中華 (2204)-華南永昌券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	80.58	4	79.98	81.00	-2.9	6,271	-0.05%
2025/01/21	0.1	78.75	2.9	78.73	78.80	-2.8	6,292	-0.05%
2025/01/20	4	78.70	11	79.05	78.60	-7	6,332	-0.11%
2025/01/17	1	80.00	6	80.13	80.00	-5	6,352	-0.08%
2025/01/16	2	80.30	4	80.88	80.10	-2	6,365	-0.03%
2025/01/15	8	80.04	1	81.20	79.70	7	6,365	0.11%
2025/01/14	1	80.70	0	0.00	80.90	1	6,378	0.02%
2025/01/13	2	79.75	8	80.74	81.30	-6	6,364	-0.09%
2025/01/10	2	81.00	17	80.86	81.10	-15	6,345	-0.24%
2025/01/09	9	79.43	0	0.00	78.80	9	6,337	0.14%
2025/01/08	0	0.00	51	81.35	81.50	-51	6,305	-0.81%
2025/01/07	3	80.77	20	81.30	80.60	-17	6,284	-0.27%
2025/01/06	4	81.93	3	83.07	81.80	1	6,261	0.02%
2025/01/03	63	82.58	20	82.53	82.30	43	6,238	0.69%
2025/01/02	4	80.90	7.3	80.54	81.00	-3.3	6,172	-0.05%
2024/12/31	1	78.01	7.2	78.45	79.40	-6.2	6,139	-0.10%
2024/12/30	2.1	78.96	4	79.23	79.10	-1.9	6,127	-0.03%
2024/12/27	2	78.20	2	78.35	78.60	0	6,126	0.00%
2024/12/26	1	77.33	5.2	78.39	78.50	-4.2	6,139	-0.07%
2024/12/25	3	76.57	1.5	76.77	77.00	1.5	6,149	0.02%
2024/12/24	2.1	76.06	2	76.30	75.70	0.1	6,154	0.00%
2024/12/23	7	75.47	7.2	76.43	75.10	-0.2	6,154	0.00%
2024/12/20	5	75.44	22	75.79	75.00	-17	6,122	-0.28%
2024/12/19	5	75.81	2	76.30	76.90	3	6,092	0.05%
2024/12/18	7.4	76.90	4	77.15	76.80	3.4	6,080	0.06%
2024/12/17	2.4	76.40	0	0.00	75.50	2.4	6,057	0.04%
2024/12/16	3.1	76.89	4	76.30	76.20	-0.9	6,062	-0.02%
2024/12/13	18.2	78.71	2	79.60	78.80	16.2	6,047	0.27%
2024/12/12	12	79.84	11.5	80.35	79.60	0.5	6,047	0.01%
2024/12/11	12.6	79.94	13	80.58	79.00	-0.4	6,045	-0.01%
2024/12/10	6.1	82.17	2	81.70	81.80	4.1	5,998	0.07%
2024/12/09	5	81.80	2	81.75	82.20	3	5,983	0.05%
2024/12/06	13.1	81.55	5.4	82.08	82.20	7.7	5,968	0.13%
2024/12/05	23.7	81.99	714.2	82.53	81.70	-690.5	5,901	-11.70%	大賣/鉅額交易
2024/12/04	4	85.10	1	84.50	85.10	3	5,763	0.05%
2024/12/03	6.4	84.83	12	84.81	84.80	-5.6	5,785	-0.10%
2024/12/02	17	84.82	9.1	84.85	84.70	7.9	5,751	0.14%
2024/11/29	19.3	83.60	31	84.48	84.30	-11.8	5,682	-0.21%
2024/11/28	30.5	85.56	25	85.34	84.00	5.5	5,596	0.10%
2024/11/27	38.9	87.84	18	86.62	84.30	20.9	5,377	0.39%
2024/11/26	43.4	88.87	95.2	89.74	90.80	-51.7	5,050	-1.02%
2024/11/25	43	86.25	43.6	85.95	86.90	-0.6	4,654	-0.01%
2024/11/22	54	84.65	27.4	84.95	84.90	26.6	4,437	0.60%
2024/11/21	121	84.19	67.1	84.66	84.90	53.9	4,073	1.32%	大買/
2024/11/20	43	80.12	31	78.19	80.50	12	3,105	0.39%
2024/11/19	17.1	73.45	13	73.58	73.20	4.1	2,955	0.14%
2024/11/18	37	75.80	6	76.50	74.20	31	2,913	1.06%
2024/11/15	54.5	76.64	22.1	75.63	77.70	32.4	2,862	1.13%
2024/11/14	9	72.92	2	73.25	72.40	7	2,745	0.25%
2024/11/13	11	72.78	14	72.95	73.70	-3	2,699	-0.11%
2024/11/12	6	70.57	8	71.38	70.60	-2	2,645	-0.08%
2024/11/11	9	70.30	3	70.83	71.40	6	2,638	0.23%
2024/11/08	27	70.38	3	70.50	70.50	24	2,627	0.91%
2024/11/07	0	0.00	2	71.30	71.10	-2	2,647	-0.08%
2024/11/06	3	70.10	0	0.00	69.90	3	2,643	0.11%
2024/11/05	0.1	70.80	2	70.90	70.50	-1.9	2,665	-0.07%
2024/11/04	5	70.06	0	0.00	70.20	5	2,735	0.18%
2024/11/01	2	68.80	9	70.14	71.20	-7	2,812	-0.25%
2024/10/30	4	68.93	3	69.83	68.90	1	2,914	0.03%
2024/10/29	2.2	69.89	3.1	70.11	69.80	-0.9	3,141	-0.03%
2024/10/28	5	68.92	11	68.98	69.50	-6	3,305	-0.18%
2024/10/25	13	68.28	14.1	68.41	68.20	-1.1	3,284	-0.03%
2024/10/24	23.9	67.49	0	0.00	67.20	23.9	3,260	0.73%
2024/10/23	11.2	68.94	1	69.90	68.70	10.2	3,254	0.31%
2024/10/21	2.1	69.40	2	70.85	69.10	0.1	3,378	0.00%
2024/10/18	1	69.80	0	0.00	69.90	1	3,410	0.03%
2024/10/17	2	70.20	5	70.78	70.20	-3	3,518	-0.09%
2024/10/16	1,366	69.50	1,373	69.50	69.50	-7	3,578	-0.20%	大買/大賣/
2024/10/15	3	69.00	26.3	69.05	68.80	-23.3	3,616	-0.65%
2024/10/14	5	69.26	0	0.00	69.50	5	3,693	0.14%
2024/10/11	4	69.50	2	69.20	69.60	2	3,730	0.05%
2024/10/09	1	68.81	1.1	68.85	68.80	-0.1	3,798	0.00%
2024/10/08	3	70.57	1	70.40	70.00	2	3,812	0.05%
2024/10/07	2	72.05	2	72.10	72.40	0	3,801	0.00%
2024/10/04	5	71.86	1	72.40	71.70	4	3,826	0.10%
2024/10/01	2	73.20	3.3	73.33	72.70	-1.3	3,826	-0.03%
2024/09/30	7	73.90	23.2	73.59	73.80	-16.2	3,834	-0.42%
2024/09/27	3	72.20	12	72.78	73.00	-9	3,844	-0.23%
2024/09/25	3	71.10	14	70.96	71.00	-11	3,881	-0.28%
2024/09/24	101	70.28	80	69.80	70.10	21	3,887	0.54%	大買/
2024/09/23	0	0.00	5	70.46	70.70	-5	3,889	-0.13%
2024/09/20	1.1	70.13	1	71.40	69.40	0.1	3,899	0.00%
2024/09/19	3	69.37	2	69.60	70.50	1	3,887	0.03%
2024/09/18	5.1	70.06	4	69.80	69.40	1.1	3,895	0.03%
2024/09/16	35	70.00	2	70.20	69.80	33	3,866	0.85%
2024/09/13	85.3	69.87	1	69.80	69.80	84.3	3,849	2.19%
2024/09/12	1	68.80	2	69.40	69.30	-1	3,878	-0.03%
2024/09/11	0.2	68.00	0	0.00	67.80	0.2	3,856	0.01%
2024/09/10	6.1	69.24	5	69.04	69.10	1.1	3,851	0.03%
2024/09/09	1	70.30	2	70.30	71.10	-1	3,863	-0.03%
2024/09/06	0	71.00	0	0.00	71.40	0	3,882	0.00%
2024/09/05	4	71.23	2	72.55	71.20	2	3,879	0.05%
2024/09/04	82.2	71.43	2	72.40	70.80	80.2	3,904	2.05%
2024/09/03	3.1	76.34	11	76.74	75.90	-7.9	3,843	-0.21%
2024/09/02	1	78.20	2	78.75	77.80	-1	3,806	-0.03%
2024/08/30	13.1	78.71	8.1	78.61	78.70	5	3,809	0.13%
2024/08/29	3	79.90	1	80.40	80.30	2	3,767	0.05%
2024/08/28	0	0.00	12	80.90	80.90	-12	3,874	-0.31%
2024/08/27	2	81.35	0.5	81.30	81.40	1.6	4,006	0.04%
2024/08/26	3	82.73	2	83.15	82.30	1	3,998	0.03%
2024/08/23	20	80.52	0	80.30	81.60	20	3,995	0.50%
2024/08/22	103	81.76	0	0.00	81.20	103	4,024	2.56%	大買/鉅額交易
2024/08/21	12	81.92	5	81.74	81.80	7	4,089	0.17%
2024/08/20	106.1	81.91	2	81.95	81.80	104	4,108	2.53%	大買/鉅額交易
2024/08/19	8.5	82.43	4	82.63	81.50	4.5	4,102	0.11%
2024/08/16	0	0.00	4	84.48	84.40	-4	4,040	-0.10%
2024/08/15	0	0.00	1	84.70	83.80	-1	4,118	-0.02%
2024/08/14	103	84.31	2.1	84.77	84.50	100.9	4,243	2.38%	大買/
2024/08/13	1.1	82.84	0	0.00	83.80	1.1	4,283	0.02%
2024/08/12	3	84.04	3	84.73	84.60	0	4,298	0.00%
2024/08/09	6	84.25	6	84.93	83.90	0	4,320	0.00%
2024/08/08	14	82.83	5	83.00	82.90	9	4,308	0.21%
2024/08/07	7.1	84.36	24	83.93	85.10	-16.9	4,302	-0.39%
2024/08/06	28.1	78.33	33	79.50	80.40	-4.9	4,266	-0.12%
2024/08/05	22.3	83.98	24	82.62	81.60	-1.7	4,237	-0.04%
2024/08/02	16.4	90.56	6	91.15	90.60	10.4	4,272	0.24%
2024/08/01	25.2	93.69	15	94.11	94.00	10.2	4,160	0.25%
2024/07/31	38.4	99.41	404	99.26	97.70	-365.6	3,927	-9.31%	大賣/鉅額交易
2024/07/30	2	106.25	6	106.58	108.50	-4	3,768	-0.11%
2024/07/29	2	109.00	9	108.83	108.50	-7	3,797	-0.18%
2024/07/26	6	106.01	2	107.00	107.00	4	3,815	0.11%
2024/07/23	5.1	110.20	63	110.01	110.00	-57.9	3,802	-1.52%
2024/07/22	3.2	112.18	502	112.15	111.50	-498.9	3,765	-13.25%	大賣/鉅額交易
2024/07/19	1	117.00	11	117.23	117.50	-10	3,719	-0.27%
2024/07/18	25.1	119.02	628	118.13	120.00	-602.9	3,707	-16.26%	大賣/鉅額交易
2024/07/17	18	129.67	0	0.00	129.00	18	3,653	0.49%
2024/07/16	20	130.10	7	130.86	130.00	13	3,643	0.36%
2024/07/15	42	134.46	25	133.86	132.00	17	3,666	0.46%
2024/07/12	46	132.88	19	133.84	133.00	27	3,706	0.73%
2024/07/11	82	132.05	77	131.76	131.50	5	3,697	0.14%
2024/07/10	4	130.13	1	129.50	130.00	3	3,678	0.08%
2024/07/09	80	128.51	1	129.00	127.50	79	3,687	2.14%
2024/07/08	80	129.79	2	130.50	129.00	78	3,746	2.08%
2024/07/05	84.6	128.94	0	0.00	127.50	84.6	3,770	2.24%
2024/07/04	88.6	130.11	0.7	129.00	128.50	87.9	3,806	2.31%
2024/07/03	4	130.13	43.9	130.00	129.50	-39.9	3,835	-1.04%
2024/07/02	2	127.25	11	128.09	129.00	-9	3,834	-0.23%
2024/07/01	2	126.25	3	126.50	125.50	-1	3,791	-0.03%
2024/06/28	1	124.00	1	125.00	124.00	0	3,781	0.00%
2024/06/27	1	123.50	1	123.00	123.00	0	3,781	0.00%
2024/06/26	15	124.83	5	124.50	124.00	10	3,786	0.26%
2024/06/25	6	125.08	3	126.50	126.50	3	3,774	0.08%
2024/06/24	1.1	126.48	4	127.25	126.00	-3	3,766	-0.08%
2024/06/21	1	125.50	15	125.50	125.00	-14	3,753	-0.37%
2024/06/20	2	125.25	2	125.75	126.50	0	3,751	0.00%
2024/06/19	3	125.67	3	125.17	125.00	0	3,762	0.00%
2024/06/18	4	126.75	2	126.50	126.50	2	3,728	0.05%
2024/06/17	2	127.00	2	128.50	126.50	0	3,752	0.00%
2024/06/14	18	127.17	12	127.21	126.50	6	3,758	0.16%
2024/06/13	3	123.33	4	124.88	124.00	-1	3,819	-0.03%
2024/06/12	2	124.00	0	0.00	124.00	2	3,847	0.05%
2024/06/11	2	125.50	5	125.80	124.00	-3	3,867	-0.08%
2024/06/07	3	126.67	1	126.50	125.50	2	3,932	0.05%
2024/06/06	0	124.50	0	0.00	125.00	0	3,961	0.00%
2024/06/05	3	125.51	0	0.00	125.00	3	4,001	0.08%
2024/06/04	1	127.50	0.2	129.50	127.50	0.8	4,058	0.02%
2024/06/03	52	128.84	3.1	130.68	129.00	49	4,120	1.19%
2024/05/31	2	132.00	10	131.20	132.00	-8	4,142	-0.19%
2024/05/30	2	126.50	0.2	127.00	125.50	1.8	4,051	0.04%
2024/05/29	1	128.50	4	128.13	127.50	-3	4,113	-0.07%
2024/05/28	3	127.00	3	128.67	127.50	0	4,140	0.00%
2024/05/27	8.2	127.71	5.6	127.57	127.50	2.6	4,145	0.06%
2024/05/24	0	0.00	4	122.25	124.00	-4	4,097	-0.10%
2024/05/23	31.1	120.93	3.3	120.05	119.50	27.8	4,087	0.68%
2024/05/22	3.3	121.26	3	122.00	121.50	0.3	4,056	0.01%
2024/05/21	7.4	119.37	20	120.00	119.00	-12.7	4,037	-0.31%
2024/05/20	17.9	123.46	2	124.00	121.50	15.9	3,957	0.40%
2024/05/17	14	129.43	140	128.20	128.50	-126	3,842	-3.28%	大賣/鉅額交易
2024/05/16	4.2	132.68	1	136.50	131.00	3.2	3,804	0.08%
2024/05/15	30	136.38	41	135.18	135.00	-11	3,852	-0.29%
2024/05/14	11	134.91	9	134.50	132.50	2	3,844	0.05%
2024/05/13	4.5	135.33	102.7	135.06	134.50	-98.2	3,856	-2.55%	大賣/
2024/05/10	2	135.00	0	0.00	135.00	2	3,896	0.05%
2024/05/09	4.4	136.95	3	139.17	136.00	1.4	3,869	0.04%
2024/05/08	43.3	137.36	3.1	138.80	138.00	40.2	3,837	1.05%
2024/05/07	3	147.33	9	148.56	147.00	-6	3,728	-0.16%
2024/05/06	3	146.50	3	145.83	147.50	0	3,725	0.00%
2024/05/03	1	144.50	11.5	147.89	147.00	-10.5	3,737	-0.28%
2024/05/02	182.5	146.51	17.1	147.00	146.50	165.4	3,731	4.43%	大買/鉅額交易
2024/04/30	121	140.49	27.1	144.48	143.50	93.9	3,752	2.50%	大買/
2024/04/29	0.2	142.00	4.5	141.61	141.50	-4.3	3,736	-0.12%
2024/04/26	5	141.30	15	141.20	142.00	-10	3,732	-0.27%
2024/04/25	12	138.54	1	139.50	138.00	11	3,714	0.30%
2024/04/24	4.5	140.22	31	140.69	138.50	-26.5	3,697	-0.72%
2024/04/23	8	138.44	18	139.25	138.50	-10	3,697	-0.27%
2024/04/22	11	135.82	22	136.41	135.50	-11	3,658	-0.30%
2024/04/19	103.1	130.80	6	131.67	130.00	97.1	3,583	2.71%	大買/
2024/04/18	46.1	138.28	8	139.75	137.50	38.1	3,484	1.09%
2024/04/17	1	144.50	7.1	144.66	145.00	-6.1	3,390	-0.18%
2024/04/16	48.2	139.31	12.3	142.19	138.50	35.9	3,372	1.07%
2024/04/15	33.4	147.98	23	147.87	146.50	10.4	3,328	0.31%
2024/04/12	37.2	148.04	19	145.55	147.50	18.2	3,287	0.55%
2024/04/11	31.2	142.19	19	142.18	142.00	12.2	3,220	0.38%
2024/04/10	6	139.00	11	139.64	139.00	-5	3,184	-0.16%
2024/04/09	505	136.94	6	136.75	136.50	499	3,169	15.74%	大買/鉅額交易
2024/04/08	6	135.58	19.3	136.58	135.50	-13.3	3,126	-0.43%
2024/04/03	2.3	133.72	13	133.77	134.00	-10.7	3,097	-0.35%
2024/04/02	2	132.50	0	0.00	132.00	2	3,163	0.06%
2024/04/01	3	129.83	6.1	130.89	131.50	-3.1	3,161	-0.10%
2024/03/29	4	129.25	4	130.00	129.50	0	3,217	0.00%
2024/03/28	5	128.90	6	130.08	130.00	-1	3,265	-0.03%
2024/03/27	1	128.50	3.5	128.79	129.00	-2.5	3,328	-0.07%
2024/03/26	0	0.00	0.1	126.00	127.50	-0.1	3,350	0.00%
2024/03/25	2	128.00	1.1	128.50	127.50	0.9	3,374	0.03%
2024/03/22	3	127.83	4.3	128.88	129.00	-1.3	3,459	-0.04%
2024/03/21	2	128.00	3	129.00	129.00	-1	3,534	-0.03%
2024/03/20	6	129.08	3.7	129.18	128.00	2.3	3,635	0.06%
2024/03/19	6	132.66	5.2	132.67	131.50	0.8	3,733	0.02%
2024/03/18	310	133.64	14	133.50	133.50	296	3,901	7.59%	大買/鉅額交易
2024/03/15	8.1	128.51	14	128.93	129.00	-5.9	4,068	-0.15%
2024/03/14	207.1	125.46	22.1	124.43	125.50	185	4,212	4.39%	大買/鉅額交易
2024/03/13	18.4	122.58	36	122.88	122.50	-17.6	4,240	-0.42%
2024/03/12	2.1	128.52	5	127.90	127.50	-2.9	4,252	-0.07%
2024/03/11	4	127.38	11	127.41	127.00	-7	4,425	-0.16%
2024/03/08	11.1	130.14	49.1	129.23	127.50	-38	4,451	-0.85%
2024/03/07	33.1	131.93	38	133.17	132.00	-4.9	4,464	-0.11%
2024/03/06	30.1	132.58	20.2	131.35	132.50	9.9	4,451	0.22%
2024/03/05	6	124.58	1	125.50	124.00	5	4,327	0.12%
2024/03/04	3	126.50	19	127.26	128.00	-16	4,293	-0.37%
2024/03/01	8	124.38	1.2	124.26	123.00	6.9	4,237	0.16%
2024/02/29	1	125.00	8	124.63	125.50	-7	4,215	-0.17%
2024/02/27	3.1	122.21	93.1	121.94	121.50	-90	4,191	-2.15%
2024/02/26	0	0.00	4	124.00	124.00	-4	4,201	-0.10%
2024/02/23	4	122.38	4	123.00	121.00	0	4,200	0.00%
2024/02/22	0.1	123.00	2	124.50	122.50	-1.9	4,255	-0.04%
2024/02/21	0	0.00	2	123.50	123.00	-2	4,404	-0.05%
2024/02/20	3	119.33	2	121.00	120.00	1	4,498	0.02%
2024/02/19	4	122.13	1	122.50	120.50	3	4,559	0.07%
2024/02/16	50.2	122.74	36	120.99	123.00	14.2	4,610	0.31%
2024/02/15	2.4	116.33	3	116.33	116.00	-0.6	4,567	-0.01%
2024/02/05	2	114.50	5	112.90	114.00	-3	4,670	-0.06%
2024/02/02	1.1	115.23	3.2	115.31	111.50	-2.1	4,744	-0.04%
2024/02/01	0	0.00	10.1	115.01	114.50	-10.1	4,858	-0.21%
2024/01/31	0	0.00	2	115.25	114.50	-2	4,957	-0.04%
2024/01/30	0	0.00	3	115.50	115.00	-3	4,930	-0.06%
2024/01/29	0	0.00	6	115.17	115.00	-6	4,935	-0.12%