艾姆勒 (2241)-華南永昌券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	46.32	5	45.07	44.15	-2	3,336	-0.06%
2024/05/02	1	45.55	0.5	45.30	45.85	0.5	3,274	0.02%
2024/04/30	31	47.13	1.2	46.22	46.65	29.8	3,215	0.93%
2024/04/29	20.1	47.81	19.6	48.27	46.25	0.5	3,103	0.02%
2024/04/26	137.1	49.03	156	49.18	48.25	-18.9	2,942	-0.64%	大買/大賣/
2024/04/25	132	45.00	112	45.67	46.40	20	2,366	0.84%	大買/大賣/
2024/04/24	10	42.83	2.1	42.32	42.20	7.9	2,157	0.36%
2024/04/23	0	0.00	232	41.92	42.20	-232	2,120	-10.94%	大賣/鉅額交易
2024/04/22	24	40.71	0	0.00	40.20	24	2,076	1.16%
2024/04/19	27	41.14	5	40.52	41.00	22	2,044	1.08%
2024/04/18	324	42.31	98.2	42.95	42.50	225.8	1,980	11.40%	大買/鉅額交易
2024/04/17	2	40.90	7	39.68	40.60	-5	1,851	-0.27%
2024/04/16	0	0.00	29	37.74	37.65	-29	1,795	-1.62%
2024/04/15	13	39.54	1	39.50	38.95	12	1,770	0.68%
2024/04/12	0	0.00	1	37.10	36.95	-1	1,733	-0.06%
2024/04/11	3	36.87	0	0.00	36.85	3	1,724	0.17%
2024/04/08	0	0.00	0	39.00	38.95	0	1,711	0.00%
2024/04/03	20	40.08	2	39.63	39.65	18	1,691	1.06%
2024/04/02	1	39.92	0	0.00	41.00	1	1,669	0.06%
2024/04/01	1	39.55	0	0.00	40.00	1	1,628	0.06%
2024/03/29	7	39.44	10.5	40.43	40.20	-3.5	1,611	-0.22%
2024/03/28	52	40.37	40	40.66	39.70	12	1,549	0.77%
2024/03/26	0	0.00	10	38.50	36.20	-10	1,457	-0.69%
2024/03/25	1	39.30	2	38.83	38.45	-1	1,431	-0.07%
2024/03/22	25	37.29	25	38.07	38.00	0	1,398	0.00%
2024/03/21	0	0.00	0	36.10	37.10	0	1,381	0.00%
2024/03/20	198	35.91	10	35.77	35.15	188	1,354	13.88%	大買/鉅額交易
2024/03/19	95	37.60	10	37.05	36.60	85	1,316	6.46%
2024/03/18	19	39.54	1	40.30	38.60	18	1,284	1.40%
2024/03/15	17.3	38.03	34.3	38.37	38.70	-17	1,224	-1.38%
2024/03/14	38	39.17	161	37.55	38.60	-123	1,178	-10.44%	大賣/鉅額交易
2024/03/13	2	36.15	28	36.95	36.15	-26	1,031	-2.52%
2024/03/12	9	35.20	2	34.85	35.85	7	873	0.80%
2024/03/11	3.2	32.25	0	0.00	32.65	3.2	822	0.39%
2024/03/08	0	31.45	0	0.00	30.50	0	819	0.00%
2024/03/07	17	31.73	0	0.00	31.50	17	817	2.08%
2024/03/06	24	33.01	41	33.02	32.60	-17	804	-2.11%
2024/03/05	17	32.44	0	0.00	31.95	17	778	2.18%
2024/03/04	17	32.50	2	32.95	33.20	15	764	1.96%
2024/02/29	1	32.05	1	31.75	31.70	0	690	0.00%
2024/02/26	0.2	31.85	0	0.00	31.75	0.2	686	0.03%
2024/02/23	10	31.10	0	0.00	31.80	10	682	1.47%
2024/02/22	0	0.00	10	32.00	31.75	-10	672	-1.49%
2024/02/19	2	32.75	0	0.00	32.50	2	674	0.30%
2024/02/16	0.1	33.00	0.3	32.71	32.90	-0.2	672	-0.03%
2024/02/05	2.3	32.74	0	0.00	32.55	2.3	666	0.35%
2024/02/02	5	33.51	0	0.00	33.80	5	654	0.76%
2024/02/01	0.5	33.60	4	31.24	33.00	-3.5	592	-0.59%
2024/01/31	1	31.45	0	0.00	31.00	1	554	0.18%
2024/01/30	8	31.96	7	32.03	31.40	1	545	0.18%
2024/01/25	2	30.35	0	0.00	30.20	2	504	0.40%
2024/01/24	0	0.00	0.3	31.11	31.10	-0.3	500	-0.06%
2024/01/19	2	30.50	1	30.50	30.50	1	504	0.20%
2024/01/17	0	0.00	1	30.85	30.85	-1	502	-0.20%
2024/01/16	1	32.05	0	0.00	31.85	1	498	0.20%
2024/01/11	0.5	29.90	0	0.00	29.70	0.5	476	0.09%
2024/01/09	0	0.00	1	29.85	29.75	-1	480	-0.21%
2024/01/05	0	0.00	0	30.85	30.20	0	489	-0.01%
2024/01/04	0.1	30.25	1	30.15	30.15	-0.9	488	-0.19%
2024/01/03	8	31.35	0	31.85	31.15	8	479	1.66%
2023/12/28	0.5	31.65	0	0.00	31.60	0.5	527	0.10%
2023/12/27	3.8	32.26	9	32.10	31.80	-5.3	534	-0.98%
2023/12/26	3	31.70	5	32.15	32.10	-2	531	-0.38%
2023/12/25	4	31.74	3	31.60	31.85	1	531	0.19%
2023/12/22	7	32.61	15	32.82	32.20	-8	530	-1.51%
2023/12/21	13	31.68	0	0.00	31.95	13	506	2.57%
2023/12/20	5	31.91	2	31.63	32.15	3	498	0.60%
2023/12/19	7.1	30.80	0	0.00	30.55	7.1	481	1.47%
2023/12/18	4.3	31.00	7.8	30.96	30.65	-3.5	481	-0.73%
2023/12/15	3	31.25	0	0.00	31.25	3	456	0.66%
2023/12/13	10	31.23	0	0.00	31.05	10	458	2.18%
2023/12/12	0	0.00	7	31.60	31.75	-7	462	-1.51%
2023/12/11	0	0.00	1	31.95	31.65	-1	468	-0.21%
2023/12/08	11	32.38	8	32.36	31.90	3	482	0.62%
2023/12/07	35	33.06	10	33.10	32.95	25	484	5.16%
2023/12/05	26	32.56	1	32.35	32.70	25	491	5.08%
2023/12/04	90	32.98	1	33.10	32.90	89	512	17.38%
2023/12/01	50	33.05	4	33.01	33.10	46	530	8.67%
2023/11/30	0	0.00	1	32.90	33.10	-1	623	-0.16%
2023/11/27	1	32.90	0	0.00	32.60	1	674	0.15%
2023/11/23	0	0.00	1	33.75	33.70	-1	682	-0.15%
2023/11/21	0	0.00	1	34.20	33.90	-1	681	-0.15%
2023/11/20	7.2	33.59	37	33.40	33.90	-29.8	681	-4.37%
2023/11/17	30	34.80	1	34.80	34.80	29	674	4.30%
2023/11/16	3	35.07	0	0.00	34.55	3	670	0.45%
2023/11/15	4	34.70	1	35.40	34.60	3	669	0.45%
2023/11/14	0	0.00	3	35.02	34.60	-3	669	-0.45%
2023/11/13	9	34.53	0	0.00	34.30	9	683	1.32%
2023/11/10	1	35.20	5	35.43	35.65	-4	676	-0.59%
2023/11/08	2	35.10	0	0.00	35.70	2	682	0.29%
2023/11/07	5	35.36	0	0.00	35.05	5	683	0.73%
2023/11/06	1	35.20	1	35.30	35.25	0	692	0.00%
2023/11/01	0	0.00	0	34.10	33.35	0	708	0.00%
2023/10/31	39	34.64	0	0.00	33.60	39	718	5.43%
2023/10/30	31	35.02	0	0.00	35.40	31	735	4.22%
2023/10/27	20	34.53	0	0.00	34.45	20	755	2.65%
2023/10/24	0	0.00	0	34.95	34.40	0	798	0.00%
2023/10/23	0	34.00	0	0.00	34.10	0	802	0.00%
2023/10/19	1	34.95	0	0.00	34.45	1	829	0.12%
2023/10/18	0	0.00	1	34.40	34.15	-1	831	-0.12%
2023/10/16	5	35.50	0	0.00	35.50	5	826	0.61%
2023/10/13	6	36.64	0	0.00	36.65	6	822	0.73%
2023/10/12	1	37.35	0	0.00	37.50	1	816	0.12%
2023/10/11	1	37.30	0	0.00	37.30	1	814	0.12%
2023/10/06	5	38.50	0	0.00	38.95	5	813	0.61%
2023/10/05	18	39.14	0	0.00	38.80	18	822	2.19%
2023/10/04	11	40.90	1	41.00	40.50	10	794	1.26%
2023/10/03	5	41.70	0	0.00	41.65	5	774	0.65%
2023/10/02	10	41.58	2	41.40	41.90	8	766	1.04%
2023/09/26	1	41.20	1	40.80	40.90	0	869	0.00%
2023/09/19	2	39.93	0	0.00	39.80	2	843	0.24%
2023/09/18	0	0.00	1	40.87	40.00	-1	842	-0.12%
2023/09/15	0	0.00	2	40.00	39.85	-2	834	-0.24%
2023/09/13	2	38.76	1	39.30	37.80	1	812	0.13%
2023/09/12	1	40.05	2	38.85	38.45	-1	793	-0.13%
2023/09/11	1	40.00	0	0.00	39.30	1	775	0.13%
2023/09/08	1	40.35	0	0.00	40.35	1	767	0.13%
2023/09/07	4	41.78	1	41.80	41.10	3	749	0.40%
2023/09/06	10	42.89	9	42.87	43.80	1	718	0.14%
2023/09/05	22	44.40	19.4	44.65	44.20	2.6	686	0.38%
2023/09/04	0.4	42.90	3	41.80	42.90	-2.6	586	-0.44%
2023/09/01	1	39.35	0	0.00	39.00	1	538	0.19%
2023/08/30	1	40.20	0	0.00	38.75	1	532	0.19%
2023/08/17	1	37.85	180	36.90	37.80	-179	498	-35.91%	大賣/鉅額交易
2023/08/16	0	0.00	3	39.00	39.00	-3	478	-0.63%
2023/08/11	4	39.30	23	39.38	39.50	-19	461	-4.12%
2023/08/10	0	0.00	4	42.20	39.60	-4	456	-0.88%
2023/08/04	2	40.45	0	0.00	40.30	2	418	0.48%
2023/08/02	31	43.02	6	42.25	42.40	25	405	6.17%
2023/07/31	3	41.28	7	41.73	41.25	-4	362	-1.10%
2023/07/27	12	39.20	0	39.80	38.85	12	317	3.76%
2023/07/26	0	38.60	0	0.00	38.65	0	312	0.01%
2023/07/25	0	0.00	29	39.00	39.00	-29	305	-9.49%
2023/07/21	0	0.00	7	37.21	37.65	-7	271	-2.59%
2023/07/20	0	0.00	63	37.36	37.20	-63	267	-23.51%
2023/07/19	0	0.00	38	37.35	36.95	-38	266	-14.25%
2023/07/18	0	37.00	7	36.85	36.80	-7	265	-2.63%
2023/07/17	0	0.00	5	37.20	37.20	-5	261	-1.91%
2023/07/14	15	37.80	0	0.00	37.70	15	259	5.78%
2023/07/13	0	0.00	1	39.60	38.30	-1	257	-0.39%
2023/07/12	1	39.30	0	39.60	38.55	1	248	0.39%
2023/07/11	1	37.00	0	0.00	36.70	1	232	0.43%
2023/07/10	0	0.00	26	37.07	37.15	-26	229	-11.34%
2023/07/07	1	39.60	0	0.00	38.30	1	221	0.45%
2023/07/06	3	39.54	16	38.88	38.80	-13	213	-6.07%
2023/07/05	11	40.80	8	41.20	40.40	3	200	1.50%
2023/07/04	323	39.50	1	39.45	39.50	322	135	237.81%	大買/鉅額交易
2023/06/30	1	35.80	1	35.60	35.65	0	82	0.00%
2023/06/26	2	37.00	2	37.50	37.10	0	104	0.00%
2023/06/07	0	0.00	1	35.70	35.70	-1	100	-1.00%
2023/06/05	11	36.63	1	36.45	36.35	10	100	9.91%
2023/06/01	1	36.40	1	36.55	36.50	0	101	0.00%
2023/05/04	0	0.00	1	33.95	34.05	-1	128	-0.78%
2023/04/24	0	0.00	2	34.08	34.10	-2	127	-1.56%
2023/04/21	0	0.00	2	34.55	34.25	-2	126	-1.58%
2023/04/17	1	36.00	1	36.45	35.90	0	121	0.00%
2023/04/13	1	36.70	0	0.00	36.85	1	118	0.84%
2023/04/11	0	0.00	2	36.43	36.45	-2	117	-1.71%
2023/04/06	1	36.85	0	0.00	36.60	1	113	0.88%
2023/03/29	1	37.80	0	0.00	37.45	1	109	0.91%
2023/03/28	22	38.53	4	39.08	38.00	18	105	17.01%
2023/03/27	1	36.45	3	36.15	36.45	-2	81	-2.47%
2023/03/22	9	37.45	3	36.53	36.40	6	79	7.59%
2023/03/21	1	35.80	1	35.95	36.00	0	75	0.00%
2023/03/17	0	34.55	0	0.00	34.60	0	74	0.01%
2023/03/10	0	0.00	1	35.00	34.80	-1	74	-1.33%
2023/03/09	0	0.00	1	34.70	34.75	-1	74	-1.35%
2023/03/08	1	34.75	0	0.00	34.80	1	73	1.35%
2023/03/07	0	0.00	1	34.90	34.70	-1	73	-1.36%
2023/03/03	0	0.00	1	36.25	35.50	-1	68	-1.45%
2023/03/01	3	36.38	1	37.10	35.50	2	63	3.16%
2023/02/24	2	33.43	1	33.60	33.90	1	44	2.26%
2023/02/15	2	32.78	2	33.53	32.50	0	42	0.00%
2023/01/17	1	31.00	1	30.70	30.80	0	36	0.00%
2023/01/05	0	0.00	2	31.10	30.95	-2	38	-5.25%
2023/01/04	2	31.55	0	0.00	30.95	2	37	5.27%
2022/12/05	1	33.30	1	32.90	32.70	0	45	0.00%
2022/12/01	0	0.00	3	31.10	31.20	-3	44	-6.71%
2022/11/29	0	0.00	1	30.60	30.40	-1	45	-2.20%
2022/09/26	0	30.25	0	0.00	30.10	0	85	0.01%
2022/09/07	1	32.45	1	32.50	32.50	0	101	0.00%
2022/09/02	2	34.05	7	34.42	33.50	-5	105	-4.76%
2022/08/29	2	32.65	2.2	32.30	32.30	-0.2	105	-0.19%
2022/08/26	1	32.45	1	32.55	32.55	0	107	0.00%
2022/08/18	0.2	33.00	0	0.00	32.30	0.2	112	0.18%
2022/08/03	0	0.00	1	30.60	31.00	-1	119	-0.84%
2022/07/18	0	0.00	1	31.20	31.50	-1	132	-0.75%
2022/07/15	2	32.93	3	33.17	31.65	-1	132	-0.76%
2022/07/14	4	31.73	1	31.55	32.25	3	121	2.48%
2022/07/05	0	0.00	2	31.20	31.30	-2	117	-1.70%
2022/06/02	5	38.50	0	0.00	38.20	5	104	4.80%
2022/06/01	1	39.95	1	39.60	39.60	0	102	0.00%
2022/05/30	2	40.50	2	40.00	40.00	0	101	0.00%
2022/05/27	2	39.98	2	40.08	40.10	0	99	0.00%
2022/05/24	2	40.20	2	39.45	39.90	0	100	0.00%
2022/05/20	1	40.20	1	40.50	40.20	0	101	0.00%
2022/05/18	1	39.95	1	40.15	39.65	0	104	0.00%
2022/05/06	1	38.65	1	39.10	40.10	0	98	0.00%
2022/04/26	0	40.20	0	0.00	40.30	0	100	0.01%
2022/01/26	0	0.00	1	45.60	45.35	-1	163	-0.61%
2021/12/21	0	0.00	7	50.40	50.40	-7	383	-1.82%
2021/12/01	0	0.00	0	51.80	51.50	0	381	-0.01%
2021/11/22	0	53.60	0	0.00	54.00	0	377	0.00%
2021/11/19	0	0.00	34	54.00	54.00	-34	378	-8.99%
2021/11/17	0	0.00	1	54.40	54.40	-1	377	-0.26%
2021/11/11	0	0.00	10	54.00	54.20	-10	390	-2.56%
2021/11/10	6	54.03	20	53.85	53.90	-14	394	-3.55%
2021/11/09	10	54.75	18	54.64	54.30	-8	393	-2.03%
2021/11/08	5	55.30	7	55.17	55.00	-2	389	-0.51%
2021/11/03	5	55.50	2	55.60	55.60	3	393	0.76%
2021/11/02	1	55.80	5	55.50	55.50	-4	403	-0.99%
2021/11/01	0	0.00	3	56.10	56.20	-3	400	-0.75%
2021/10/29	5	55.36	0	0.00	55.90	5	414	1.20%
2021/10/28	3	58.33	1	58.90	57.70	2	395	0.51%
2021/10/27	1	59.60	0	0.00	59.30	1	390	0.26%
2021/10/26	1	59.00	60.5	61.80	59.60	-59.5	390	-15.23%
2021/10/25	1	59.20	2	59.65	58.80	-1	355	-0.28%
2021/10/22	13	61.72	22	62.98	60.70	-9	384	-2.34%
2021/10/21	1	58.63	0	0.00	60.10	1	426	0.25%
2021/10/13	0	0.00	1	55.70	56.00	-1	955	-0.10%
2021/10/05	1	56.10	1	57.50	57.90	0	1,031	0.00%
2021/09/30	0	0.00	1	57.00	57.10	-1	1,027	-0.10%
2021/09/29	1	56.30	0	0.00	56.40	1	1,033	0.10%
2021/09/07	0	0.00	1	58.00	57.90	-1	1,052	-0.10%
2021/09/06	1	61.40	0	0.00	59.50	1	1,049	0.10%
2021/08/31	3	59.00	2	59.10	59.10	1	1,034	0.10%
2021/08/26	1	58.00	0	0.00	57.90	1	1,031	0.10%
2021/08/25	0	0.00	2	57.25	58.40	-2	1,030	-0.19%
2021/08/24	1	56.60	0	0.00	56.20	1	1,029	0.10%
2021/08/19	0	0.00	9	55.13	55.00	-9	1,021	-0.88%
2021/08/18	1	54.50	2	54.25	56.60	-1	1,019	-0.10%
2021/08/17	0	0.00	4	55.15	55.10	-4	1,015	-0.39%
2021/08/16	2	57.55	5	58.00	56.70	-3	1,009	-0.30%
2021/08/13	0	0.00	1	58.90	58.70	-1	1,002	-0.10%
2021/08/12	1	59.50	0	0.00	60.10	1	998	0.10%
2021/08/06	0	0.00	4	62.80	63.30	-4	990	-0.40%
2021/08/05	4	62.00	0	0.00	61.60	4	983	0.41%
2021/08/04	1	63.70	0	0.00	62.30	1	988	0.10%
2021/08/03	11	60.63	0	0.00	60.50	11	976	1.13%
2021/08/02	15	59.33	4	59.53	59.60	11	968	1.14%
2021/07/30	37	60.15	20	60.36	59.50	17	962	1.77%
2021/07/29	16	60.48	2	61.80	62.00	14	942	1.49%
2021/07/28	12	61.03	1	63.40	61.10	11	923	1.19%
2021/07/27	21	65.87	119	68.25	65.20	-98	881	-11.11%	大賣/
2021/07/26	13	72.61	2	72.65	72.40	11	795	1.38%
2021/07/23	21	74.31	29	76.52	74.00	-8	761	-1.05%
2021/07/22	127	69.80	47	72.79	73.90	80	661	12.09%	大買/
2021/07/21	65	71.68	40	72.16	68.00	25	553	4.52%
2021/07/20	24	63.81	46	66.70	66.40	-22	378	-5.81%
2021/07/19	6	63.33	16	63.16	62.90	-10	302	-3.31%
2021/07/16	4	63.93	47	62.68	64.20	-43	280	-15.35%
2021/07/12	0	0.00	7	59.51	59.30	-7	218	-3.20%
2021/07/07	0	0.00	5	59.70	59.60	-5	222	-2.24%
2021/07/06	0	0.00	10	60.25	59.50	-10	226	-4.42%
2021/07/05	3	59.90	5	60.00	59.50	-2	226	-0.88%
2021/06/30	4	56.60	0	0.00	56.80	4	240	1.66%
2021/06/25	6	56.50	0	0.00	57.70	6	247	2.42%
2021/06/17	8	55.10	0	0.00	55.10	8	319	2.51%
2021/06/15	1	54.70	1	55.00	55.10	0	336	0.00%
2021/06/11	5	53.50	0	0.00	53.30	5	339	1.47%
2021/06/09	6	52.50	0	0.00	52.50	6	351	1.71%
2021/05/31	16	52.60	0	0.00	52.80	16	366	4.37%
2021/05/17	5	49.00	0	0.00	49.00	5	404	1.24%
2021/05/12	20	54.75	1	55.20	54.00	19	395	4.81%
2021/05/11	5	57.00	0	0.00	57.20	5	388	1.29%
2021/05/10	1	58.50	0	0.00	58.80	1	385	0.26%
2021/05/06	5	59.00	0	0.00	59.60	5	392	1.28%
2021/05/04	5	58.00	0	0.00	58.50	5	396	1.26%
2021/05/03	5	60.00	6	60.92	59.80	-1	392	-0.25%
2021/04/28	12	61.58	5	61.20	61.80	7	380	1.84%
2021/04/27	15	58.03	0	0.00	58.10	15	372	4.03%
2021/04/26	6	58.35	0	0.00	58.00	6	373	1.61%
2021/04/23	0	0.00	1	57.90	57.90	-1	376	-0.27%
2021/04/22	15	58.07	0	0.00	57.70	15	381	3.93%
2021/04/20	0	0.00	1	60.10	59.60	-1	389	-0.26%
2021/04/19	0	0.00	1	60.20	59.90	-1	404	-0.25%
2021/04/14	1	59.80	1	60.20	60.00	0	437	0.00%
2021/04/13	1	61.00	0	0.00	60.70	1	456	0.22%
2021/04/12	0	0.00	1	61.60	61.30	-1	471	-0.21%
2021/04/08	1	62.50	0	0.00	62.60	1	468	0.21%
2021/04/07	0	0.00	1	62.50	63.10	-1	462	-0.22%
2021/04/01	5	60.60	13	60.71	61.80	-8	448	-1.79%
2021/03/31	5	60.50	0	0.00	60.50	5	447	1.12%
2021/03/26	0	0.00	1	62.70	61.30	-1	438	-0.23%
2021/03/25	1	62.60	0	0.00	61.80	1	433	0.23%
2021/03/23	7	63.49	10	63.00	62.20	-3	419	-0.72%
2021/03/19	5	59.30	0	0.00	60.80	5	369	1.35%
2021/03/18	15	58.50	0	0.00	58.50	15	361	4.15%
2021/03/17	0	0.00	22	59.44	59.20	-22	356	-6.17%
2021/03/16	1	60.10	7	59.93	60.00	-6	356	-1.69%
2021/03/15	0	0.00	0.3	58.01	59.30	-0.3	351	-0.09%
2021/03/12	5	58.30	1	58.40	58.30	4	351	1.14%
2021/03/11	1	58.80	0	0.00	58.80	1	354	0.28%
2021/03/10	0	60.50	1	60.30	58.70	-1	355	-0.27%
2021/03/09	0	0.00	5	57.60	57.70	-5	353	-1.42%
2021/03/08	0	0.00	2	57.85	57.70	-2	355	-0.56%
2021/03/05	0.7	59.00	0	0.00	58.20	0.7	356	0.18%
2021/03/04	6	57.58	0	0.00	57.80	6	363	1.65%
2021/03/03	1	57.60	0	0.00	58.10	1	373	0.27%
2021/03/02	4	58.70	0	0.00	58.30	4	373	1.07%
2021/02/26	1	58.90	0	0.00	59.20	1	371	0.27%
2021/02/25	1	59.90	0	0.00	59.90	1	370	0.27%
2021/02/23	1	61.90	11	60.70	61.50	-10	369	-2.70%
2021/02/18	0	0.00	16	57.50	57.80	-16	355	-4.50%
2021/02/04	0	0.00	18	57.00	56.80	-18	354	-5.08%
2021/02/01	0	0.00	16	55.96	56.00	-16	351	-4.55%
2021/01/27	1	60.00	0	0.00	60.40	1	336	0.30%
2021/01/21	5	58.78	0	0.00	57.60	5	328	1.52%
2021/01/18	0	0.00	1	58.90	58.70	-1	317	-0.31%
2021/01/15	9	60.00	3	59.80	59.80	6	314	1.91%
2021/01/14	6	61.30	0	0.00	61.20	6	307	1.95%
2021/01/13	0	0.00	3	62.70	62.00	-3	301	-1.00%
2021/01/12	2.6	64.59	6	63.03	61.60	-3.4	290	-1.18%
2021/01/11	1	59.80	7	63.69	64.00	-6	273	-2.20%
2021/01/08	1	58.80	2	59.25	59.00	-1	253	-0.39%
2021/01/07	4	61.05	5	61.68	61.00	-1	246	-0.41%
2021/01/06	12	62.64	3	63.10	61.80	9	234	3.83%
2021/01/05	1	60.50	5	60.80	60.80	-4	209	-1.91%
2021/01/04	0	0.00	2	57.50	57.50	-2	191	-1.05%
2020/12/31	0	0.00	1	55.50	55.20	-1	184	-0.54%
2020/12/28	0	0.00	1	56.00	55.10	-1	195	-0.51%
2020/12/25	2	54.35	0	0.00	54.20	2	194	1.03%
2020/12/24	5	54.00	0	0.00	54.20	5	193	2.58%
2020/12/08	1	57.40	0	0.00	56.80	1	226	0.44%
2020/12/04	0	0.00	1	57.00	56.20	-1	224	-0.45%
2020/12/03	0	0.00	3	56.07	55.90	-3	225	-1.33%
2020/12/02	2	55.20	0	0.00	55.40	2	237	0.84%
2020/11/30	0	0.00	1	55.50	55.60	-1	257	-0.39%
2020/11/27	0	0.00	1	56.50	56.60	-1	269	-0.37%
2020/11/24	5	53.92	0	0.00	54.00	5	399	1.25%
2020/11/20	9	52.00	0	0.00	52.30	9	507	1.77%
2020/11/12	21	53.88	0	0.00	53.40	21	542	3.87%
2020/11/10	1	53.00	1	53.00	53.20	0	545	0.00%
2020/11/09	0	0.00	1	52.00	52.00	-1	553	-0.18%
2020/11/06	5	51.50	0	0.00	51.40	5	558	0.90%
2020/11/04	1	51.60	0	0.00	51.90	1	576	0.17%
2020/10/30	5	51.90	1	52.00	51.80	4	615	0.65%
2020/10/29	1	51.00	0	0.00	51.30	1	616	0.16%
2020/10/28	1	52.40	3	51.80	51.60	-2	615	-0.32%
2020/10/23	5	52.30	0	0.00	53.00	5	619	0.81%
2020/10/14	1	54.00	0	0.00	54.00	1	679	0.15%
2020/10/08	1	54.90	0	0.00	55.30	1	683	0.15%
2020/10/07	2	55.80	0	0.00	56.00	2	683	0.29%
2020/10/06	1	54.30	0	0.00	57.00	1	682	0.15%
2020/09/30	0	0.00	2	52.55	52.40	-2	702	-0.28%
2020/09/29	0	0.00	1	51.00	51.00	-1	717	-0.14%
2020/09/23	0	0.00	1	53.00	53.10	-1	764	-0.13%
2020/09/22	1	53.00	2	52.30	52.20	-1	772	-0.13%
2020/09/16	7	54.77	0	0.00	54.60	7	819	0.85%
2020/09/14	2	56.25	2	55.65	56.80	0	832	0.00%
2020/09/11	2	56.20	0	0.00	54.30	2	830	0.24%
2020/09/10	3	57.53	5	57.70	57.00	-2	841	-0.24%
2020/09/09	0.3	57.90	0	0.00	57.90	0.3	840	0.04%
2020/09/08	0	0.00	0.3	58.80	58.80	-0.3	847	-0.04%
2020/09/07	0	0.00	3	58.60	57.50	-3	849	-0.35%
2020/09/04	3	60.03	1	59.50	59.90	2	842	0.24%
2020/09/03	13	62.12	3	61.97	61.70	10	840	1.19%
2020/09/02	7	61.21	12	63.10	63.70	-5	840	-0.59%
2020/09/01	0	0.00	6	62.78	61.70	-6	833	-0.72%
2020/08/31	16	65.93	26	65.07	64.40	-10	828	-1.21%
2020/08/28	11	64.99	67	65.73	66.80	-56	804	-6.96%
2020/08/27	50	60.76	1	62.00	61.70	49	746	6.56%
2020/08/26	6	61.50	8	59.48	64.80	-2	714	-0.28%