巨鎧精密-創 (2254)-華南永昌券商分點個股進出

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)

股價
86.2
漲跌
▲0.3
漲幅
+0.35%
成交量
246張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨鎧精密-創 (2254)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	80	85.92	59	85.94	86.20	21	204	10.26%
2024/11/20	43	85.90	40	85.90	85.90	3	204	1.47%
2024/11/19	69	85.97	53	84.50	85.80	16	204	7.81%
2024/11/18	76	84.52	56	84.90	84.90	20	203	9.81%
2024/11/14	50	82.72	20	81.30	85.20	30	200	14.98%
2024/11/13	39	80.46	33	79.80	81.70	6	197	3.03%
2024/11/12	31	79.80	27	79.70	80.00	4	195	2.04%
2024/11/11	43	82.32	33	82.19	79.30	10	194	5.15%
2024/11/07	54	77.44	54	76.60	77.90	0	195	0.00%
2024/11/06	40	76.90	40	74.70	76.90	0	193	0.00%
2024/11/05	51	75.20	51	75.33	75.10	0	192	0.00%
2024/11/04	40	76.80	36	76.60	75.40	4	190	2.10%
2024/10/30	59	78.05	63	76.04	78.20	-4	191	-2.08%
2024/10/28	55	78.18	55	76.03	78.60	0	191	0.00%
2024/10/25	51	78.51	31	78.50	78.60	20	191	10.44%
2024/10/24	51	76.04	58	73.86	79.00	-7	191	-3.66%
2024/10/23	13	79.31	6.4	78.05	79.00	6.6	190	3.47%
2024/10/22	47	78.48	40	78.40	79.00	7	193	3.62%
2024/10/21	23	78.97	20	78.00	77.80	3	193	1.55%
2024/10/17	82	78.74	68	76.26	76.10	14	197	7.11%
2024/10/16	30	79.44	0	0.00	80.00	30	194	15.43%
2024/10/15	43	78.28	0	0.00	79.40	43	193	22.26%
2024/10/14	0	0.00	30	76.33	79.10	-30	192	-15.61%
2024/10/11	61	78.32	40	74.53	79.00	21	192	10.92%
2024/10/09	0	0.00	70	70.01	76.90	-70	191	-36.47%
2024/10/01	2	77.50	0	0.00	78.10	2	196	1.02%
2024/09/30	0	0.00	3.4	80.00	85.50	-3.4	196	-1.76%
2024/09/27	40	87.60	6.7	85.37	87.00	33.3	197	16.88%
2024/09/26	83	89.38	73	85.35	87.60	10	196	5.10%
2024/09/24	20	91.40	20	91.10	90.00	0	193	0.00%
2024/09/23	65	92.09	59	91.62	91.20	6	196	3.05%
2024/09/19	41	92.18	43	90.10	92.30	-2	195	-1.02%
2024/09/18	66	92.16	60	91.82	92.30	6	197	3.04%
2024/09/16	55	92.03	55	90.93	92.20	0	196	0.00%
2024/09/13	38	91.32	34	89.19	90.80	4	195	2.04%
2024/09/12	46	91.37	40	89.37	91.30	6	195	3.06%
2024/09/11	64	92.11	58	92.70	91.40	6	192	3.11%
2024/09/10	32	92.23	10	89.18	93.10	22	188	11.67%
2024/09/06	30	92.99	30	88.81	93.10	0	187	0.00%
2024/09/05	40	90.61	39	86.64	91.80	1	187	0.53%
2024/09/04	39	95.09	60	88.09	88.70	-21	184	-11.39%
2024/09/03	0	0.00	3	96.03	96.00	-3	177	-1.69%
2024/09/02	26	89.60	0	0.00	89.60	26	173	14.96%
2024/08/30	31	87.79	0	0.00	88.00	31	174	17.80%
2024/08/29	0	0.00	32	86.25	88.00	-32	177	-18.00%
2024/08/27	14	86.62	1	87.30	87.40	13	184	7.06%
2024/08/26	0	0.00	33	84.78	85.90	-33	187	-17.63%
2024/08/23	2	85.60	22	83.55	85.80	-20	191	-10.47%
2024/08/22	42	84.98	2	85.00	85.60	40	194	20.54%
2024/08/21	7	83.71	0	0.00	84.90	7	198	3.53%
2024/08/20	18	84.00	25	83.42	84.00	-7	203	-3.44%
2024/08/19	20	84.85	0	0.00	84.50	20	210	9.49%
2024/08/16	15	84.90	15	84.80	84.70	0	215	0.00%
2024/08/15	78	83.10	42	83.10	84.00	36	220	16.30%
2024/08/14	2	85.95	0	0.00	85.30	2	225	0.89%
2024/08/13	20	87.30	58	85.65	86.90	-38	231	-16.39%
2024/08/12	100	89.18	0	0.00	87.70	100	236	42.24%
2024/08/09	0	0.00	50	85.15	87.60	-50	236	-21.17%
2024/08/07	0	0.00	30	87.41	89.40	-30	244	-12.25%
2024/08/02	28	86.99	0	0.00	87.50	28	251	11.12%
2024/08/01	20	87.70	1	87.80	86.60	19	255	7.43%
2024/07/31	70	88.57	0	0.00	88.60	70	260	26.88%
2024/07/30	70	87.69	0	0.00	89.10	70	264	26.49%
2024/07/29	40	87.70	0	0.00	88.60	40	260	15.34%
2024/07/26	21	87.86	60	83.56	88.70	-39	263	-14.82%
2024/07/23	104	83.95	0	0.00	88.00	104	261	39.70%	大買/鉅額交易
2024/07/22	38	83.42	82	82.30	83.70	-44	258	-17.02%
2024/07/19	82	81.74	47	80.50	83.00	35	258	13.52%
2024/07/18	88	82.53	43	81.51	82.60	45	258	17.38%
2024/07/17	122	82.30	12	83.00	81.00	110	256	42.88%	大買/鉅額交易
2024/07/15	20	81.99	0	0.00	82.00	20	258	7.74%
2024/07/12	0	0.00	20	83.60	82.00	-20	265	-7.52%
2024/07/11	0	0.00	30	80.91	81.80	-30	270	-11.09%
2024/07/10	17	81.65	7	81.00	81.70	10	268	3.73%
2024/07/09	10	81.70	30	80.61	80.90	-20	271	-7.38%
2024/07/05	55	84.35	95	82.30	82.90	-40	273	-14.62%
2024/07/04	48	82.26	58	80.98	83.60	-10	275	-3.63%
2024/07/02	45	83.78	35	81.90	82.00	10	279	3.58%
2024/07/01	30	82.80	70	81.83	81.90	-40	282	-14.15%
2024/06/28	80	83.69	5	82.60	83.30	75	286	26.17%
2024/06/27	143	80.56	60	82.80	82.80	83	288	28.78%	大買/
2024/06/26	10	80.70	8	80.20	80.30	2	286	0.70%
2024/06/25	92	80.31	72	78.93	80.40	20	289	6.91%
2024/06/24	20	81.90	190	78.89	80.40	-170	289	-58.67%	大賣/鉅額交易
2024/06/21	67	83.45	57	82.09	81.80	10	287	3.48%
2024/06/20	65	83.34	61	81.70	82.90	4	287	1.39%
2024/06/19	83	82.28	57	79.22	82.40	26	285	9.11%
2024/06/17	20	81.05	18	80.81	79.60	2	295	0.68%
2024/06/14	15	81.61	10	81.20	80.20	5	298	1.68%
2024/06/13	65	84.00	92	80.78	80.20	-27	300	-8.97%
2024/06/12	90	82.93	25	81.50	81.00	65	300	21.63%
2024/06/11	25	80.40	15	80.60	80.00	10	298	3.36%
2024/06/07	25	80.50	20	80.55	80.50	5	300	1.67%
2024/06/06	30	80.33	50	80.50	80.50	-20	301	-6.64%
2024/06/05	100	82.03	70	78.84	79.90	30	301	9.94%
2024/06/04	145	82.93	145	81.56	80.50	0	300	0.00%	大買/大賣/
2024/06/03	90	85.75	200	81.38	81.00	-110	298	-36.90%	大賣/鉅額交易
2024/05/31	52	87.47	122	83.52	83.80	-70	292	-23.89%	大賣/
2024/05/30	114	86.82	114	84.55	85.60	0	288	0.00%	大買/大賣/
2024/05/29	139	87.88	145	86.45	85.20	-6	284	-2.11%	大買/大賣/
2024/05/28	140	87.84	104	86.66	88.00	36	280	12.84%	大買/大賣/
2024/05/27	60	90.30	100	86.23	86.00	-40	276	-14.44%
2024/05/24	73	90.84	71	86.67	91.00	2	271	0.74%
2024/05/23	188	88.29	200	86.33	91.00	-12	266	-4.51%	大買/大賣/
2024/05/22	94	90.20	104	88.18	89.90	-10	256	-3.89%	大賣/
2024/05/21	143	91.24	139	88.21	90.80	4	252	1.58%	大買/大賣/
2024/05/20	122	92.11	126	87.70	90.40	-4	248	-1.61%	大買/大賣/
2024/05/17	97	92.95	111	90.32	89.10	-14	244	-5.73%	大賣/
2024/05/16	128	91.75	90	89.53	90.40	38	238	15.91%	大買/
2024/05/15	35	90.94	101	89.07	89.00	-66	233	-28.26%	大賣/
2024/05/14	109	90.51	134	86.75	94.00	-25	230	-10.83%	大買/大賣/
2024/05/13	60	90.57	70	89.08	90.60	-10	222	-4.49%
2024/05/10	123	90.70	122.4	88.99	90.60	0.6	218	0.28%	大買/大賣/
2024/05/09	53	90.82	50	90.00	90.40	3	212	1.41%
2024/05/08	74	91.38	60	91.17	89.00	14	209	6.68%
2024/05/07	65	91.38	65	90.31	93.30	0	207	0.00%
2024/05/06	133	91.61	93	89.75	92.60	40	202	19.74%	大買/
2024/05/03	150	91.07	134	87.64	92.20	16	196	8.12%	大買/大賣/
2024/05/02	18	90.13	0	0.00	90.10	18	192	9.36%
2024/04/30	127	88.93	101	87.08	91.90	26	193	13.43%	大買/大賣/
2024/04/29	35	88.99	96	87.30	89.20	-61	190	-32.09%
2024/04/26	90	90.36	37	90.10	90.00	53	188	28.14%
2024/04/25	82	89.40	79	86.49	90.80	3	187	1.60%
2024/04/24	126	88.33	193	86.19	88.40	-67	186	-35.96%	大買/大賣/
2024/04/23	69	89.33	0	0.00	89.10	69	186	37.08%
2024/04/22	14	88.22	9	86.84	88.90	5	187	2.66%
2024/04/19	136	90.23	166	87.80	89.40	-30	188	-15.95%	大買/大賣/
2024/04/18	220	86.85	173	83.89	90.30	47	183	25.57%	大買/大賣/
2024/04/17	60	88.25	166	86.37	85.90	-106	175	-60.40%	大賣/鉅額交易
2024/04/16	10	87.88	0	0.00	88.40	10	169	5.91%
2024/04/15	91	88.72	78	85.83	89.00	13	169	7.67%
2024/04/12	92	88.99	20	85.53	88.90	72	166	43.12%
2024/04/11	29	88.33	10	87.80	88.80	19	166	11.43%
2024/04/10	64	91.41	211	87.69	89.60	-147	167	-88.02%	大賣/鉅額交易
2024/04/09	59	90.79	61	89.06	91.40	-2	161	-1.24%
2024/04/08	69	92.36	70	91.11	92.30	-1	161	-0.62%
2024/04/03	89	92.53	66	89.48	92.40	23	159	14.46%
2024/04/02	92	90.71	123	89.29	90.90	-31	155	-19.89%	大賣/
2024/04/01	85	87.92	78	86.24	89.20	7	150	4.64%
2024/03/29	71	88.60	81	87.98	88.00	-10	148	-6.72%
2024/03/28	85	87.75	74	85.60	88.80	11	147	7.47%
2024/03/27	78	87.93	64	85.33	86.10	14	145	9.61%
2024/03/26	74	88.66	70	88.04	86.80	4	142	2.80%
2024/03/25	41	89.70	50	87.80	89.70	-9	140	-6.41%
2024/03/22	43	89.31	9	89.30	87.70	34	136	25.00%
2024/03/21	134	91.81	205	86.72	91.00	-71	135	-52.59%	大買/大賣/
2024/03/20	122	90.62	68	88.70	91.80	54	127	42.49%	大買/
2024/03/19	50	91.39	52	88.98	91.80	-2	122	-1.64%
2024/03/18	48	94.64	52	88.35	92.10	-4	119	-3.35%
2024/03/15	77	94.07	62	91.84	92.10	15	116	12.88%
2024/03/14	41	89.57	1	91.60	91.20	40	113	35.22%
2024/03/13	39	85.06	48	82.19	86.40	-9	112	-8.02%
2024/03/12	42	83.90	56	81.59	83.90	-14	109	-12.73%
2024/03/11	41	83.90	33	83.68	83.80	8	110	7.27%
2024/03/08	0	0.00	50	82.64	84.80	-50	108	-46.18%
2024/03/07	84	82.67	68	81.76	82.80	16	105	15.15%
2024/03/06	56	81.57	66	80.28	82.40	-10	102	-9.78%
2024/03/05	21	81.60	24	80.72	80.70	-3	99	-3.01%
2024/03/04	34	82.03	34	80.70	82.20	0	99	0.00%
2024/03/01	38	81.90	38	81.67	82.30	0	97	0.00%
2024/02/29	50	81.20	48	80.26	82.00	2	95	2.10%
2024/02/27	20	82.60	32	80.59	82.40	-12	94	-12.75%
2024/02/26	67	81.70	44	80.27	83.00	23	92	24.90%
2024/02/23	10	81.50	20	80.85	81.10	-10	90	-11.00%
2024/02/22	47	82.27	37	81.90	81.80	10	90	11.04%
2024/02/21	38	82.31	63	80.39	82.20	-25	89	-27.85%
2024/02/20	52	83.61	55	80.96	83.80	-3	87	-3.41%
2024/02/19	39	81.94	39	82.32	83.00	0	84	0.00%
2024/02/16	50	81.67	3	82.23	82.40	47	83	56.59%
2024/02/15	0	0.00	40	78.83	80.90	-40	81	-49.07%
2024/02/05	20	80.70	0	0.00	80.80	20	80	24.82%
2024/02/02	15	80.63	26	79.12	80.80	-11	80	-13.75%
2024/02/01	8	80.45	25	78.10	81.00	-17	78	-21.53%
2024/01/31	17	81.58	0	0.00	79.80	17	77	21.82%
2024/01/30	4	81.60	20	80.00	81.60	-16	78	-20.42%
2024/01/29	34	82.49	14	81.24	82.70	20	77	25.73%
2024/01/26	0	0.00	20	82.65	82.70	-20	77	-25.84%
2024/01/25	43	85.57	27	83.32	83.10	16	78	20.46%
2024/01/24	30	81.23	30	78.34	81.50	0	82	0.00%
2024/01/23	35	82.03	22	81.80	81.80	13	82	15.74%
2024/01/22	11	83.11	47	80.03	82.80	-36	82	-43.88%
2024/01/19	52	83.77	5	82.50	83.50	47	82	56.64%
2024/01/18	65	85.99	53	82.90	82.80	12	89	13.43%
2024/01/17	105	83.06	109	75.15	83.40	-4	91	-4.39%	大買/大賣/
2024/01/16	31	88.29	94	82.62	82.00	-63	87	-71.65%
2024/01/15	37	89.64	48	86.13	86.40	-11	86	-12.66%
2024/01/12	33	91.88	32	88.39	92.00	1	89	1.12%
2024/01/11	17	91.64	8	90.48	91.20	9	88	10.13%
2024/01/10	0	0.00	10	91.20	91.20	-10	88	-11.33%
2024/01/09	21	95.45	0	0.00	92.50	21	88	23.82%
2024/01/08	50	90.51	30	90.59	90.50	20	87	22.74%
2024/01/05	100	91.88	40	86.90	91.00	60	86	69.02%
2024/01/04	20	83.90	11	82.70	83.90	9	83	10.78%
2024/01/03	50	83.42	52	81.98	84.40	-2	82	-2.43%
2024/01/02	2	86.55	94	80.80	85.50	-92	80	-114.35%
2023/12/29	50	87.51	0	0.00	88.50	50	76	65.04%
2023/12/28	10	86.80	45	82.71	86.60	-35	75	-46.33%
2023/12/27	26	86.05	1	86.00	86.30	25	73	33.84%
2023/12/26	29	82.46	10	80.60	86.50	19	72	26.04%
2023/12/25	17	83.29	74	80.52	83.50	-57	71	-79.99%
2023/12/22	50	87.01	15	84.00	88.80	35	68	50.92%
2023/12/21	15	84.25	0	0.00	84.50	15	66	22.46%
2023/12/20	25	84.65	39	82.64	85.50	-14	66	-21.14%
2023/12/19	10	86.38	0	0.00	87.80	10	65	15.38%
2023/12/18	0	0.00	44	84.00	85.80	-44	65	-67.66%
2023/12/15	15	86.00	15	85.00	87.90	0	64	0.00%
2023/12/14	17	89.55	0	0.00	87.90	17	62	27.05%
2023/12/13	30	89.16	0	0.00	89.50	30	62	48.07%
2023/12/12	0	0.00	21	85.39	86.50	-21	61	-34.09%
2023/12/11	30	85.80	28	85.16	85.90	2	60	3.28%
2023/12/08	20	89.90	5	89.80	89.90	15	59	25.18%
2023/12/07	14	87.36	0	0.00	91.80	14	59	23.70%
2023/12/06	14	90.81	52	86.69	88.80	-38	58	-65.26%
2023/12/05	3	89.53	0	0.00	94.50	3	56	5.32%
2023/12/04	2	88.10	0	0.00	92.50	2	55	3.57%
2023/12/01	10	92.50	10	92.50	92.50	0	55	0.00%
2023/11/30	11	92.36	10	92.50	92.50	1	54	1.82%
2023/11/28	17	90.39	0	0.00	90.80	17	54	31.26%
2023/11/27	9	88.44	0	0.00	87.90	9	53	16.71%
2023/11/24	34	83.99	30	84.80	88.00	4	53	7.45%
2023/11/23	4	85.75	0	0.00	86.30	4	52	7.69%
2023/11/22	21	86.55	50	84.60	86.50	-29	51	-55.82%
2023/11/21	4	93.88	34	89.55	93.00	-30	50	-59.09%
2023/11/20	48	93.77	58	88.83	97.50	-10	50	-19.82%
2023/11/17	12	95.63	0	0.00	97.50	12	48	24.65%
2023/11/16	6	89.55	7	88.69	88.80	-1	48	-2.08%
2023/11/15	1	98.70	6	94.25	93.90	-5	47	-10.49%
2023/11/14	2	98.40	0	0.00	98.00	2	47	4.25%
2023/11/13	2	96.95	8	93.58	98.40	-6	46	-12.81%
2023/11/10	4	98.48	0	0.00	99.30	4	46	8.57%
2023/11/09	1	97.60	4	95.63	97.60	-3	46	-6.41%
2023/11/08	1	102.50	0	0.00	102.50	1	46	2.14%
2023/11/07	16	100.53	12	100.00	102.50	4	46	8.57%
2023/11/06	10	103.00	10	103.00	104.50	0	45	0.00%
2023/11/03	26	105.12	25	105.00	108.00	1	45	2.20%
2023/11/02	28	105.91	12	101.33	109.50	16	43	36.45%
2023/11/01	115	98.52	105	98.10	110.50	10	42	23.34%	大買/大賣/
2023/10/31	51	111.53	22	109.45	109.00	29	36	79.70%
2023/10/30	31	110.00	36	109.36	110.00	-5	34	-14.38%
2023/10/27	39	109.82	54	108.85	117.50	-15	32	-45.59%
2023/10/26	229	120.94	45	120.94	120.50	184	31	592.76%	大買/鉅額交易
2023/10/25	175	91.49	11	77.10	120.00	164	23	688.67%	大買/鉅額交易
2023/10/24	0	0.00	32	76.38	83.60	-32	18	-171.22%
2023/10/23	44	81.49	10	78.00	79.40	34	16	202.82%
2023/10/20	6	88.42	0	0.00	78.00	6	14	40.30%