• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.0022918.3518.30-2291,419-16.13% 大賣/鉅額交易
2025/03/2700.00119.1519.10-11,394-0.07%
2025/03/2600.00219.3019.30-21,400-0.14%
2025/03/25519.1512519.3619.20-1201,396-8.59% 大賣/鉅額交易
2025/03/2000.000.720.1520.15-0.71,384-0.05%
2025/03/18020.30220.2520.15-21,427-0.14%
2025/03/1700.00220.3020.25-21,428-0.14%
2025/03/14120.252019.9420.30-191,436-1.32%
2025/03/132020.5300.0019.90201,4281.40%
2025/03/11420.13220.2020.4021,4100.14%
2025/03/0500.00122.4022.60-11,326-0.08%
2025/03/04121.15121.8521.9001,2840.00%
2025/03/0321.121.99221.9021.5019.11,2841.49%
2025/02/27121.55221.6022.10-11,258-0.08%
2025/02/26121.9000.0021.9011,2440.08%
2025/02/25422.1600.0022.2541,3460.30%
2025/02/242522.71222.9022.50231,3341.72%
2025/02/21622.9100.0022.9561,3340.45%
2025/02/142522.9500.0022.95251,3131.90%
2025/02/132522.80122.9022.90241,3521.77%
2025/02/101522.4500.0022.80151,4211.06%
2025/02/071022.60123.0022.7091,4510.62%
2025/02/06122.50422.4522.35-31,443-0.21%
2025/02/052522.40122.2522.25241,4661.64%
2025/02/03121.5000.0021.8511,5240.07%
2025/01/2000.00321.5721.60-31,549-0.19%
2025/01/162421.402421.1921.3001,5660.00%
2025/01/151220.941221.0820.8001,5630.00%
2025/01/14020.65320.7520.90-31,562-0.19%
2025/01/1300.00120.4020.35-11,569-0.06%
2025/01/1000.00120.7020.90-11,573-0.06%
2025/01/09421.451020.9520.80-61,598-0.38%
2025/01/07522.0000.0022.0051,5830.32%
2025/01/0300.00021.8021.6501,5660.00%
2024/12/31022.2300.0022.3001,5860.00%
2024/12/301922.752422.8622.60-51,593-0.31%
2024/12/26022.3100.0022.2501,5830.00%
2024/12/25022.1800.0022.2001,6010.00%
2024/12/23022.0900.0021.9501,6360.00%
2024/12/1900.00121.6021.75-11,636-0.06%
2024/12/17021.550.221.6021.70-0.21,645-0.01%
2024/12/16121.4000.0021.4011,6480.06%
2024/12/12023.000.123.2022.70-0.11,6180.00%
2024/12/11023.9500.0022.9501,6190.00%
2024/12/1000.00023.6323.3001,6350.00%
2024/12/0400.00124.1524.10-11,730-0.06%
2024/12/03124.15224.2024.20-11,789-0.06%
2024/12/02023.80123.8023.80-11,818-0.05%
2024/11/2700.00624.0024.00-61,903-0.32%
2024/11/26024.854124.7024.55-411,953-2.10%
2024/11/251925.221725.1024.8022,0330.10%
2024/11/228125.0349.124.3925.0531.92,2761.40%
2024/11/215.223.50523.4523.450.22,1840.01%
2024/11/20023.50223.5823.50-22,200-0.09%
2024/11/19023.45823.2523.35-82,225-0.36%
2024/11/141123.20123.1022.90102,2830.44%
2024/11/13123.30123.3523.2502,2820.00%
2024/11/12223.753123.5123.50-292,319-1.25%
2024/11/11324.42224.2524.3012,2890.04%
2024/11/08625.30124.5524.5552,3310.21%
2024/11/07925.44325.2025.0562,3630.25%
2024/11/061.124.853.324.6824.85-2.12,352-0.09%
2024/11/05024.000.324.0024.15-0.22,395-0.01%
2024/11/04823.9600.0023.9582,5240.32%
2024/11/01124.10124.1524.7002,5880.00%
2024/10/30324.773324.4124.40-302,611-1.15%
2024/10/290.424.45324.2324.10-2.62,603-0.10%
2024/10/282.624.5700.0024.652.62,6260.10%
2024/10/25024.16224.3024.25-22,661-0.07%
2024/10/23024.6000.0024.3502,7760.00%
2024/10/22024.4600.0024.4002,8050.00%
2024/10/21024.5500.0024.5502,8730.00%
2024/10/180.624.2000.0024.200.62,9660.02%
2024/10/17024.6000.0024.6003,0730.00%
2024/10/16024.05124.2023.95-13,107-0.03%
2024/10/15024.28224.1524.00-23,116-0.06%
2024/10/1400.00124.1524.25-13,129-0.03%
2024/10/0800.001024.5024.35-103,254-0.31%
2024/10/07024.75124.8024.85-13,321-0.03%
2024/10/04424.4500.0024.5043,4070.12%
2024/10/01024.7500.0024.9503,6500.00%
2024/09/30525.00125.0025.0543,7060.11%
2024/09/27225.401725.3925.25-153,742-0.40%
2024/09/26125.4000.0025.0013,7630.03%
2024/09/251025.1000.0025.20103,7790.26%
2024/09/24024.8500.0024.9003,8180.00%
2024/09/23025.0500.0025.1003,8620.00%
2024/09/20125.10224.7024.75-13,892-0.03%
2024/09/19024.50524.7524.80-53,950-0.13%
2024/09/181524.7500.0024.40154,0060.37%
2024/09/16124.85024.7524.9514,0710.03%
2024/09/1300.00224.6024.65-24,115-0.05%
2024/09/12224.38224.4824.4004,1840.00%
2024/09/11723.97623.8523.8514,2520.02%
2024/09/102023.832023.7523.7504,4320.00%
2024/09/09123.00123.3023.9504,6240.00%
2024/09/0600.00223.2523.55-24,749-0.04%
2024/09/05823.8300.0023.2584,9140.16%
2024/09/04624.0300.0023.7565,0780.12%
2024/09/03125.80125.7025.6005,3180.00%
2024/08/301026.6040.526.7526.35-30.56,641-0.46%
2024/08/2900.00226.2526.50-29,317-0.02%
2024/08/2854.126.715627.0726.50-1.99,450-0.02%
2024/08/27926.29826.6126.7519,7700.01%
2024/08/2613226.999827.1726.853410,0070.34% 大買/
2024/08/23325.4000.0025.8039,7340.03%
2024/08/22425.7100.0025.7049,7840.04%
2024/08/211326.0000.0025.65139,9680.13%
2024/08/20026.8500.0026.40010,0470.00%
2024/08/16126.3000.0026.40110,5470.01%
2024/08/151026.001026.2026.20010,6200.00%
2024/08/142126.4700.0026.452110,7300.20%
2024/08/125027.007927.1727.10-2911,166-0.26%
2024/08/093026.623027.0526.35012,0730.00%
2024/08/089026.771726.8026.557312,2660.60%
2024/08/079027.0799426.2127.05-90412,294-7.35% 大賣/鉅額交易
2024/08/06125.1022225.2525.15-22112,251-1.80% 大賣/鉅額交易
2024/08/05726.066226.3925.95-5512,133-0.45%
2024/08/024728.9200.0028.804712,0510.39%
2024/08/0100.005029.5129.90-5012,031-0.42%
2024/07/311528.951529.1028.70012,0460.00%
2024/07/301128.4800.0028.801112,0620.09%
2024/07/291629.233029.0029.00-1412,040-0.12%
2024/07/268330.4300.0030.458311,9780.69%
2024/07/2300.00231.0031.20-211,953-0.02%
2024/07/22109.830.892530.4030.4084.811,9510.71% 大買/
2024/07/19531.75531.9431.25011,9140.00%
2024/07/1811432.428732.6632.452711,9270.23% 大買/
2024/07/16533.2900.0033.10511,8800.04%
2024/07/154533.3800.0033.254511,9910.38%
2024/07/1212933.8813434.0433.65-512,039-0.04% 大買/大賣/
2024/07/102033.252033.7533.25012,2550.00%
2024/07/099133.38433.3033.208712,3610.70%
2024/07/08334.4719.234.3734.30-16.212,381-0.13%
2024/07/053034.26316.534.1034.95-286.512,347-2.32% 大賣/鉅額交易
2024/07/046633.286633.2733.25012,1940.00%
2024/07/033632.9310333.1032.95-6712,163-0.55% 大賣/
2024/07/026432.556432.9732.65012,1530.00%
2024/07/01432.7500.0032.55412,1650.03%
2024/06/28332.921633.0633.00-1312,166-0.11%
2024/06/27632.5000.0032.35612,1990.05%
2024/06/2622.332.8110633.1132.80-83.812,245-0.68% 大賣/
2024/06/2510032.70332.8532.859712,2820.79%
2024/06/24109.433.33533.0732.90104.412,3060.85% 大買/鉅額交易
2024/06/2146.233.504033.6933.606.212,4240.05%
2024/06/20234.308034.0534.15-7812,378-0.63%
2024/06/1965.233.733.533.6433.6061.712,3510.50%
2024/06/181834.113534.2034.00-1712,293-0.14%
2024/06/1722934.9423335.2234.30-412,247-0.03% 大買/大賣/
2024/06/1416034.80169.234.0134.50-9.212,067-0.08% 大買/大賣/
2024/06/1318633.5715633.7033.653011,8410.25% 大買/大賣/
2024/06/12632.628332.6033.45-7711,712-0.66%
2024/06/11110.132.827133.0132.5039.111,5560.34% 大買/
2024/06/07260.534.42161.134.4933.5099.411,4030.87% 大買/大賣/
2024/06/0638335.0636135.0634.502211,1240.20% 大買/大賣/
2024/06/05465.634.84179.935.8134.35285.610,6252.69% 大買/大賣/鉅額交易
2024/06/042,096.738.621,106.138.2436.15990.69,86710.04% 大買/大賣/鉅額交易
2024/06/0300.00656.137.7037.70-656.17,262-9.03% 大賣/鉅額交易
2024/05/3125034.0532734.3334.30-777,159-1.08% 大買/大賣/
2024/05/3029033.1030733.3132.85-176,843-0.25% 大買/大賣/
2024/05/292932.384832.7932.45-196,669-0.28%
2024/05/281632.821133.0832.9556,6990.08%
2024/05/279732.32282.132.5533.15-185.16,763-2.74% 大賣/鉅額交易
2024/05/247030.485630.7631.20146,6900.21%
2024/05/2369632.2345.132.4130.956516,7759.61% 大買/鉅額交易
2024/05/2214.233.13341.132.7433.65-326.96,857-4.77% 大賣/鉅額交易
2024/05/217132.491432.0232.15576,6550.86%
2024/05/2032732.7322633.0232.401016,5751.54% 大買/大賣/鉅額交易
2024/05/179632.7320233.1632.70-1066,499-1.63% 大賣/鉅額交易
2024/05/16285.333.2422333.7033.5062.36,4070.97% 大買/大賣/
2024/05/15738.134.0748833.7033.552506,0644.12% 大買/大賣/鉅額交易
2024/05/14421.131.8457.331.9531.75363.85,1867.01% 大買/鉅額交易
2024/05/135629.8910130.3230.95-454,978-0.90% 大賣/
2024/05/1010029.7218029.6929.90-804,956-1.61% 大賣/
2024/05/094030.0300.0029.95404,9400.81%
2024/05/07229.90129.9029.9014,9430.02%
2024/05/06929.7700.0029.6094,9490.18%
2024/05/031130.28330.9530.0584,9640.16%
2024/05/02530.5200.0030.5554,9770.10%
2024/04/301530.85030.8030.70155,0280.30%
2024/04/291531.00131.0030.85145,1480.27%
2024/04/2627.130.87031.1030.65275,2310.52%
2024/04/252630.96331.5030.90235,2440.44%
2024/04/24031.301.131.1731.50-1.15,256-0.02%
2024/04/23329.8000.0029.8035,2480.06%
2024/04/22330.42230.7030.0015,2980.02%
2024/04/1917.331.436931.1630.95-51.75,303-0.98%
2024/04/18131.35631.5231.50-55,323-0.09%
2024/04/17031.201431.0931.25-145,406-0.26%
2024/04/161629.572229.1029.10-65,403-0.11%
2024/04/159.131.68231.6631.307.15,4390.13%
2024/04/12232.03632.0931.80-45,602-0.07%
2024/04/11230.9000.0031.4025,7190.03%
2024/04/10131.451431.6331.45-136,038-0.22%
2024/04/0900.00131.5531.55-16,859-0.01%
2024/04/081030.901631.0131.30-66,988-0.09%
2024/04/03131.60231.3031.10-17,258-0.01%
2024/04/0200.00331.6731.60-37,326-0.04%
2024/04/012531.642131.7331.6047,4920.05%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章