東訊 (2321)-華南永昌券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
17.45
漲跌
▼0.15
漲幅
-0.85%
成交量
18張
產業
上市通信網路類股▲0.20%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	18.00	18.05	-0.1	11	-0.80%
2024/04/23	0	0.00	1	18.00	17.30	-1	12	-7.98%
2024/04/22	0	0.00	3.1	17.10	17.10	-3.1	12	-26.12%
2024/04/17	0.2	15.53	0	0.00	15.90	0.2	11	1.66%
2024/04/10	0	0.00	0	15.70	16.55	0	10	-0.08%
2024/04/09	0.3	16.00	0	0.00	16.90	0.3	10	3.17%
2024/04/03	0.3	16.00	0	0.00	16.55	0.3	10	3.12%
2024/03/15	0	0.00	1	16.00	16.00	-1	10	-9.40%
2024/03/06	1.3	16.23	0	0.00	16.10	1.3	11	11.43%
2024/03/04	1	16.20	0	0.00	16.20	1	11	8.47%
2024/03/01	0.4	16.05	0	0.00	16.05	0.4	11	3.77%
2024/02/27	0.1	16.75	1	17.20	17.00	-0.9	11	-7.48%
2024/02/26	0	16.75	0	0.00	16.75	0	11	0.33%
2024/02/23	0.2	16.85	1	17.40	16.85	-0.8	11	-6.68%
2024/02/22	1.8	17.09	0	0.00	17.15	1.8	11	15.32%
2024/02/21	0	0.00	3	17.05	17.75	-3	11	-26.09%
2023/12/13	0	0.00	0.1	14.70	15.40	-0.1	8	-1.00%
2023/11/10	1	16.30	0	0.00	16.80	1	8	11.81%
2023/11/07	0.4	16.05	0	0.00	16.10	0.4	8	4.15%
2023/10/27	2	16.90	0	0.00	16.60	2	8	23.39%
2023/10/13	0	0.00	1	17.00	17.35	-1	8	-11.47%
2023/10/11	0.6	16.70	0	0.00	16.90	0.6	8	6.39%
2023/10/05	0.4	17.15	0	0.00	18.30	0.4	8	4.48%
2023/09/18	0	0.00	1	17.70	18.80	-1	10	-9.68%
2023/09/07	1	17.50	2	17.50	17.50	-1	10	-9.65%
2023/08/01	1.4	17.53	0	0.00	17.30	1.4	12	10.62%
2023/07/28	1	17.50	1	17.90	18.20	0	12	0.00%
2023/07/27	1.3	17.48	0	0.00	18.00	1.3	12	10.59%
2023/07/26	0	0.00	1	17.30	17.50	-1	12	-8.01%
2023/07/25	0.4	16.50	1	16.90	17.20	-0.7	12	-5.16%
2023/07/24	2	16.70	0	0.00	16.95	2	12	15.79%
2023/07/21	0	0.00	1	18.20	18.45	-1	12	-7.93%
2023/05/02	1	23.10	1	23.40	23.70	0	18	0.00%
2023/04/28	1	22.90	0	0.00	23.35	1	18	5.30%
2023/04/27	0	0.00	1	23.50	23.50	-1	18	-5.30%
2023/04/26	0	0.00	1	23.30	23.30	-1	18	-5.30%
2023/04/25	2.3	22.83	0	0.00	22.60	2.3	19	11.77%
2023/04/24	0	0.00	1	23.70	23.25	-1	19	-5.22%
2023/04/21	1	22.85	0	0.00	23.85	1	19	5.15%
2023/04/17	0	0.00	0.2	22.40	22.55	-0.2	20	-1.17%
2023/04/12	1	23.75	1	23.10	23.75	0	19	0.00%
2023/04/11	1	22.25	0	0.00	24.00	1	19	5.05%
2023/04/06	0	0.00	0.2	23.85	23.85	-0.2	18	-1.09%
2023/03/30	0	0.00	1	20.50	19.80	-1	17	-5.81%
2023/03/23	0	0.00	0	18.40	18.55	0	20	-0.07%
2023/03/16	0	18.25	0	0.00	18.50	0	21	0.03%
2023/03/09	1	18.40	0	0.00	18.40	1	22	4.54%
2023/02/20	0	0.00	0.2	19.35	19.30	-0.2	23	-0.84%
2023/01/17	0	0.00	2	5.97	6.02	-2	18	-10.73%
2023/01/16	2	5.84	0	0.00	5.92	2	18	11.04%
2023/01/13	0	0.00	1	5.95	6.21	-1	18	-5.27%
2023/01/12	1	5.65	0	0.00	5.92	1	18	5.42%
2023/01/11	0	0.00	3	5.99	5.98	-3	19	-15.52%
2022/12/05	0	0.00	3	5.40	5.46	-3	13	-22.61%
2022/12/02	0	0.00	1	5.20	5.20	-1	13	-7.56%
2022/11/29	2	4.80	0	0.00	5.05	2	13	15.13%
2022/10/12	2	5.54	0	0.00	5.54	2	8	24.00%
2022/10/06	0	0.00	1	5.86	5.86	-1	8	-11.93%
2022/10/05	1	5.73	0	0.00	5.73	1	8	11.88%
2022/10/03	0	0.00	1	5.75	5.75	-1	8	-11.63%
2022/09/30	0	0.00	1	5.75	5.75	-1	8	-11.49%
2022/09/29	2	5.65	0	0.00	5.66	2	9	22.14%
2022/08/31	1	6.25	0	0.00	6.25	1	10	9.69%
2022/08/25	2	6.40	0	0.00	6.40	2	10	19.45%
2022/06/15	0	0.00	0.5	5.95	6.13	-0.5	13	-3.32%
2022/04/01	0	7.00	0	0.00	6.39	0	39	0.01%
2022/03/07	0	0.00	1	6.74	6.98	-1	40	-2.46%
2022/02/09	0	0.00	0.2	7.40	7.80	-0.2	40	-0.53%
2022/01/10	0	0.00	1	7.65	7.94	-1	36	-2.78%
2021/11/15	0	0.00	1	6.90	7.10	-1	10	-9.49%
2021/08/04	0	0.00	0.1	6.93	6.93	-0.1	19	-0.74%
2021/05/18	1	6.98	0	0.00	7.35	1	46	2.17%
2021/05/05	0	0.00	0.2	9.10	9.38	-0.2	44	-0.33%
2021/04/29	0	0.00	1	9.20	9.29	-1	41	-2.40%
2021/04/15	2	8.05	0	0.00	8.00	2	35	5.61%
2021/03/30	0	6.05	0	0.00	6.23	0	32	0.00%
2021/03/29	0	0.00	0.3	6.23	6.23	-0.3	32	-0.99%
2021/03/24	0	6.12	0	0.00	6.30	0	33	0.00%
2021/03/23	0	6.25	0	0.00	6.40	0	33	0.00%
2021/03/18	2	6.50	0	0.00	6.50	2	32	6.17%
2020/11/27	0	0.00	0	8.35	8.36	0	854	0.00%
2020/11/26	1	8.39	0	0.00	8.39	1	854	0.12%
2020/11/25	0	0.00	0.1	8.35	8.65	-0.1	857	-0.01%
2020/11/24	1	8.33	0	0.00	8.33	1	857	0.12%
2020/11/19	1	8.75	0	0.00	8.75	1	867	0.12%
2020/11/17	2	8.20	0	0.00	8.21	2	872	0.23%
2020/11/13	1	8.50	0	0.00	8.67	1	874	0.11%
2020/10/27	0	0.00	1	9.90	9.87	-1	955	-0.10%
2020/10/23	0	0.00	0	8.20	8.35	0	973	0.00%
2020/10/22	1	8.35	0	0.00	8.35	1	983	0.10%
2020/10/21	0	0.00	3	9.30	9.27	-3	987	-0.30%
2020/09/30	10	4.90	0	0.00	4.55	10	934	1.07%
2020/09/29	0	0.00	4	4.27	4.50	-4	917	-0.44%
2020/09/28	4	4.38	5	4.38	4.38	-1	897	-0.11%
2020/09/24	0	0.00	1	5.45	5.40	-1	829	-0.12%
2020/09/23	5	5.77	0	0.00	5.77	5	749	0.67%
2020/09/22	1	5.00	1	5.25	5.25	0	684	0.00%
2020/09/21	0	0.00	2	4.78	4.78	-2	606	-0.33%
2020/09/18	2	4.35	5	4.35	4.35	-3	580	-0.52%
2020/09/17	0	0.00	5	3.96	3.96	-5	532	-0.94%
2020/09/01	2	3.35	0	0.00	3.35	2	302	0.66%
2020/08/28	2	2.83	10	2.83	2.83	-8	265	-3.02%
2020/08/27	0	0.00	22	2.58	2.58	-22	239	-9.20%
2020/08/10	10	2.20	0	0.00	2.16	10	207	4.81%
2020/07/23	0	0.00	5	2.67	2.40	-5	163	-3.06%
2020/07/20	0	0.00	0	2.01	2.01	0	105	-0.04%
2020/07/17	22	1.83	0	0.00	1.83	22	97	22.53%
2020/06/12	0	0.00	0.2	1.44	1.44	-0.2	68	-0.29%
2020/04/21	0	1.45	0	0.00	1.45	0	69	0.00%
2020/04/17	0	1.57	0	0.00	1.57	0	80	0.00%
2020/04/10	0	1.51	0	0.00	1.51	0	113	0.00%
2020/03/31	0	1.08	0	0.00	1.06	0	118	0.00%
2020/03/27	0	1.17	0	0.00	1.16	0	121	0.00%
2020/03/26	0	1.18	0	0.00	1.18	0	122	0.00%
2020/03/11	0	1.60	0	0.00	1.64	0	149	0.00%
2020/03/03	0	0.00	0.2	1.60	1.62	-0.2	184	-0.09%
2020/02/26	0	1.65	0	0.00	1.69	0	195	0.00%
2019/11/19	0	1.66	0	0.00	1.69	0	35	0.06%
2019/08/20	0	1.77	0	0.00	1.89	0	36	0.02%
2019/07/09	0	0.00	0.1	2.01	1.99	-0.1	41	-0.33%
2019/06/10	0	0.00	142.5	2.13	2.13	-142.5	65	-216.29%	大賣/鉅額交易
2019/06/06	0	0.00	49	2.09	2.09	-49	63	-77.27%
2019/05/15	0	0.00	0	2.00	2.04	0	74	0.00%
2019/04/24	0	0.00	0	2.06	2.06	0	75	-0.05%
2019/04/10	0	2.07	0	0.00	2.10	0	69	0.00%
2019/04/08	0	2.04	0	0.00	2.17	0	69	0.00%
2019/03/25	5	2.30	0	0.00	2.30	5	54	9.21%
2019/03/21	0	2.30	0	0.00	2.32	0	54	0.01%
2019/03/08	0	2.24	0	0.00	2.32	0	44	0.02%
2019/03/07	0	0.00	0.7	2.45	2.47	-0.7	38	-1.87%
2019/02/25	0	2.91	0	0.00	3.00	0	31	0.00%
2019/02/21	0	3.03	0	0.00	3.05	0	31	0.00%
2019/01/24	0	2.98	0	0.00	3.07	0	40	0.00%
2019/01/07	0	3.31	0	0.00	3.47	0	65	0.00%
2018/12/27	0	3.15	0	0.00	3.26	0	65	0.03%
2018/06/12	0	0.00	1	3.38	3.28	-1	317	-0.31%
2018/06/08	0	0.00	4	4.10	3.51	-4	300	-1.33%
2018/06/07	0	0.00	7	3.89	3.89	-7	261	-2.67%
2018/06/06	0	0.00	16	3.54	3.54	-16	198	-8.06%
2018/06/01	12	2.67	0	0.00	2.67	12	98	12.22%
2018/05/30	9	2.40	0	0.00	2.21	9	94	9.52%
2018/05/29	46	2.43	0	0.00	2.45	46	92	49.60%
2018/05/28	7	2.43	0	0.00	2.43	7	92	7.55%
2018/05/22	45	2.38	0	0.00	2.38	45	91	49.18%
2018/05/18	12	2.36	0	0.00	2.36	12	86	13.88%
2018/05/15	73	2.32	0	0.00	2.30	73	84	86.41%
2018/05/11	1	2.40	0	0.00	2.41	1	81	1.22%
2018/05/10	10	2.38	0	0.00	2.41	10	81	12.31%
2018/05/09	0.4	2.31	0	0.00	2.34	0.4	81	0.48%
2018/05/02	0.6	2.40	0	0.00	2.37	0.6	79	0.78%
2018/04/23	0	2.45	0	0.00	2.56	0	68	0.01%
2018/03/06	0	0.00	0	2.95	2.93	0	171	0.00%
2018/02/23	0	0.00	0	3.00	3.00	0	171	0.00%
2018/01/03	0	0.00	5	3.35	3.03	-5	175	-2.85%