197	5.05%
2021/01/08	0	0.00	1	24.35	24.35	-1	197	-0.51%
2021/01/06	0	0.00	2	24.70	24.50	-2	197	-1.01%
2020/12/31	0	0.00	55	25.00	25.20	-55	211	-26.04%
2020/12/30	0	0.00	2	24.95	24.95	-2	206	-0.97%
2020/12/29	2	24.85	4	25.10	25.20	-2	204	-0.98%
2020/12/23	30	23.83	0	0.00	23.70	30	196	15.26%
2020/12/15	5	23.50	0	0.00	23.50	5	219	2.27%
2020/11/24	1	24.50	0	0.00	24.45	1	323	0.31%
2020/11/23	0	0.00	0	24.00	24.50	0	332	0.00%
2020/11/16	0	0.00	2	24.40	24.30	-2	393	-0.51%
2020/11/06	0	0.00	1	23.85	23.75	-1	467	-0.21%
2020/10/29	0	0.00	1	24.30	23.95	-1	577	-0.17%
2020/10/16	3	26.70	0	0.00	26.50	3	607	0.49%
2020/10/13	0	0.00	10	26.70	26.25	-10	616	-1.62%
2020/09/24	0	0.00	1	25.30	24.55	-1	728	-0.14%
2020/09/18	5	26.15	0	0.00	26.10	5	720	0.69%
2020/09/07	16	28.85	13	29.03	28.35	3	709	0.42%
2020/09/04	1	28.35	0	0.00	28.35	1	700	0.14%
2020/09/03	10	29.13	1	28.70	28.25	9	693	1.30%
2020/08/28	0	0.00	5	27.30	27.20	-5	717	-0.70%
2020/08/19	5	26.10	20	27.21	26.35	-15	709	-2.12%
2020/08/18	20	25.12	0	0.00	25.40	20	685	2.92%
2020/08/11	11	25.12	10	24.87	24.50	1	649	0.15%
2020/08/10	1	26.10	24	26.89	26.95	-23	602	-3.82%
2020/08/07	3	24.57	0	0.00	24.50	3	566	0.53%
2020/08/04	0	0.00	0	23.80	23.45	0	557	0.00%
2020/08/03	0	0.00	0	23.15	22.85	0	552	0.00%
2020/07/31	0	0.00	0	23.10	22.90	0	551	0.00%
2020/07/30	0	0.00	0	23.10	23.20	0	550	0.00%
2020/07/28	0	0.00	1	21.75	21.80	-1	549	-0.18%
2020/07/27	20	22.98	0	0.00	22.70	20	549	3.64%
2020/07/22	0	0.00	10	24.25	24.00	-10	551	-1.81%
2020/07/21	0	0.00	32	23.49	23.35	-32	540	-5.92%
2020/07/17	0	0.00	1	23.30	22.90	-1	554	-0.18%
2020/07/10	6	22.68	0	0.00	22.75	6	632	0.95%
2020/07/09	5	23.96	42	23.78	23.50	-37	620	-5.96%
2020/07/08	0	0.00	27	22.20	22.55	-27	564	-4.78%
2020/07/07	12	20.49	0	0.00	20.50	12	543	2.21%
2020/07/06	33	20.55	0	0.00	20.50	33	548	6.02%
2020/07/03	20	20.58	1	20.70	20.50	19	548	3.47%
2020/07/01	0	0.00	3	21.00	21.00	-3	546	-0.55%
2020/06/30	0	0.00	2	20.90	20.95	-2	545	-0.37%
2020/06/24	2	20.55	1	20.50	20.65	1	544	0.18%
2020/06/23	0	0.00	1	21.35	20.65	-1	543	-0.18%
2020/06/22	0	0.00	2	20.95	21.00	-2	544	-0.37%
2020/06/19	0	0.00	2	20.95	20.70	-2	538	-0.37%
2020/06/18	2	20.60	0	0.00	20.60	2	539	0.37%
2020/06/17	0	0.00	1	20.95	20.90	-1	537	-0.19%
2020/06/16	0	0.00	2	20.35	20.40	-2	535	-0.37%
2020/06/15	0	0.00	1	20.05	20.00	-1	542	-0.18%
2020/06/11	2	21.10	0	0.00	20.85	2	551	0.36%
2020/06/09	0	0.00	1	21.50	21.35	-1	563	-0.18%
2020/06/05	16	21.63	0	0.00	21.30	16	564	2.83%
2020/06/04	6	21.32	5	21.61	21.80	1	534	0.19%
2020/06/03	1	20.55	0	0.00	20.45	1	509	0.20%
2020/06/01	25	20.67	0	0.00	20.70	25	486	5.14%
2020/05/26	0	0.00	16	21.20	21.10	-16	473	-3.38%
2020/05/25	0	0.00	5	20.55	20.55	-5	432	-1.15%
2020/05/13	1	19.40	0	0.00	19.50	1	405	0.25%
2020/05/11	0	0.00	1	19.55	19.95	-1	396	-0.25%
2020/05/08	1	20.35	0	0.00	20.00	1	393	0.25%
2020/04/29	0	0.00	1	20.80	21.30	-1	379	-0.26%
2020/04/27	20	21.26	20	21.13	21.40	0	377	0.00%
2020/04/24	1	21.00	0	0.00	20.95	1	369	0.27%
2020/04/22	2	20.80	2	21.05	21.85	0	353	0.00%
2020/04/21	19	22.21	3	21.98	21.90	16	338	4.72%
2020/04/20	2	24.08	11	23.14	24.30	-9	306	-2.94%
2020/04/17	12	21.25	2	21.25	22.10	10	273	3.66%
2020/04/16	1	20.80	1	20.30	20.80	0	242	0.00%
2020/04/15	8	18.95	0	0.00	18.95	8	218	3.66%
2020/04/09	3	20.62	1	20.90	19.80	2	211	0.94%
2020/03/20	0	0.00	20	14.35	15.00	-20	168	-11.87%
2020/03/19	20	13.65	1	13.65	13.65	19	165	11.51%
2020/03/06	7	23.55	0	0.00	23.50	7	113	6.17%
2020/02/03	0	0.00	1	23.30	24.15	-1	146	-0.68%
2019/11/27	0	0.00	2	28.45	28.65	-2	167	-1.20%
2019/11/25	1	28.40	1	28.70	28.55	0	167	0.00%
2019/11/22	2	29.10	0	0.00	29.10	2	169	1.18%
2019/11/21	1	28.40	0	0.00	29.10	1	168	0.59%
2019/11/19	0	0.00	1	27.10	27.10	-1	159	-0.63%
2019/11/01	1	28.55	0	0.00	28.60	1	151	0.66%
2019/10/14	5	29.24	0	0.00	29.40	5	161	3.09%
2019/09/23	0	0.00	1	30.85	30.70	-1	159	-0.63%
2019/09/19	1	31.45	0	0.00	31.35	1	154	0.65%
2019/09/11	0	0.00	32	30.20	30.25	-32	161	-19.80%
2019/09/05	0	0.00	35	30.24	30.30	-35	161	-21.71%
2019/09/03	0	0.00	36	30.51	30.40	-36	160	-22.39%
2019/06/20	10	35.50	0	0.00	35.70	10	241	4.13%
2019/05/16	0	0.00	14	34.50	34.40	-14	216	-6.46%
2019/05/14	0	0.00	0	34.20	34.20	0	215	0.00%
2019/05/09	0	0.00	2	35.00	34.55	-2	210	-0.95%
2019/05/07	0	0.00	10	35.34	35.25	-10	208	-4.80%
2019/05/06	11	34.95	0	0.00	35.05	11	211	5.21%
2019/05/02	2	35.40	0	0.00	35.45	2	206	0.97%
2019/04/24	3	35.50	0	0.00	35.60	3	198	1.51%
2019/04/18	0	0.00	61	35.76	35.70	-61	194	-31.40%
2019/04/17	2	34.70	0	0.00	35.00	2	183	1.09%
2019/04/16	22	35.02	4	35.00	34.80	18	177	10.12%
2019/04/15	11	35.42	0	0.00	35.45	11	173	6.34%
2019/04/12	2	35.70	6	35.97	35.70	-4	170	-2.35%
2019/04/11	6	35.55	0	0.00	35.70	6	167	3.58%
2019/04/10	14	35.50	9	36.00	35.95	5	162	3.08%
2019/04/09	2	35.68	2	36.08	35.60	0	151	0.00%
2019/04/02	0	0.00	9	33.10	33.05	-9	116	-7.71%
2019/03/25	0	0.00	3	32.80	33.00	-3	108	-2.77%
2019/03/19	3	32.25	0	0.00	32.35	3	99	3.01%
2019/03/15	0	0.00	14	32.43	32.85	-14	96	-14.44%
2019/03/11	5	31.94	0	0.00	31.90	5	88	5.67%
2019/02/12	1	31.70	0	0.00	31.65	1	176	0.57%
2019/02/11	8	31.93	0	0.00	31.90	8	181	4.42%
2019/01/30	3	31.30	3	31.65	32.10	0	182	0.00%
2019/01/16	0	0.00	2	33.43	33.30	-2	206	-0.97%
2019/01/11	7	33.96	0	0.00	33.90	7	237	2.94%
2019/01/09	1	34.20	7	34.20	34.15	-6	248	-2.42%
2018/12/28	2	33.00	0	0.00	33.10	2	293	0.68%
2018/12/27	4	33.00	0	0.00	32.75	4	298	1.34%
2018/12/14	2	34.10	2	34.25	34.05	0	304	0.00%
2018/12/13	0	0.00	1	34.15	34.25	-1	306	-0.33%
2018/12/10	1	33.75	0	0.00	33.75	1	305	0.33%
2018/12/06	4	34.10	0	0.00	33.85	4	308	1.30%
2018/11/21	0.1	34.55	0	0.00	34.30	0.1	318	0.03%
2018/11/14	10	34.68	0	0.00	34.90	10	310	3.22%
2018/11/13	11	32.65	11	33.14	35.00	0	300	0.00%
2018/11/12	11	32.98	11	33.90	33.70	0	283	0.00%
2018/11/09	0	0.00	27	32.11	32.85	-27	262	-10.29%
2018/11/08	2	30.00	0	0.00	29.90	2	238	0.84%
2018/11/07	2	29.85	2	30.00	30.00	0	237	0.00%
2018/11/01	2	29.80	2	29.95	30.10	0	250	0.00%
2018/10/15	14	31.84	6	31.81	31.80	8	262	3.05%
2018/10/12	29	30.98	12	30.87	32.30	17	258	6.59%
2018/10/11	2	32.20	14	31.40	31.35	-12	249	-4.81%
2018/09/13	0	0.00	1	36.35	36.10	-1	235	-0.42%
2018/09/10	1	35.90	0	0.00	35.80	1	236	0.42%
2018/09/07	9	36.94	0	0.00	36.55	9	232	3.86%
2018/09/06	6	37.20	0	0.00	37.30	6	229	2.61%
2018/09/05	0	0.00	23	37.25	37.40	-23	229	-10.01%
2018/09/04	0	0.00	4	36.95	36.95	-4	226	-1.77%
2018/08/24	8	36.35	0	0.00	36.35	8	242	3.29%
2018/08/23	0	0.00	4	36.55	36.45	-4	244	-1.63%
2018/08/22	0	0.00	4	36.30	36.30	-4	244	-1.64%
2018/08/15	6	36.02	2	36.20	36.10	4	243	1.64%
2018/08/14	6	36.05	0	0.00	36.25	6	241	2.49%
2018/08/13	18	36.18	6	36.40	35.95	12	237	5.05%
2018/08/10	30	37.01	0	0.00	36.55	30	229	13.06%
2018/08/08	0	0.00	5	37.15	37.15	-5	220	-2.27%
2018/08/06	1	38.30	1	37.40	37.40	0	206	0.00%
2018/06/25	0	0.00	107	35.34	35.30	-107	200	-53.30%	大賣/鉅額交易
2018/06/12	10	37.15	0	0.00	36.85	10	206	4.85%
2018/05/23	1	35.95	0	0.00	35.85	1	223	0.45%
2018/05/10	1	36.50	0	0.00	36.30	1	253	0.39%
2018/05/04	0	0.00	1	37.15	37.15	-1	255	-0.39%
2018/04/17	0	0.00	7	37.10	36.90	-7	278	-2.51%
2018/04/16	11	37.78	4	38.01	37.95	7	278	2.52%
2018/04/11	0	0.00	2	36.55	36.40	-2	265	-0.75%
2018/04/10	2	36.63	0	0.00	36.50	2	263	0.76%
2018/03/30	0	0.00	4	35.60	35.70	-4	260	-1.54%
2018/03/26	1	35.50	0	0.00	35.55	1	260	0.38%
2018/03/20	0	37.45	5	35.53	35.60	-5	265	-1.88%
2018/03/15	5	35.50	0	0.00	35.55	5	263	1.90%
2018/03/13	0	35.70	0	0.00	35.60	0	248	0.00%
2018/03/12	0	35.70	0	0.00	35.50	0	248	0.00%
2018/03/08	1	36.20	20	35.92	35.90	-19	246	-7.71%
2018/03/07	2	36.63	0	0.00	36.35	2	243	0.82%
2018/03/06	6	36.58	0	0.00	36.50	6	249	2.41%
2018/03/05	10	36.37	0	0.00	36.35	10	260	3.83%
2018/03/02	1	36.75	1	36.75	36.70	0	258	0.00%
2018/03/01	0	0.00	1	37.00	37.00	-1	257	-0.39%
2018/02/22	1	36.10	0	0.00	36.20	1	256	0.39%
2018/02/21	1	36.05	0	0.00	36.25	1	260	0.38%
2018/02/12	0	0.00	12	35.79	35.85	-12	260	-4.61%
2018/02/09	0	0.00	3	35.83	36.00	-3	263	-1.14%
2018/02/08	3	35.92	0	0.00	36.25	3	265	1.13%
2018/02/06	2	35.30	0	0.00	35.00	2	274	0.73%
2018/02/05	1	35.40	0	0.00	35.60	1	268	0.37%
2018/01/30	2	35.40	0	0.00	35.60	2	270	0.74%
2018/01/22	0	0.00	2	36.00	36.00	-2	280	-0.71%
2018/01/19	1	36.35	0	0.00	36.05	1	278	0.36%