廣宇 (2328)-華南永昌券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
44.80
漲跌
▼2.90
漲幅
-6.08%
成交量
19,929張
產業
上市電子零組件類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	42	47.79	236.6	48.06	47.70	-194.6	26,197	-0.74%	大賣/鉅額交易
2025/03/27	13	49.41	288	49.33	49.10	-275	26,113	-1.05%	大賣/鉅額交易
2025/03/26	725.1	50.73	256.3	50.39	50.20	468.8	25,951	1.81%	大買/大賣/鉅額交易
2025/03/25	46.3	51.41	28.1	51.93	50.20	18.2	25,660	0.07%
2025/03/24	44	50.72	131	49.46	49.55	-87	25,046	-0.35%	大賣/
2025/03/21	31.1	54.62	46.1	52.28	51.60	-15.1	24,596	-0.06%
2025/03/20	204	54.49	239.4	54.61	55.10	-35.4	23,857	-0.15%	大買/大賣/
2025/03/19	219.3	53.98	178	54.20	53.70	41.3	23,168	0.18%	大買/大賣/
2025/03/18	253.1	54.81	255.2	54.62	54.50	-2.1	22,658	-0.01%	大買/大賣/
2025/03/17	666.2	53.52	645.1	55.16	53.30	21	21,285	0.10%	大買/大賣/
2025/03/14	757.3	53.68	709.2	53.97	53.70	48.1	19,858	0.24%	大買/大賣/
2025/03/13	478.4	53.38	696.9	52.87	54.40	-218.4	18,313	-1.19%	大買/大賣/鉅額交易
2025/03/12	1,022.7	50.43	727.8	50.21	50.90	294.8	15,796	1.87%	大買/大賣/鉅額交易
2025/03/11	35.2	45.80	48.1	45.36	46.30	-13	14,077	-0.09%
2025/03/10	136	47.05	195.1	46.76	47.25	-59.1	13,564	-0.44%	大買/大賣/
2025/03/07	627.4	45.97	648.6	47.68	45.60	-21.2	12,843	-0.16%	大買/大賣/
2025/03/06	423.6	47.45	432.1	46.86	46.95	-8.5	11,858	-0.07%	大買/大賣/
2025/03/05	316	47.88	316.1	47.39	47.35	-0.1	11,229	0.00%	大買/大賣/
2025/03/04	261.5	46.21	231.9	46.05	47.80	29.7	10,517	0.28%	大買/大賣/
2025/03/03	140.4	45.05	160.1	44.90	45.35	-19.7	9,328	-0.21%	大買/大賣/
2025/02/27	196	43.77	221.2	44.13	43.55	-25.2	8,597	-0.29%	大買/大賣/
2025/02/26	58.1	44.01	97.3	43.94	44.15	-39.3	8,102	-0.48%
2025/02/25	12.3	41.37	6	41.70	41.25	6.3	7,585	0.08%
2025/02/24	11	41.04	18	40.98	41.15	-7	7,535	-0.09%
2025/02/21	1	41.65	7	41.46	41.25	-6	7,656	-0.08%
2025/02/20	6	41.28	1	41.25	41.30	5	7,649	0.07%
2025/02/19	57	41.66	54	41.48	41.45	3	7,654	0.04%
2025/02/18	21.1	41.20	24	41.26	41.30	-2.9	7,681	-0.04%
2025/02/17	12.1	40.76	2	40.70	40.70	10.1	7,655	0.13%
2025/02/14	5	40.47	0	0.00	40.45	5	7,725	0.06%
2025/02/13	11	41.10	14	41.06	40.95	-3	8,170	-0.04%
2025/02/12	10	40.35	4	41.08	40.55	6	8,176	0.07%
2025/02/11	4	40.80	4.1	40.95	40.70	-0.1	8,305	0.00%
2025/02/10	4.1	40.12	0	0.00	40.20	4.1	8,623	0.05%
2025/02/07	6	40.45	6	40.28	40.45	0	8,638	0.00%
2025/02/06	0	39.10	0	39.30	39.30	0	8,701	0.00%
2025/02/05	0	0.00	3	38.98	39.00	-3	8,889	-0.03%
2025/02/04	5	38.97	1	38.35	38.35	4	9,142	0.04%
2025/02/03	1	39.00	1	38.65	39.40	0	9,350	0.00%
2025/01/22	44	40.29	23	40.58	40.75	21	9,309	0.23%
2025/01/20	21	39.25	19	39.80	40.05	2	9,161	0.02%
2025/01/17	12	39.08	11	38.89	39.10	1	9,121	0.01%
2025/01/16	11	39.50	35	39.63	39.60	-24	9,068	-0.26%
2025/01/15	2	37.90	4	38.05	38.20	-2	8,968	-0.02%
2025/01/14	3	37.58	2	37.60	37.85	1	8,933	0.01%
2025/01/13	6	37.50	1	37.50	37.50	5	8,920	0.06%
2025/01/10	3	38.78	11	38.80	38.65	-8	8,845	-0.09%
2025/01/09	22	39.60	7	39.94	38.70	15	8,816	0.17%
2025/01/08	21	40.62	3	40.45	40.40	18	8,698	0.21%
2025/01/07	6	40.42	8	40.45	40.20	-2	8,634	-0.02%
2025/01/06	15	40.83	4	40.76	40.40	11	8,547	0.13%
2025/01/03	14	41.01	16	40.95	40.55	-2	8,463	-0.02%
2025/01/02	21.1	42.19	59.7	42.23	41.80	-38.6	8,320	-0.46%
2024/12/31	33	40.62	41	40.09	41.00	-8	7,941	-0.10%
2024/12/30	15	41.32	24	40.82	40.80	-9	7,774	-0.12%
2024/12/27	34	42.50	38.7	42.24	42.50	-4.7	7,539	-0.06%
2024/12/26	211.3	43.90	246.6	44.55	42.05	-35.3	7,236	-0.49%	大買/大賣/
2024/12/25	740.4	43.19	928.7	42.69	43.30	-188.3	6,080	-3.10%	大買/大賣/鉅額交易
2024/12/24	82	40.61	19	40.27	39.40	63	5,501	1.15%
2024/12/23	208	40.53	17	40.24	40.50	191	5,365	3.56%	大買/鉅額交易
2024/12/20	5	39.05	2	39.23	39.25	3	5,121	0.06%
2024/12/19	2.3	38.40	8	38.68	38.85	-5.7	5,021	-0.11%
2024/12/18	28	39.09	16	39.12	39.00	12	4,996	0.24%
2024/12/17	84	38.84	93	38.90	38.85	-9	4,880	-0.18%
2024/12/16	5.1	37.56	6	38.63	37.20	-0.9	4,790	-0.02%
2024/12/13	20	39.22	12	39.02	38.65	8	4,711	0.17%
2024/12/12	30.2	39.84	51	39.83	38.25	-20.8	4,512	-0.46%
2024/12/11	0.1	36.50	6	37.78	38.00	-5.9	4,134	-0.14%
2024/12/10	1	37.40	1	36.75	36.75	0	4,092	0.00%
2024/12/09	6	38.26	1	38.70	37.80	5	4,067	0.12%
2024/12/06	11	38.71	3	38.53	38.60	8	4,043	0.20%
2024/12/04	0.1	37.55	0	37.30	37.60	0.1	3,974	0.00%
2024/12/03	1	37.25	5	37.20	37.20	-4	3,985	-0.10%
2024/12/02	1	37.45	1	36.85	36.85	0	3,987	0.00%
2024/11/29	1	36.90	2	36.78	37.25	-1	3,992	-0.03%
2024/11/28	4	36.81	2	36.88	36.75	2	3,999	0.05%
2024/11/27	2.2	37.36	2.8	37.75	37.25	-0.6	3,989	-0.02%
2024/11/26	4	38.98	7	38.98	38.70	-3	3,948	-0.08%
2024/11/25	3.1	39.75	6	39.54	39.15	-2.9	3,934	-0.07%
2024/11/22	25.1	39.23	0	0.00	39.15	25.1	3,881	0.65%
2024/11/21	1	38.20	3	38.60	38.70	-2	3,834	-0.05%
2024/11/20	15	40.22	13	39.47	38.75	2	3,798	0.05%
2024/11/19	2	39.53	15	39.36	39.55	-13	3,652	-0.36%
2024/11/18	4.1	37.85	2	37.90	37.55	2.1	3,572	0.06%
2024/11/15	1	38.85	7	39.24	38.35	-6	3,526	-0.17%
2024/11/14	0.4	38.15	6.1	38.91	38.20	-5.7	3,426	-0.17%
2024/11/13	27.6	38.77	14	38.75	38.45	13.6	3,369	0.40%
2024/11/12	74.4	40.42	71.1	40.02	39.05	3.3	3,285	0.10%
2024/11/11	17	39.47	16	39.65	39.85	1	2,809	0.04%
2024/11/08	23.1	39.27	26	39.16	39.20	-2.9	2,699	-0.11%
2024/11/07	71.1	39.78	156.1	39.82	39.80	-85	2,513	-3.38%	大賣/
2024/11/06	2	38.20	2	38.50	38.15	0	2,115	0.00%
2024/11/05	16.1	38.49	9	38.33	38.00	7.1	2,059	0.34%
2024/11/04	152.1	39.11	28	38.92	39.00	124.1	1,949	6.37%	大買/鉅額交易
2024/11/01	11	37.85	9	38.07	38.55	2	1,807	0.11%
2024/10/30	20	37.65	14	37.64	37.60	6	1,547	0.39%
2024/10/28	0	0.00	6	36.05	36.05	-6	1,315	-0.46%
2024/10/22	0	0.00	2.1	36.29	36.30	-2.1	1,313	-0.16%
2024/10/21	4	35.95	3	35.75	35.75	1	1,339	0.07%
2024/10/18	3	35.35	0	0.00	35.35	3	1,408	0.21%
2024/10/11	0	0.00	2	34.05	33.90	-2	1,551	-0.13%
2024/10/09	0	0.00	1	34.75	34.20	-1	1,631	-0.06%
2024/10/07	1	35.75	0	0.00	35.70	1	1,776	0.06%
2024/09/26	1	35.05	0	0.00	35.05	1	2,244	0.04%
2024/09/23	0	0.00	1	35.45	35.40	-1	2,506	-0.04%
2024/09/16	0	0.00	3	35.18	35.50	-3	2,723	-0.11%
2024/09/13	0	0.00	5	34.75	34.75	-5	2,844	-0.18%
2024/09/11	1	33.95	1	33.55	33.50	0	3,070	0.00%
2024/09/09	1	33.80	4	33.75	34.20	-3	3,304	-0.09%
2024/09/06	0	0.00	1	34.00	34.30	-1	3,372	-0.03%
2024/09/05	2	34.10	2	34.25	33.70	0	3,427	0.00%
2024/08/30	30	34.99	1	34.90	35.05	29	4,951	0.59%
2024/08/29	2	35.90	0	0.00	36.15	2	5,326	0.04%
2024/08/28	2	36.28	0	0.00	36.25	2	5,620	0.04%
2024/08/27	0	0.00	1	36.15	36.20	-1	6,154	-0.02%
2024/08/26	8	36.10	0	36.10	35.90	8	6,636	0.12%
2024/08/23	1	35.15	1	35.05	35.45	0	7,569	0.00%
2024/08/21	0	0.00	10	35.40	35.30	-10	7,930	-0.13%
2024/08/20	11	35.69	10	35.85	35.60	1	7,942	0.01%
2024/08/19	0	0.00	1	35.20	35.25	-1	7,970	-0.01%
2024/08/16	10	34.95	0	0.00	34.85	10	8,008	0.12%
2024/08/15	0	0.00	1	34.20	34.25	-1	8,021	-0.01%
2024/08/13	1	33.60	0	0.00	33.65	1	8,022	0.01%
2024/08/12	5	33.40	0	0.00	33.45	5	8,035	0.06%
2024/08/09	0	0.00	1	33.00	32.70	-1	8,067	-0.01%
2024/08/08	0	0.00	1	32.10	32.30	-1	8,085	-0.01%
2024/08/07	1	32.75	30	32.60	32.85	-29	8,093	-0.36%
2024/08/06	1	31.22	0	0.00	31.10	1	8,102	0.01%
2024/08/05	9	32.25	6	32.55	31.65	3	8,134	0.04%
2024/08/02	4	35.55	0	0.00	35.15	4	8,265	0.05%
2024/08/01	0	0.00	4	35.89	36.10	-4	8,349	-0.05%
2024/07/31	0	0.00	2	35.15	35.10	-2	8,566	-0.02%
2024/07/30	3	35.10	3	34.55	35.10	0	8,573	0.00%
2024/07/29	3	34.75	0	0.00	34.60	3	8,579	0.03%
2024/07/23	1	36.00	1	36.15	35.90	0	8,591	0.00%
2024/07/22	1	35.90	0	0.00	35.85	1	8,588	0.01%
2024/07/19	3	36.93	5.4	36.96	36.80	-2.4	8,553	-0.03%
2024/07/18	12.1	38.05	22.3	38.24	38.30	-10.2	8,507	-0.12%
2024/07/17	0	0.00	20	39.21	38.90	-20	8,472	-0.24%
2024/07/16	1	39.35	4	39.15	39.10	-3	8,443	-0.04%
2024/07/15	10	39.50	0.2	39.55	39.50	9.8	8,450	0.12%
2024/07/12	5.1	39.75	27.7	39.83	39.75	-22.6	8,437	-0.27%
2024/07/11	28	40.43	4	40.05	40.00	24	8,418	0.29%
2024/07/10	32.1	40.31	44.1	40.19	40.45	-11.9	8,388	-0.14%
2024/07/09	2.1	39.56	26	39.67	39.85	-23.9	8,341	-0.29%
2024/07/08	4.2	40.75	40	41.01	40.55	-35.8	8,273	-0.43%
2024/07/05	22	40.65	15.9	40.81	40.55	6.2	8,169	0.08%
2024/07/04	10.5	39.83	0	0.00	40.05	10.5	8,030	0.13%
2024/07/03	13.6	40.09	22	39.83	39.55	-8.4	8,005	-0.10%
2024/07/02	12.1	39.22	4.2	39.24	39.15	7.9	8,000	0.10%
2024/07/01	2.2	39.77	20	39.82	39.60	-17.8	8,007	-0.22%
2024/06/28	40.2	40.20	6.5	40.47	40.05	33.7	8,035	0.42%
2024/06/27	6.6	40.43	3	40.30	40.25	3.6	8,056	0.04%
2024/06/26	25	39.95	7.1	39.96	39.65	17.9	8,285	0.22%
2024/06/25	4	39.81	16	39.76	40.25	-12	9,247	-0.13%
2024/06/24	7	39.99	4.3	39.83	39.80	2.8	9,324	0.03%
2024/06/21	2	40.03	20	40.00	40.15	-18	9,294	-0.19%
2024/06/20	26	39.84	35.2	39.72	40.30	-9.2	9,245	-0.10%
2024/06/19	40	40.39	60.5	40.23	39.30	-20.5	9,169	-0.22%
2024/06/18	5	39.84	4	39.85	39.85	1	9,043	0.01%
2024/06/17	7.1	39.88	63	39.95	39.70	-56	9,018	-0.62%
2024/06/14	27	40.14	22	40.12	40.00	5	9,016	0.06%
2024/06/13	6	38.91	8	38.91	38.80	-2	8,899	-0.02%
2024/06/12	20.1	38.75	20	38.57	38.75	0.1	9,012	0.00%
2024/06/11	6.1	38.69	5	38.78	38.60	1.1	8,972	0.01%
2024/06/07	11.3	39.84	19.1	40.22	39.30	-7.7	8,929	-0.09%
2024/06/06	94	41.68	48.9	41.28	40.85	45.1	8,866	0.51%
2024/06/05	123.2	41.00	78.3	40.84	41.90	44.9	8,267	0.54%	大買/
2024/06/04	37.2	40.41	99	39.65	39.50	-61.8	7,684	-0.80%
2024/06/03	27	40.15	19	39.94	40.00	8	7,305	0.11%
2024/05/31	78.2	39.82	60	39.67	38.90	18.2	6,993	0.26%
2024/05/30	44.4	38.61	31.1	38.77	38.95	13.3	6,448	0.21%
2024/05/29	202.5	39.58	116.5	39.19	40.15	86	5,974	1.44%	大買/大賣/
2024/05/28	10	37.51	13	37.47	37.25	-3	5,036	-0.06%
2024/05/27	8	36.20	10	36.37	36.05	-2	4,790	-0.04%
2024/05/24	0	0.00	0	34.75	35.15	0	4,680	0.00%
2024/05/23	27	35.08	25	35.40	35.20	2	4,650	0.04%
2024/05/22	0	0.00	10	35.65	35.40	-10	4,628	-0.22%
2024/05/21	2	35.08	1	34.70	35.25	1	4,606	0.02%
2024/05/20	2	34.95	0	0.00	34.80	2	4,594	0.04%
2024/05/17	0	0.00	0	34.90	34.95	0	4,587	0.00%
2024/05/16	0	0.00	2	35.08	34.85	-2	4,580	-0.04%
2024/05/15	1	35.39	4	35.11	34.75	-3	4,565	-0.07%
2024/05/14	1	35.85	0	0.00	35.45	1	4,549	0.02%
2024/05/09	7	35.99	8	35.79	35.65	-1	4,461	-0.02%
2024/05/08	2	36.20	9	36.03	36.30	-7	4,386	-0.16%
2024/05/07	0	35.35	0	0.00	35.15	0	4,186	0.00%
2024/05/06	12	35.76	24	35.01	36.05	-12	4,090	-0.29%
2024/05/03	0	0.00	1	34.00	34.00	-1	3,857	-0.03%
2024/05/02	2	34.65	2	34.70	34.55	0	3,843	0.00%
2024/04/30	4	34.89	9	34.90	34.30	-5	3,824	-0.13%
2024/04/29	4	34.15	0	34.05	34.40	4	3,793	0.11%
2024/04/26	14	33.72	0	33.95	33.70	14	3,776	0.37%
2024/04/25	3	33.70	0	0.00	33.50	3	3,766	0.08%
2024/04/24	6	33.73	5	33.55	34.05	1	3,751	0.03%
2024/04/23	6	32.98	3	32.83	33.15	3	3,747	0.08%
2024/04/19	2	32.70	6	32.82	32.65	-4	3,715	-0.11%
2024/04/18	0	0.00	2	33.60	33.60	-2	3,676	-0.05%
2024/04/16	0.1	32.98	42	32.85	32.90	-41.9	3,658	-1.14%
2024/04/15	1	34.00	3	34.10	34.00	-2	3,609	-0.06%
2024/04/12	0	0.00	4	34.57	34.50	-4	3,600	-0.11%
2024/04/11	9	34.57	1	34.50	34.55	8	3,583	0.22%
2024/04/10	2	35.03	23.3	35.12	35.15	-21.3	3,564	-0.60%
2024/04/09	8	35.09	5	35.09	34.95	3	3,535	0.08%
2024/04/08	1	34.85	2	34.93	35.10	-1	3,504	-0.03%
2024/04/03	1	35.40	5	35.50	35.50	-4	3,464	-0.12%
2024/04/02	2.1	35.85	6	35.60	36.10	-4	3,414	-0.12%
2024/04/01	17	36.14	7	36.50	35.75	10	3,350	0.30%