百達-KY (2236)-華南永昌券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	111.00	0	0.00	110.50	5	811	0.62%
2024/11/20	5	112.50	0	0.00	113.00	5	819	0.61%
2024/11/18	1	115.00	0	0.00	112.00	1	826	0.12%
2024/11/12	0	0.00	2	119.50	117.50	-2	864	-0.23%
2024/11/07	0	0.00	5	119.60	118.50	-5	967	-0.52%
2024/11/06	1	115.00	0	0.00	115.00	1	1,011	0.10%
2024/10/29	5	123.20	5.2	121.72	117.50	-0.2	1,249	-0.02%
2024/10/25	0.1	126.00	0	0.00	125.50	0.1	1,235	0.01%
2024/10/24	0.1	122.45	0	0.00	122.00	0.1	1,245	0.01%
2024/10/23	0	0.00	0.1	123.86	123.00	-0.1	1,250	-0.01%
2024/10/16	0	0.00	2	124.50	126.00	-2	1,226	-0.16%
2024/10/15	1	125.00	1	119.00	119.00	0	1,220	0.00%
2024/10/14	5	121.50	0	0.00	122.00	5	1,221	0.41%
2024/09/30	0	0.00	1.1	105.13	107.00	-1.1	1,410	-0.08%
2024/09/27	0	0.00	1	110.00	109.50	-1	1,443	-0.07%
2024/09/25	1.1	113.40	6	113.25	110.50	-4.9	1,525	-0.32%
2024/09/24	3	109.17	0	0.00	109.50	3	1,549	0.19%
2024/09/23	3	113.67	0	0.00	111.50	3	1,552	0.19%
2024/09/20	0	0.00	1	114.50	113.00	-1	1,563	-0.06%
2024/09/19	0	0.00	1	115.50	114.00	-1	1,582	-0.06%
2024/09/13	1	116.00	64	119.20	117.00	-63	1,569	-4.01%
2024/09/12	0	0.00	42	115.90	115.00	-42	1,563	-2.69%
2024/09/11	0	0.00	2	113.00	113.50	-2	1,567	-0.13%
2024/09/09	10	114.85	0	0.00	113.50	10	1,558	0.64%
2024/09/06	19	115.55	6	116.67	119.50	13	1,554	0.84%
2024/09/05	16	120.44	15	118.60	116.50	1	1,540	0.06%
2024/09/03	13	113.23	5	113.50	113.50	8	1,510	0.53%
2024/09/02	44	111.36	29	111.72	111.50	15	1,524	0.98%
2024/08/29	0	0.00	0	102.50	101.00	0	1,507	0.00%
2024/08/27	0	100.00	0	0.00	100.00	0	1,531	0.00%
2024/08/14	0	0.00	1	108.50	107.00	-1	1,662	-0.06%
2024/08/13	0	0.00	1	113.00	113.00	-1	1,643	-0.06%
2024/08/12	1	110.00	4.2	111.50	113.00	-3.2	1,631	-0.20%
2024/08/09	4.1	114.10	5	114.50	113.00	-0.9	1,599	-0.06%
2024/08/08	4	110.88	2.6	110.76	108.50	1.4	1,547	0.09%
2024/08/07	3.5	112.86	2	114.00	113.50	1.5	1,515	0.10%
2024/08/06	5	105.60	1	108.00	104.00	4	1,464	0.27%
2024/08/05	73	109.91	10	104.10	106.00	63	1,406	4.48%
2024/08/02	1	111.53	15	106.67	111.50	-14	1,344	-1.04%
2024/08/01	15	107.37	6	108.33	106.50	9	1,262	0.71%
2024/07/31	5	103.00	0	0.00	100.00	5	1,218	0.41%
2024/07/30	5	98.42	1	97.40	101.00	4	1,209	0.33%
2024/07/29	14.2	101.00	17	100.18	97.50	-2.8	1,194	-0.23%
2024/07/23	0	0.00	2	93.30	93.00	-2	1,169	-0.17%
2024/07/22	3	93.90	0	0.00	93.10	3	1,174	0.26%
2024/07/19	0	0.00	7	94.13	93.00	-7	1,180	-0.59%
2024/07/18	0	0.00	1	96.10	96.20	-1	1,184	-0.08%
2024/07/17	2	97.10	3	97.53	96.80	-1	1,185	-0.08%
2024/07/16	0	0.00	1.1	98.23	97.20	-1.1	1,188	-0.09%
2024/07/15	3.1	102.09	2	99.90	97.40	1.1	1,186	0.09%
2024/07/12	1	102.50	0	0.00	102.00	1	1,172	0.09%
2024/07/11	2	100.20	1	101.50	102.00	1	1,177	0.08%
2024/07/10	8	103.13	8	102.63	104.00	0	1,170	0.00%
2024/07/09	2	103.25	1	103.50	105.00	1	1,152	0.09%
2024/07/08	27	102.60	26.2	100.84	98.20	0.8	1,111	0.07%
2024/07/05	42.2	97.02	33	97.54	97.70	9.2	1,065	0.86%
2024/07/04	0	0.00	5	88.70	88.90	-5	1,034	-0.48%
2024/07/03	1	87.80	18	89.86	87.50	-17	1,026	-1.66%
2024/07/02	13	87.49	29	88.22	88.00	-16	1,025	-1.56%
2024/06/26	4	81.00	0	0.00	79.50	4	951	0.42%
2024/06/25	0	0.00	3	82.80	82.00	-3	948	-0.32%
2024/06/24	2	80.30	1	81.00	81.20	1	946	0.11%
2024/06/21	16	80.98	4	80.80	80.70	12	974	1.23%
2024/06/20	28	80.69	0	0.00	81.40	28	1,030	2.72%
2024/06/18	1	79.50	0	0.00	80.40	1	1,309	0.08%
2024/06/13	0	0.00	5	79.66	77.60	-5	1,377	-0.36%
2024/06/11	7	81.40	3	80.97	81.50	4	1,370	0.29%
2024/06/07	5	81.84	1	82.40	80.30	4	1,356	0.29%
2024/06/06	2	80.50	2	81.30	81.40	0	1,337	0.00%
2024/05/31	0	0.00	2	79.00	79.10	-2	1,291	-0.15%
2024/05/28	4	79.10	2	79.29	79.20	2	1,276	0.15%
2024/05/27	2	79.10	0	0.00	78.60	2	1,264	0.16%
2024/05/24	3	74.92	2	77.01	78.50	1	1,226	0.08%
2024/05/23	4	74.43	0	0.00	74.10	4	1,177	0.34%
2024/05/22	0	0.00	0.1	76.73	74.90	-0.1	1,169	-0.01%
2024/05/14	0	70.10	0	0.00	70.00	0	1,153	0.00%
2024/05/10	0	0.00	2	69.90	69.30	-2	1,153	-0.17%
2024/05/09	2	72.10	0	0.00	71.00	2	1,155	0.17%
2024/05/03	0	71.50	0	0.00	71.30	0	1,154	0.00%
2024/05/02	0	73.50	0	0.00	73.00	0	1,162	0.00%
2024/04/30	0	73.40	0	0.00	73.30	0	1,159	0.00%
2024/04/25	1	75.00	1	77.29	75.50	0	1,150	0.00%
2024/04/24	1	73.00	1	73.79	74.80	0	1,140	0.00%
2024/04/23	0	0.00	1	70.00	71.00	-1	1,125	-0.09%
2024/04/19	0	0.00	13	70.46	70.40	-13	1,118	-1.16%
2024/04/18	0	0.00	2	71.60	72.10	-2	1,115	-0.18%
2024/04/17	2	69.25	1	69.60	69.60	1	1,104	0.09%
2024/04/16	1	72.12	13	70.45	70.30	-12	1,086	-1.10%
2024/04/15	0	0.00	1	78.80	77.90	-1	1,060	-0.09%
2024/04/12	1	77.80	1	77.30	77.30	0	1,044	0.00%
2024/04/09	1	79.60	1	80.40	79.20	0	1,019	0.00%
2024/04/08	2	78.95	8	79.46	80.80	-6	1,004	-0.60%
2024/04/03	0	0.00	1	76.10	76.20	-1	968	-0.10%
2024/04/02	1	74.50	2	75.25	74.90	-1	958	-0.10%
2024/04/01	1	75.00	26	74.72	74.40	-25	943	-2.65%
2024/03/29	1	73.51	3	73.47	73.10	-2	928	-0.21%
2024/03/28	1	76.40	0	0.00	75.50	1	913	0.11%
2024/03/27	3	75.77	66	74.36	76.20	-63	906	-6.95%
2024/03/26	14	75.44	256	74.50	73.80	-242	886	-27.28%	大賣/鉅額交易
2024/03/25	114	77.26	6.1	78.69	76.90	107.9	855	12.60%	大買/鉅額交易
2024/03/22	253	81.56	39.2	83.67	81.50	213.9	799	26.74%	大買/鉅額交易
2024/03/21	139.3	83.25	109	83.31	86.10	30.3	695	4.36%	大買/大賣/
2024/03/20	48	80.85	22	81.10	78.30	26	564	4.60%
2024/03/19	0	0.00	0	73.46	73.80	0	519	0.00%
2024/03/18	0	71.00	0	0.00	71.30	0	502	0.00%
2024/03/04	0	0.00	0	72.50	72.50	0	478	0.00%
2024/02/26	0	0.00	10	69.31	69.30	-10	460	-2.17%
2024/02/22	0	0.00	5	68.30	68.10	-5	463	-1.08%
2024/02/19	0	0.00	0	68.90	69.90	0	461	-0.01%
2024/02/15	0	65.75	0	0.00	65.00	0	457	0.01%
2024/01/30	0	0.00	3	66.30	66.50	-3	442	-0.68%
2024/01/26	0	0.00	0.1	67.20	66.90	-0.1	446	-0.02%
2024/01/25	0	0.00	10	66.99	66.70	-10	443	-2.27%
2024/01/24	0	0.00	5	65.00	64.70	-5	432	-1.16%
2024/01/23	0	63.50	5	64.04	64.10	-5	432	-1.15%
2024/01/18	0.1	63.17	5	64.23	63.70	-5	426	-1.17%
2024/01/17	0	62.60	0	71.70	62.10	0	425	0.00%
2024/01/16	0	63.15	0	65.20	65.30	0	425	0.00%
2024/01/15	0	0.00	15	64.33	65.40	-15	428	-3.50%
2024/01/11	0	62.50	0	0.00	63.90	0	438	0.00%
2024/01/09	3	64.10	1	64.30	64.60	2	465	0.43%
2024/01/08	0	65.60	0	0.00	65.50	0	474	0.00%
2024/01/03	0	69.90	0	0.00	69.50	0	504	0.00%
2023/12/29	6	69.17	0	0.00	69.90	6	531	1.13%
2023/12/28	6	70.80	0	0.00	69.90	6	532	1.13%
2023/12/22	0	72.00	0	75.00	71.50	0	563	0.00%
2023/12/21	0	72.00	0	0.00	71.80	0	567	0.00%
2023/12/20	1	71.80	0	0.00	71.80	1	579	0.17%
2023/12/18	4.1	74.99	4	72.80	72.70	0.1	584	0.01%
2023/12/15	0	0.00	2	80.95	80.30	-2	563	-0.35%
2023/12/14	1	79.00	1	76.25	78.80	0	539	0.00%
2023/12/13	0	73.90	0	75.10	73.90	0	524	0.00%
2023/12/12	0	0.00	0	73.00	72.70	0	529	0.00%
2023/12/07	0	72.00	0	0.00	71.80	0	572	0.00%
2023/12/06	1	72.71	0	0.00	73.00	1	579	0.18%
2023/12/04	3	77.70	0	0.00	77.00	3	600	0.50%
2023/11/22	5	77.92	5	77.46	77.80	0	668	0.00%
2023/11/21	0	0.00	6	76.90	76.80	-6	668	-0.90%
2023/11/17	0	0.00	0	73.30	73.40	0	648	0.00%
2023/11/16	0	70.00	0	0.00	70.50	0	638	0.00%
2023/11/14	0	0.00	10	66.58	69.50	-10	659	-1.52%
2023/11/13	0	0.00	0	72.10	70.30	0	653	0.00%
2023/11/10	0	0.00	3	71.80	71.80	-3	652	-0.46%
2023/11/02	0	69.70	65	69.71	69.60	-65	651	-9.98%
2023/10/30	0	71.30	0	0.00	71.60	0	650	0.00%
2023/10/27	15	70.95	0	0.00	71.90	15	655	2.29%
2023/10/25	0	0.00	0	73.50	73.50	0	666	0.00%
2023/10/24	1	73.30	0	0.00	73.30	1	672	0.15%
2023/10/20	5	72.20	8	72.45	71.60	-3	680	-0.44%
2023/10/18	0	0.00	1	76.00	76.70	-1	674	-0.15%
2023/10/17	6	81.42	16.9	80.95	77.00	-10.9	672	-1.63%
2023/10/16	8	80.90	17	80.81	79.90	-9	664	-1.35%
2023/10/13	0	0.00	10	80.30	78.80	-10	661	-1.51%
2023/10/12	0	0.00	3	79.70	80.50	-3	659	-0.46%
2023/10/11	2	75.50	1	75.40	75.90	1	648	0.15%
2023/10/06	0	0.00	1	82.10	80.20	-1	639	-0.16%
2023/10/05	1	82.40	33	81.61	82.00	-32	637	-5.02%
2023/10/03	1	77.00	5	77.50	77.00	-4	624	-0.64%
2023/09/28	1	81.40	2	80.80	80.60	-1	627	-0.16%
2023/09/27	1	80.00	1	79.70	79.70	0	635	0.00%
2023/09/26	4	80.45	0	0.00	80.00	4	648	0.62%
2023/09/21	0	0.00	5	81.80	80.00	-5	677	-0.74%
2023/09/15	0	0.00	1	78.10	78.10	-1	671	-0.15%
2023/09/13	1	83.30	0	0.00	81.80	1	684	0.15%
2023/09/12	5	77.60	0	0.00	82.70	5	690	0.72%
2023/09/08	0	0.00	12	74.81	76.00	-12	702	-1.71%
2023/09/07	12	79.99	15	79.16	75.00	-3	698	-0.43%
2023/09/05	1	80.50	0	0.00	85.40	1	686	0.15%
2023/09/04	0	0.00	1.2	79.77	82.40	-1.2	682	-0.17%
2023/09/01	1.2	77.00	20	75.84	77.00	-18.8	686	-2.74%
2023/08/25	0	0.00	1	67.50	67.00	-1	768	-0.13%
2023/08/21	3	66.47	0	0.00	65.60	3	766	0.39%
2023/08/18	11	67.95	5	68.12	68.40	6	767	0.78%
2023/08/17	1	65.90	7	66.40	67.30	-6	756	-0.79%
2023/08/16	0	0.00	1	62.80	63.40	-1	758	-0.13%
2023/08/14	5	61.34	3	61.70	62.20	2	761	0.26%
2023/08/08	10	63.30	0	0.00	63.30	10	762	1.31%
2023/08/07	0	0.00	5	65.30	64.50	-5	775	-0.64%
2023/08/04	0	0.00	1	65.00	63.90	-1	775	-0.13%
2023/08/02	1	62.50	0	0.00	62.10	1	774	0.13%
2023/08/01	0	0.00	5	62.14	62.40	-5	773	-0.65%
2023/07/31	6	66.27	1	66.30	65.10	5	786	0.64%
2023/07/28	6	62.77	14	62.93	62.40	-8	781	-1.02%
2023/07/27	1	65.90	6	65.42	64.00	-5	780	-0.64%
2023/07/26	22	65.40	0	0.00	65.70	22	772	2.85%
2023/07/25	1	64.30	0	0.00	64.30	1	766	0.13%
2023/07/24	21	60.91	0	0.00	61.80	21	760	2.76%
2023/07/21	10	63.92	20	63.20	63.80	-10	753	-1.33%
2023/07/19	5	63.96	0	0.00	63.00	5	761	0.66%
2023/07/18	10	67.31	0	0.00	67.00	10	757	1.32%
2023/07/14	0	0.00	1	66.80	66.70	-1	770	-0.13%
2023/07/12	0	0.00	2	66.20	65.40	-2	844	-0.24%
2023/07/11	2	69.35	2	67.10	66.80	0	888	0.00%
2023/07/10	1	68.50	0	0.00	68.50	1	929	0.11%
2023/07/07	0	0.00	10	69.17	69.00	-10	924	-1.08%
2023/07/06	1	69.00	2	68.20	68.30	-1	915	-0.11%
2023/07/05	10	69.02	1	69.00	67.20	9	902	1.00%
2023/07/04	5	65.50	0	0.00	63.50	5	892	0.56%
2023/07/03	22	64.52	22	65.80	65.80	0	875	0.00%
2023/06/30	1	60.50	1	62.50	64.10	0	862	0.00%
2023/06/29	1	60.70	1	60.50	60.40	0	844	0.00%
2023/06/28	3	57.20	0	0.00	56.30	3	821	0.37%
2023/06/27	0	0.00	2	55.75	55.50	-2	817	-0.24%
2023/06/21	45	58.37	17	57.45	58.90	28	800	3.50%
2023/06/20	5	57.90	0	0.00	57.90	5	791	0.63%
2023/06/19	10	58.10	1	58.10	58.10	9	779	1.16%
2023/06/16	17	53.37	3	55.10	55.10	14	760	1.84%
2023/06/15	31	53.27	5	53.20	53.20	26	737	3.52%
2023/06/13	0	0.00	6	49.63	49.55	-6	698	-0.86%
2023/06/09	0	0.00	1	51.00	50.90	-1	688	-0.15%
2023/06/07	53	48.90	43	49.51	48.85	10	651	1.54%
2023/05/31	1	44.55	8	43.38	45.65	-7	578	-1.21%
2023/05/26	0	0.00	1	40.85	40.70	-1	592	-0.17%
2023/05/25	1	40.90	0	0.00	41.35	1	612	0.16%
2023/05/24	9	42.53	4	41.40	40.85	5	623	0.80%
2023/05/23	1	40.70	0	0.00	41.60	1	627	0.16%
2023/05/17	0	0.00	0	39.30	39.50	0	644	0.00%
2023/05/16	0	39.50	0	0.00	39.05	0	664	0.00%
2023/05/12	2	37.60	0	0.00	37.00	2	732	0.27%
2023/05/11	2	37.60	0	0.00	36.60	2	813	0.25%
2023/04/28	4	40.25	0	0.00	40.25	4	994	0.40%
2023/04/25	0	0.00	0.2	40.70	39.75	-0.2	1,053	-0.02%
2023/04/21	1	41.50	5	41.77	41.35	-4	1,056	-0.38%
2023/04/20	1	44.50	0	0.00	43.75	1	1,064	0.09%
2023/04/17	5	47.00	3.5	47.09	46.45	1.5	1,043	0.15%
2023/04/14	8.7	45.02	5.7	44.33	45.70	3	1,010	0.30%
2023/04/13	1.7	42.75	0	0.00	41.55	1.7	988	0.17%
2023/03/28	1	38.70	0	0.00	38.25	1	1,009	0.10%
2023/03/24	0	0.00	2	39.20	39.10	-2	1,018	-0.20%
2023/03/20	0	0.00	4	38.39	38.55	-4	1,112	-0.36%
2023/03/10	7	38.58	1	38.70	38.55	6	1,184	0.51%
2023/03/09	3	39.30	0	0.00	38.90	3	1,178	0.25%
2023/03/08	1	39.50	0	0.00	39.75	1	1,173	0.09%
2023/03/07	12	40.25	0	0.00	39.80	12	1,161	1.03%
2023/03/06	1	41.10	8	41.91	41.30	-7	1,145	-0.61%
2023/03/03	1	41.60	2	41.35	41.55	-1	1,132	-0.09%
2023/03/02	12	42.74	5	43.23	41.45	7	1,120	0.62%
2023/03/01	7	42.04	5	42.18	41.95	2	1,085	0.18%
2023/02/24	1	40.60	2.1	41.38	41.90	-1.1	1,069	-0.10%
2023/02/23	2	42.05	3	41.10	40.85	-1	1,053	-0.09%
2023/02/22	5	41.15	5	40.80	40.65	0	1,030	0.00%
2023/02/21	3	39.92	1.1	40.47	40.90	2	1,015	0.19%
2023/02/20	0	0.00	3.4	41.09	41.15	-3.4	1,001	-0.33%
2023/02/17	0	0.00	3.1	40.23	39.50	-3.1	986	-0.31%
2023/02/16	0	0.00	1	39.30	39.55	-1	978	-0.10%
2023/02/15	3	39.62	5	39.62	39.50	-2	972	-0.21%
2023/02/14	0	0.00	1	40.95	39.45	-1	958	-0.10%
2023/02/13	14	38.74	15.4	39.65	39.45	-1.4	934	-0.15%
2023/02/10	10.2	39.31	10	40.07	39.45	0.2	873	0.02%
2023/02/09	16.7	41.16	14.1	41.12	40.70	2.6	854	0.31%
2023/02/08	11.1	38.92	38.1	37.46	39.30	-27	770	-3.50%
2023/02/07	12.1	38.17	14	37.47	36.70	-1.9	723	-0.26%
2023/02/06	14	36.27	13	36.25	37.30	1	686	0.15%
2023/02/03	6	35.94	0	0.00	36.05	6	626	0.96%
2023/01/31	1	33.00	1	32.35	33.15	0	569	0.00%
2023/01/17	1	31.10	0	0.00	31.10	1	531	0.19%
2023/01/16	6	29.93	6	30.34	30.35	0	508	0.00%
2023/01/13	2	28.00	0	0.00	27.90	2	469	0.43%
2023/01/12	1	28.05	0	0.00	28.10	1	464	0.22%
2023/01/11	2	27.65	1	27.80	27.80	1	452	0.22%
2023/01/10	1	27.35	2	27.90	27.80	-1	444	-0.23%
2023/01/09	0	0.00	25	26.65	27.20	-25	424	-5.89%
2023/01/06	5	26.25	0	0.00	26.25	5	403	1.24%
2023/01/05	0	0.00	5	26.60	26.60	-5	394	-1.27%
2023/01/04	11	26.01	1	26.55	25.85	10	379	2.64%
2023/01/03	21	26.21	1	26.85	26.05	20	364	5.49%
2022/12/30	1	25.75	2	25.73	25.90	-1	333	-0.30%
2022/12/29	1	25.10	0.2	24.45	24.75	0.8	314	0.26%
2022/12/28	10.2	23.53	11	24.71	25.55	-0.8	296	-0.28%
2022/12/26	0	0.00	1	23.15	23.15	-1	258	-0.39%
2022/12/14	15	24.66	15	24.82	24.55	0	223	0.00%
2022/12/13	14	25.95	13	25.44	25.40	1	209	0.48%
2022/12/12	4	24.89	3	25.05	25.95	1	174	0.57%
2022/12/09	2	24.78	14	23.83	23.70	-12	129	-9.26%
2022/12/08	15	24.40	2.2	24.40	24.40	12.8	84	15.22%
2022/11/30	1	20.00	1	20.05	20.05	0	36	0.00%
2022/11/15	1	20.20	1	20.45	20.45	0	39	0.00%
2022/11/08	1	20.10	1	20.25	20.25	0	36	0.00%
2022/10/24	1	20.25	1	20.45	20.45	0	36	0.00%
2022/10/20	1	20.20	1	20.55	20.55	0	37	0.00%
2022/07/06	1	25.60	0	0.00	25.80	1	49	2.02%
2022/05/19	1	25.20	1	25.35	25.35	0	81	0.00%
2022/05/11	1	25.55	0	0.00	25.55	1	81	1.23%
2022/03/31	4	28.26	2	27.50	26.60	2	51	3.86%
2022/02/24	0	0.00	1	28.00	27.35	-1	27	-3.66%
2021/12/21	1	27.00	1	27.35	27.35	0	41	0.00%
2021/12/13	1	27.30	0	0.00	27.40	1	112	0.89%
2021/12/01	0	0.00	2	25.75	27.40	-2	110	-1.82%
2021/10/15	1	27.55	0	0.00	27.80	1	105	0.95%
2021/10/01	1	29.15	1	27.80	27.50	0	103	0.00%
2021/09/30	0	0.00	1	28.30	28.50	-1	99	-1.00%
2021/09/28	1	28.60	0	0.00	28.55	1	97	1.02%
2021/09/23	1	31.70	1	31.65	30.80	0	93	0.00%
2021/09/22	1	32.25	0	0.00	31.90	1	90	1.10%
2021/06/30	1	27.95	1	27.70	26.30	0	99	0.00%
2021/06/29	1	29.05	2	27.45	26.55	-1	80	-1.24%
2021/06/28	1	26.65	2	26.93	26.80	-1	69	-1.44%
2021/06/24	3	26.70	2	26.98	26.85	1	72	1.38%
2021/06/23	1	26.75	0	0.00	26.75	1	72	1.38%
2021/06/16	0	0.00	1	29.00	28.20	-1	78	-1.27%
2021/06/15	1	27.20	0	0.00	27.25	1	78	1.28%
2021/05/04	0	0.00	1	29.20	29.30	-1	77	-1.29%
2021/05/03	0	0.00	5	29.04	29.40	-5	76	-6.56%
2021/04/29	0	0.00	1.2	29.41	29.70	-1.2	75	-1.56%
2021/04/22	0	0.00	1	24.50	24.50	-1	64	-1.55%
2021/04/13	1	23.35	0	0.00	23.30	1	57	1.73%
2021/04/07	1	20.50	0	0.00	20.60	1	59	1.69%
2021/03/29	1	20.90	1	20.55	20.20	0	56	0.00%
2021/03/22	1	20.15	0	0.00	20.25	1	56	1.76%
2021/03/18	5	19.80	0	0.00	19.80	5	64	7.72%
2021/03/05	1	18.55	1	18.70	18.70	0	58	0.00%
2021/02/01	2	18.95	2	18.90	18.70	0	66	0.00%
2021/01/07	0	0.00	1	19.45	19.75	-1	64	-1.54%
2021/01/06	2	19.33	1	19.65	19.15	1	64	1.55%
2020/12/25	2	19.58	2	20.15	19.80	0	51	0.00%
2020/11/19	4	18.30	4	18.60	18.15	0	30	0.00%
2020/11/06	4	17.25	4	16.80	16.70	0	28	0.00%
2020/09/28	0	0.00	1	17.05	17.15	-1	39	-2.55%
2020/09/01	3	17.83	3	17.95	17.75	0	59	0.00%
2020/08/31	1	17.30	0	0.00	17.35	1	59	1.69%
2020/08/20	1	15.85	1	16.10	16.15	0	61	0.00%
2020/07/03	1	17.60	1	17.80	18.35	0	107	0.00%
2020/06/19	1	16.40	1	16.30	16.30	0	103	0.00%
2020/06/15	0	0.00	2	15.80	15.95	-2	99	-2.00%
2020/06/08	0	0.00	1	16.95	16.70	-1	104	-0.96%
2020/05/29	1	15.70	1	16.00	16.00	0	101	0.00%
2020/05/27	4	16.31	14	16.37	16.25	-10	100	-9.93%
2020/05/25	10	18.10	0	0.00	17.90	10	97	10.24%
2020/05/22	2	17.40	0	0.00	17.45	2	93	2.14%
2020/05/11	1	16.25	1	16.20	16.20	0	82	0.00%
2020/04/29	1	17.30	1	17.60	17.40	0	73	0.00%
2020/02/05	1	20.60	1	20.90	20.05	0	54	0.00%
2019/12/10	0	0.00	1	23.10	23.25	-1	48	-2.05%
2019/11/22	3	24.97	4	25.13	25.30	-1	39	-2.54%
2019/11/21	3	25.40	1	25.40	25.40	2	33	5.91%
2019/10/14	0	0.00	2.1	23.09	23.20	-2.1	14	-14.53%
2019/09/09	0	0.00	23	22.50	22.35	-23	14	-158.99%
2019/09/04	8	24.64	0	0.00	24.75	8	12	63.92%
2019/09/02	2	24.40	0	0.00	24.40	2	14	13.83%
2019/08/30	7	24.38	0	0.00	24.40	7	14	48.11%
2019/08/05	0	0.00	1	25.10	25.00	-1	20	-4.88%
2019/06/28	1	26.60	0	0.00	26.60	1	68	1.46%
2019/06/20	2	26.30	0	0.00	26.25	2	71	2.81%
2019/05/15	0	0.00	5	25.81	26.10	-5	85	-5.84%
2019/05/13	3	26.23	1	26.20	26.05	2	84	2.36%
2019/05/07	0	0.00	2	30.40	30.40	-2	80	-2.50%
2019/05/06	0	0.00	3	30.43	30.40	-3	78	-3.81%
2019/05/03	0	0.00	4	31.00	30.85	-4	78	-5.09%
2019/05/02	0	0.00	4	31.00	31.00	-4	78	-5.09%
2019/04/29	0	0.00	2	30.73	30.45	-2	78	-2.53%
2019/04/26	1	31.90	0	0.00	32.55	1	77	1.28%
2019/04/25	0	0.00	1	32.80	33.00	-1	77	-1.28%
2019/04/23	0	0.00	1	32.85	32.70	-1	79	-1.26%
2019/04/22	1	33.10	3	32.82	33.00	-2	79	-2.52%
2019/04/19	0	0.00	6	32.73	32.75	-6	78	-7.63%
2019/04/17	0	0.00	8	32.98	33.50	-8	78	-10.22%
2019/04/16	10	33.43	4	33.39	32.90	6	76	7.84%
2019/04/15	1	33.90	5	33.78	33.90	-4	73	-5.42%
2019/04/12	26	33.31	4	33.65	33.50	22	70	31.18%
2019/04/11	8	34.25	26	33.56	34.95	-18	62	-29.01%
2019/04/10	12	30.70	2	31.68	31.80	10	47	21.24%
2019/04/03	0	0.00	2	29.38	29.45	-2	41	-4.79%
2019/04/02	5	29.33	1	29.20	29.35	4	41	9.54%
2019/04/01	1	29.70	0	0.00	29.20	1	41	2.39%
2019/03/07	0	0.00	1	31.00	30.95	-1	77	-1.29%
2019/02/26	6	31.04	0	0.00	31.00	6	82	7.30%
2019/02/20	1	31.55	0	0.00	31.45	1	88	1.13%
2019/02/15	2	31.05	0	0.00	30.90	2	98	2.04%
2019/02/14	1	31.05	0	0.00	31.10	1	100	0.99%
2019/02/13	1	30.80	0	0.00	30.95	1	100	0.99%
2019/01/24	1	29.40	0	0.00	29.35	1	103	0.97%
2019/01/10	5	28.75	0	0.00	28.70	5	104	4.77%
2018/12/27	0	0.00	2	27.45	27.35	-2	117	-1.70%
2018/12/25	1	26.85	1	26.80	26.65	0	117	0.00%
2018/12/20	0	0.00	1	27.45	27.60	-1	118	-0.85%
2018/12/18	0	0.00	1	28.70	27.65	-1	116	-0.86%
2018/12/12	1	29.50	0	0.00	29.50	1	113	0.88%
2018/12/07	7	31.79	7	31.89	31.45	0	108	0.00%
2018/12/06	3	32.85	0	0.00	32.85	3	93	3.20%
2018/12/05	2	29.58	0	0.00	29.90	2	81	2.44%
2018/11/22	0	0.00	1.5	29.50	29.50	-1.5	80	-1.90%
2018/11/21	2	29.23	1	29.00	28.50	1	78	1.28%
2018/11/20	1	28.40	0	0.00	28.00	1	77	1.30%
2018/11/16	0	0.00	2	27.85	27.85	-2	82	-2.43%
2018/11/15	2	28.05	0	0.00	27.65	2	80	2.48%
2018/11/14	2	30.00	4	30.38	29.85	-2	78	-2.56%
2018/11/07	1	26.60	0	0.00	26.55	1	66	1.50%
2018/10/17	0	0.00	0.8	27.45	27.45	-0.8	67	-1.23%
2018/10/12	0	0.00	0.8	26.10	26.35	-0.8	66	-1.15%
2018/10/11	0	0.00	2	26.53	26.90	-2	65	-3.04%
2018/10/09	0	0.00	11	28.40	28.55	-11	63	-17.26%
2018/09/21	0	0.00	1	34.10	34.10	-1	56	-1.77%
2018/09/18	0	0.00	1	35.50	34.30	-1	58	-1.72%
2018/09/10	0	0.00	11	33.09	31.75	-11	76	-14.33%
2018/09/07	6	38.99	0	0.00	38.60	6	73	8.19%
2018/08/30	4	40.03	0	0.00	40.10	4	68	5.81%
2018/08/14	0	0.00	3	45.05	46.90	-3	69	-4.29%
2018/06/04	4	57.90	4	57.30	56.90	0	50	0.00%
2018/05/17	0	0.00	8	53.85	54.10	-8	38	-20.75%
2018/05/10	0	0.00	2	55.90	55.90	-2	37	-5.32%
2018/05/08	0	0.00	24	52.20	52.40	-24	41	-57.25%
2018/04/25	0	0.00	27	52.30	52.20	-27	42	-63.08%
2018/04/24	0	0.00	1	52.30	52.30	-1	43	-2.28%
2018/04/20	0	0.00	13	53.00	53.00	-13	45	-28.69%
2018/04/17	0	0.00	2	52.90	52.90	-2	49	-4.02%
2018/04/11	3	54.97	0	0.00	55.40	3	50	5.90%
2018/04/10	0	0.00	2	52.00	53.00	-2	48	-4.15%
2018/04/03	0	0.00	2	52.00	52.00	-2	48	-4.15%
2018/04/02	0	0.00	4	51.75	51.60	-4	48	-8.31%
2018/02/09	0	0.00	4	49.95	49.95	-4	56	-7.13%
2018/02/06	0	0.00	1	51.10	50.50	-1	54	-1.83%
2018/01/31	4	54.63	7	54.50	55.40	-3	52	-5.70%
2018/01/30	0	0.00	2	54.00	54.40	-2	49	-4.04%
2018/01/26	0	0.00	2	54.20	53.90	-2	48	-4.14%
2018/01/25	0	0.00	7	54.33	54.30	-7	48	-14.52%
2018/01/24	0	0.00	4	55.00	54.40	-4	48	-8.28%
2018/01/17	1	52.90	0	0.00	52.70	1	43	2.28%
2018/01/16	1	53.00	0	0.00	52.40	1	44	2.27%
2018/01/09	0	0.00	3	50.00	49.80	-3	41	-7.16%
2018/01/03	0	0.00	16	50.62	50.10	-16	40	-39.14%