所羅門 (2359)-華南永昌券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
99.3
漲跌
▲9.0
漲幅
+9.97%
成交量
2,158張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	99.30	99.30	-7	5,664	-0.12%
2024/04/23	85	87.36	122	89.58	90.30	-37	5,666	-0.65%	大賣/
2024/04/22	2.3	82.20	13	82.10	82.10	-10.7	5,569	-0.19%
2024/04/19	0.2	93.61	0	0.00	91.20	0.2	5,540	0.00%
2024/04/18	7	95.82	0	0.00	99.00	7	5,520	0.13%
2024/04/17	4.1	95.65	1	94.00	96.60	3.1	5,534	0.06%
2024/04/16	7	92.75	4.7	92.47	92.00	2.4	5,567	0.04%
2024/04/15	2	100.50	10	99.46	98.80	-8	5,623	-0.14%
2024/04/12	26.1	107.62	7	109.35	103.50	19.1	5,590	0.34%
2024/04/11	10	99.61	7	103.64	105.50	3	5,529	0.05%
2024/04/10	20	100.00	35	96.86	100.50	-15	5,498	-0.27%
2024/04/09	54	99.57	10	98.26	99.00	44	5,467	0.81%
2024/04/08	60	102.79	31.3	98.24	105.50	28.7	5,385	0.53%
2024/04/03	62.6	91.01	32.3	95.20	96.30	30.3	5,231	0.58%
2024/04/02	4	87.60	64.2	87.60	87.60	-60.2	5,076	-1.18%
2024/04/01	0.5	79.70	3	78.60	79.70	-2.6	5,058	-0.05%
2024/03/29	1.2	71.75	2.1	71.71	72.50	-0.9	5,059	-0.02%
2024/03/28	7	72.79	6	72.97	73.10	1	5,013	0.02%
2024/03/27	13	71.30	85	70.97	72.80	-72	4,946	-1.46%
2024/03/26	464.4	70.64	429	70.21	69.70	35.4	4,771	0.74%	大買/大賣/
2024/03/25	161	65.37	79.3	65.08	65.50	81.7	3,585	2.28%	大買/
2024/03/22	38	59.60	33	59.60	59.60	5	3,329	0.15%
2024/03/21	2	54.20	5	54.20	54.20	-3	3,387	-0.09%
2024/03/20	6	49.35	5	49.35	49.35	1	3,390	0.03%
2024/03/19	194	43.62	152	44.08	44.90	42	3,409	1.23%	大買/大賣/
2024/03/18	5	41.25	5.1	40.65	41.05	-0.1	3,010	0.00%
2024/03/15	0	0.00	4	39.83	39.85	-4	2,995	-0.13%
2024/03/14	4	40.40	0	0.00	40.40	4	3,054	0.13%
2024/03/13	18	41.10	56	41.08	41.40	-38	3,137	-1.21%
2024/03/12	60	41.65	49	41.36	41.20	11	3,199	0.34%
2024/03/11	1	40.25	2	40.30	40.25	-1	2,998	-0.03%
2024/03/08	1.1	38.21	1	38.75	38.40	0.1	2,943	0.00%
2024/03/07	20	39.42	6	39.89	39.35	14	2,946	0.47%
2024/03/06	0	39.13	5	39.25	38.80	-5	3,060	-0.16%
2024/03/05	4	39.56	1	39.40	39.45	3	3,325	0.09%
2024/03/04	5	39.80	0	0.00	40.10	5	3,310	0.15%
2024/03/01	0	0.00	1	39.80	39.75	-1	3,292	-0.03%
2024/02/29	3	39.33	22	39.83	39.65	-19	3,293	-0.58%
2024/02/27	36.1	39.78	30	39.88	39.40	6.1	3,275	0.19%
2024/02/26	44	38.67	8.1	38.59	39.15	35.9	3,156	1.14%
2024/02/23	5.1	37.11	0	0.00	36.95	5.1	3,112	0.16%
2024/02/22	1	37.15	0	0.00	37.15	1	3,118	0.03%
2024/02/19	0	0.00	10	37.01	37.00	-10	3,139	-0.32%
2024/02/16	25	36.48	12	36.79	36.75	13	3,226	0.40%
2024/02/15	0	0.00	28	36.06	36.00	-28	3,265	-0.86%
2024/02/02	5	39.84	0	0.00	39.40	5	3,247	0.15%
2024/02/01	1	39.45	0	0.00	39.35	1	3,246	0.03%
2024/01/31	1	39.70	10	39.80	39.60	-9	3,257	-0.28%
2024/01/30	1	39.84	0	0.00	39.85	1	3,345	0.03%
2024/01/26	1	40.75	1	40.20	39.85	0	3,349	0.00%
2024/01/25	13	40.84	20	41.10	40.45	-7	3,329	-0.21%
2024/01/24	0	0.00	3	41.03	40.80	-3	3,300	-0.09%
2024/01/23	21	41.02	6	41.28	41.10	15	3,275	0.46%
2024/01/22	26	41.16	6	40.83	40.65	20	3,221	0.62%
2024/01/19	0	0.00	3	39.77	39.80	-3	3,080	-0.10%
2024/01/17	1	40.05	6	39.53	39.60	-5	3,035	-0.16%
2024/01/16	0	39.80	7	39.85	39.90	-7	3,009	-0.23%
2024/01/15	0	0.00	6.1	39.82	40.15	-6.1	2,975	-0.21%
2024/01/12	0	0.00	1	39.45	39.15	-1	2,941	-0.03%
2024/01/11	2.1	39.27	0	0.00	39.40	2.1	2,917	0.07%
2024/01/10	2	38.75	6	39.65	38.80	-4	2,902	-0.14%
2024/01/09	7.1	39.90	6	39.53	38.75	1.1	2,853	0.04%
2024/01/08	1	37.95	1	37.80	37.80	0	2,734	0.00%
2024/01/04	1	38.50	3	38.47	38.30	-2	2,739	-0.07%
2023/12/29	0	0.00	1	39.15	39.10	-1	2,841	-0.04%
2023/12/26	3	39.50	8	39.66	39.40	-5	2,866	-0.17%
2023/12/22	1	39.05	20	39.22	39.00	-19	2,845	-0.67%
2023/12/21	0	0.00	0	39.60	39.50	0	2,838	0.00%
2023/12/20	5	40.74	2	40.15	40.05	3	2,835	0.11%
2023/12/19	3	39.73	3	39.75	39.75	0	2,819	0.00%
2023/12/18	10	41.33	18	42.16	40.55	-8	2,826	-0.28%
2023/12/15	15	41.04	5.1	40.34	40.50	10	2,725	0.37%
2023/12/14	34	40.86	6	40.70	40.70	28	2,675	1.05%
2023/12/12	0	0.00	3	38.75	38.60	-3	2,544	-0.12%
2023/12/11	5	38.88	9.1	38.97	39.05	-4.1	2,530	-0.16%
2023/12/08	11	41.27	14	41.21	40.90	-3	2,468	-0.12%
2023/12/07	5	41.16	43	40.82	41.00	-38	2,373	-1.60%
2023/12/06	3	39.97	6	39.79	39.70	-3	2,292	-0.13%
2023/12/05	0	0.00	5.1	39.00	39.50	-5.1	2,279	-0.22%
2023/12/04	3	39.75	19	39.58	39.30	-16	2,275	-0.70%
2023/12/01	37	39.84	12.1	40.00	39.70	24.9	2,280	1.09%
2023/11/30	66	40.36	40.2	39.50	41.10	25.8	2,108	1.22%
2023/11/28	10	37.20	0.1	37.55	37.65	9.9	1,924	0.51%
2023/11/27	11	37.05	0	0.00	36.60	11	1,946	0.57%
2023/11/24	0	0.00	5	37.65	37.85	-5	1,998	-0.25%
2023/11/22	0	0.00	2	37.65	37.85	-2	2,171	-0.09%
2023/11/21	5	37.79	8.2	37.72	37.50	-3.2	2,277	-0.14%
2023/11/20	1	37.45	5	37.75	37.65	-4	2,432	-0.16%
2023/11/17	1	37.30	16	37.30	37.40	-15	2,558	-0.59%
2023/11/16	7	37.31	6	37.16	37.30	1	2,649	0.04%
2023/11/15	22	37.73	3	37.42	37.25	19	2,818	0.67%
2023/11/14	22.5	37.23	7	37.06	37.10	15.5	2,893	0.54%
2023/11/13	3	36.67	14	36.95	37.00	-11	2,882	-0.38%
2023/11/09	0	0.00	1	35.75	35.75	-1	2,977	-0.03%
2023/11/08	5	36.01	5	35.80	35.95	0	3,056	0.00%
2023/11/07	17	36.54	7	36.66	36.30	10	3,151	0.32%
2023/11/06	3	35.80	4	36.05	35.95	-1	3,096	-0.03%
2023/11/01	0	0.00	1	33.75	34.15	-1	3,201	-0.03%
2023/10/31	1	33.85	0	0.00	33.60	1	3,252	0.03%
2023/10/20	1	33.65	0	0.00	33.85	1	5,010	0.02%
2023/10/19	1	34.30	0	0.00	34.40	1	5,170	0.02%
2023/10/18	1	34.50	0	0.00	34.25	1	5,200	0.02%
2023/10/17	0	0.00	1	36.00	35.30	-1	5,240	-0.02%
2023/10/13	1	36.40	1	36.05	36.20	0	5,500	0.00%
2023/10/11	4	36.86	2	36.35	36.35	2	6,163	0.03%
2023/10/06	7	37.59	7	37.49	37.60	0	6,527	0.00%
2023/10/05	36	37.98	19	37.77	37.45	17	6,768	0.25%
2023/10/04	0	0.00	2	36.60	36.85	-2	6,762	-0.03%
2023/10/03	4	37.30	0	0.00	37.10	4	6,827	0.06%
2023/10/02	0	0.00	13	37.74	37.70	-13	6,997	-0.19%
2023/09/28	0	36.85	2	36.85	37.00	-2	7,273	-0.03%
2023/09/27	3	36.45	0	0.00	36.00	3	7,283	0.04%
2023/09/26	1	36.35	0	0.00	36.40	1	7,324	0.01%
2023/09/21	2	35.95	1	35.70	35.65	1	7,396	0.01%
2023/09/19	4	36.01	0	0.00	35.70	4	7,441	0.05%
2023/09/18	3	36.38	2	36.30	36.30	1	7,487	0.01%
2023/09/13	16	36.20	0	0.00	36.30	16	7,679	0.21%
2023/09/12	2	36.60	0	0.00	36.50	2	8,258	0.02%
2023/09/11	15.1	37.86	18	36.71	36.60	-2.9	8,514	-0.03%
2023/09/08	5	41.24	1	40.35	40.50	4	8,482	0.05%
2023/09/07	1	42.30	3	41.78	41.60	-2	8,517	-0.02%
2023/09/06	5	42.33	4	42.21	42.30	1	8,549	0.01%
2023/09/05	1	41.85	3	41.83	41.85	-2	8,596	-0.02%
2023/09/04	0	0.00	2	40.25	40.80	-2	8,653	-0.02%
2023/09/01	11	40.72	3	40.57	40.15	8	8,651	0.09%
2023/08/31	0	0.00	21	42.18	41.90	-21	8,611	-0.24%
2023/08/30	0	42.21	5	42.32	42.15	-5	8,680	-0.06%
2023/08/29	1	41.90	3	41.63	41.50	-2	8,890	-0.02%
2023/08/28	5	41.98	5.4	42.19	41.10	-0.4	8,889	0.00%
2023/08/25	5	41.17	25	41.56	41.65	-20	8,792	-0.23%
2023/08/24	14	41.39	25.1	41.43	41.00	-11.1	8,690	-0.13%
2023/08/23	5	40.96	9.1	41.24	40.95	-4.1	8,539	-0.05%
2023/08/22	12	40.21	1	40.01	40.70	11	8,415	0.13%
2023/08/21	20	40.63	37.1	40.27	40.60	-17.1	8,329	-0.20%
2023/08/18	8.2	40.82	7	40.64	39.45	1.2	8,149	0.01%
2023/08/17	2.3	38.99	3	39.32	39.70	-0.7	7,981	-0.01%
2023/08/16	1	38.19	2	38.85	39.20	-1	7,932	-0.01%
2023/08/15	3.1	38.34	4.2	38.89	38.95	-1.1	7,905	-0.01%
2023/08/14	5	37.98	7	37.59	37.45	-2	7,832	-0.03%
2023/08/11	23	37.77	5	37.88	37.40	18	7,769	0.23%
2023/08/10	9	36.08	0	0.00	35.75	9	7,677	0.12%
2023/08/09	10	36.99	0	0.00	37.10	10	7,666	0.13%
2023/08/08	6.1	37.70	2	37.70	37.60	4.1	7,680	0.05%
2023/08/07	0.1	38.95	9	38.87	38.65	-8.9	7,813	-0.11%
2023/08/04	1	37.90	2	38.05	37.90	-1	7,780	-0.01%
2023/08/02	8.1	37.86	10	38.23	37.75	-2	7,838	-0.02%
2023/08/01	4	39.38	0	0.00	39.15	4	7,925	0.05%
2023/07/31	8.1	40.21	1	40.75	39.80	7.1	8,050	0.09%
2023/07/28	15	41.20	22	40.71	40.90	-7	7,962	-0.09%
2023/07/27	61.1	44.77	28	44.49	43.70	33	7,817	0.42%
2023/07/26	64.1	43.69	61	44.67	43.45	3	7,467	0.04%
2023/07/25	0	0.00	24	41.05	42.00	-24	6,766	-0.35%
2023/07/24	11	38.21	20.2	38.04	38.20	-9.2	6,625	-0.14%
2023/07/20	1	36.50	1	36.60	36.60	0	6,622	0.00%
2023/07/19	1.1	37.51	1	36.60	36.70	0.1	6,616	0.00%
2023/07/18	12.1	37.99	19	38.08	37.70	-6.9	6,620	-0.10%
2023/07/17	33	39.55	22	39.82	39.25	11	6,594	0.17%
2023/07/14	22	38.25	37.1	38.67	38.90	-15.1	6,418	-0.24%
2023/07/13	17.1	37.26	43.3	37.29	36.85	-26.2	6,363	-0.41%
2023/07/12	65	36.78	26	36.56	36.60	39	6,401	0.61%
2023/07/11	9	34.32	1	35.20	34.20	8	6,597	0.12%
2023/07/10	0	0.00	12	35.78	35.40	-12	6,661	-0.18%
2023/07/07	11	37.07	62.2	36.74	37.30	-51.2	6,630	-0.77%
2023/07/06	81.1	37.91	30	37.39	37.90	51	6,458	0.79%
2023/07/04	2	35.20	4	35.68	35.70	-2	6,174	-0.03%
2023/07/03	0	0.00	1	35.85	35.50	-1	6,151	-0.02%
2023/06/30	0	0.00	8	34.74	35.00	-8	6,161	-0.13%
2023/06/29	1	35.05	0	0.00	34.50	1	6,335	0.02%
2023/06/28	1	35.00	0	0.00	34.45	1	6,430	0.02%
2023/06/27	0	0.00	40	34.71	34.75	-40	6,472	-0.62%
2023/06/26	10	36.36	10	36.40	36.15	0	6,467	0.00%
2023/06/21	3	35.67	2	35.75	36.05	1	6,459	0.02%
2023/06/20	0	0.00	14.9	35.00	35.25	-14.9	6,409	-0.23%
2023/06/19	1	34.25	4.3	34.61	34.85	-3.3	6,528	-0.05%
2023/06/16	73	37.00	70	36.77	35.05	3	6,617	0.04%
2023/06/15	17.3	38.12	40	35.90	38.30	-22.7	6,204	-0.37%
2023/06/14	21	34.76	6	34.85	34.85	15	6,055	0.25%
2023/06/13	11	33.97	7	33.59	33.95	4	6,078	0.07%
2023/06/12	18	32.96	0	0.00	32.65	18	6,172	0.29%
2023/06/09	28	34.68	12	34.50	34.00	16	6,259	0.26%
2023/06/08	4	34.61	27	34.44	34.55	-23	6,516	-0.35%
2023/06/07	0	0.00	3	33.60	33.20	-3	6,945	-0.04%
2023/06/06	4	33.56	4	33.35	33.35	0	7,933	0.00%
2023/06/05	14	35.10	62	34.70	34.05	-48	8,428	-0.57%
2023/06/02	77	35.04	67.3	34.98	34.70	9.7	8,731	0.11%
2023/06/01	2	33.35	7	33.26	33.00	-5	8,564	-0.06%
2023/05/31	1	33.25	4	32.77	32.50	-3	8,580	-0.04%
2023/05/30	5	32.00	0	0.00	31.70	5	8,711	0.06%
2023/05/29	0	0.00	1	31.95	32.00	-1	8,801	-0.01%
2023/05/26	8	31.43	0	0.00	31.20	8	8,792	0.09%
2023/05/25	3	31.95	4	32.05	31.80	-1	8,789	-0.01%
2023/05/24	3	31.72	0	0.00	31.70	3	8,797	0.03%
2023/05/23	1	31.75	0	0.00	31.95	1	8,809	0.01%
2023/05/22	0.1	31.90	0	0.00	32.00	0.1	8,815	0.00%
2023/05/19	4	31.60	1	31.75	31.55	3	8,813	0.03%
2023/05/18	1	31.85	4	31.76	31.80	-3	8,796	-0.03%
2023/05/17	2	31.10	1	31.05	31.05	1	8,782	0.01%
2023/05/16	16	30.84	0	0.00	30.65	16	8,777	0.18%
2023/05/12	2	30.88	0	0.00	30.90	2	8,844	0.02%
2023/05/11	63	30.30	73	30.39	30.25	-10	8,934	-0.11%
2023/05/10	0	0.00	1	33.35	33.30	-1	8,786	-0.01%
2023/05/09	41.1	33.87	19	33.33	33.05	22.1	8,780	0.25%
2023/05/08	51.1	35.31	40	35.22	35.10	11.1	8,697	0.13%
2023/05/05	19.1	34.09	21	34.05	34.45	-1.9	8,541	-0.02%
2023/05/04	11	32.89	0	0.00	32.75	11	8,374	0.13%
2023/05/03	1	33.80	1	33.45	33.45	0	8,360	0.00%
2023/05/02	0	0.00	26	34.28	34.50	-26	8,333	-0.31%
2023/04/28	0	0.00	6	33.69	33.65	-6	8,315	-0.07%
2023/04/27	1	32.95	30	33.00	32.85	-29	8,280	-0.35%
2023/04/26	1	33.25	1	33.00	32.90	0	8,258	0.00%
2023/04/25	13	34.30	9.2	34.74	33.25	3.9	8,241	0.05%
2023/04/24	20	33.93	7	34.09	34.00	13	8,114	0.16%
2023/04/21	4	33.50	1	33.70	33.45	3	8,124	0.04%
2023/04/20	1	34.50	29	34.58	34.30	-28	8,102	-0.35%
2023/04/19	20	35.56	13	35.36	35.50	7	8,101	0.09%
2023/04/18	73.1	35.60	39	35.63	35.15	34.1	8,116	0.42%
2023/04/17	83	35.68	87.6	35.80	35.45	-4.6	7,828	-0.06%
2023/04/14	89.7	34.99	74.9	34.87	35.80	14.8	7,448	0.20%
2023/04/13	7	32.71	18	32.58	32.55	-11	7,064	-0.16%
2023/04/12	2	31.33	34	31.77	32.00	-32	6,931	-0.46%
2023/04/11	14	31.19	10	31.21	31.15	4	6,898	0.06%
2023/04/10	17	31.41	1	31.25	31.20	16	6,897	0.23%
2023/04/07	10	31.78	4	32.14	31.50	6	6,894	0.09%
2023/04/06	10	31.14	11	31.46	31.25	-1	6,864	-0.01%
2023/03/31	14	31.95	3	31.92	31.80	11	6,848	0.16%
2023/03/30	54	33.52	32	33.26	32.45	22	6,809	0.32%
2023/03/29	13	32.48	17	32.41	32.85	-4	6,643	-0.06%
2023/03/28	7	31.96	14	31.95	31.60	-7	6,560	-0.11%
2023/03/27	1	32.80	0	0.00	32.30	1	6,543	0.02%
2023/03/24	3	32.82	2.1	32.73	32.50	1	6,511	0.01%
2023/03/23	4	32.74	8	32.69	32.55	-4	6,487	-0.06%
2023/03/22	21	32.99	20	33.16	32.50	1	6,450	0.02%
2023/03/21	12	32.68	8.1	32.60	32.50	4	6,339	0.06%
2023/03/20	5	32.31	14	32.69	32.70	-9	6,260	-0.14%
2023/03/17	1	31.35	2	31.30	31.10	-1	6,162	-0.02%
2023/03/16	10	31.95	8.2	31.81	31.30	1.9	6,080	0.03%
2023/03/15	99	32.50	115.4	32.67	32.40	-16.4	6,205	-0.26%	大賣/
2023/03/14	40	32.32	15	32.41	32.15	25	6,118	0.41%
2023/03/13	49.2	33.84	43	32.71	33.35	6.2	6,146	0.10%
2023/03/10	152	33.57	138	33.83	33.65	14	5,814	0.24%	大買/大賣/
2023/03/09	208.5	35.60	207	35.74	34.55	1.5	5,314	0.03%	大買/大賣/
2023/03/08	41	32.95	65	33.47	34.65	-24	4,321	-0.56%
2023/03/07	58	30.99	14	30.15	31.50	44	3,805	1.16%
2023/03/06	1	28.30	12	28.57	28.65	-11	3,413	-0.32%
2023/03/03	7	28.00	34.2	27.76	27.95	-27.2	3,299	-0.82%
2023/03/02	28	27.93	6	28.12	27.55	22	3,232	0.68%
2023/03/01	0	0.00	2	27.20	27.80	-2	3,065	-0.07%
2023/02/24	0	0.00	10	26.75	26.60	-10	3,006	-0.33%
2023/02/23	0	0.00	1	26.60	26.70	-1	3,059	-0.03%
2023/02/22	1	26.20	0	0.00	26.35	1	3,067	0.03%
2023/02/21	1	26.80	2	26.65	26.65	-1	3,069	-0.03%
2023/02/20	8	26.24	1	26.35	26.40	7	3,054	0.23%
2023/02/17	4	26.19	1	26.20	26.15	3	3,050	0.10%
2023/02/16	0	26.20	0	0.00	26.15	0	3,056	0.00%
2023/02/15	5	26.00	0	0.00	25.95	5	3,099	0.16%
2023/02/14	1	26.20	1	26.20	26.15	0	3,119	0.00%
2023/02/13	3	26.15	1	26.00	26.00	2	3,116	0.06%
2023/02/10	84	27.18	95	27.15	26.75	-11	3,086	-0.36%
2023/02/09	9	27.76	21	27.52	27.70	-12	3,036	-0.39%
2023/02/08	2	27.10	2	27.30	27.30	0	2,910	0.00%
2023/02/07	5	27.05	3	27.10	26.95	2	2,881	0.07%
2023/02/06	0	0.00	12	27.20	27.30	-12	2,877	-0.42%
2023/02/03	4	27.20	0	0.00	26.80	4	2,872	0.14%
2023/02/02	1	27.20	3	27.12	27.15	-2	2,863	-0.07%
2023/02/01	0	26.95	1	27.20	26.95	-1	2,844	-0.04%
2023/01/30	4	26.40	0	0.00	26.35	4	2,825	0.14%
2023/01/17	2	25.70	0	0.00	25.90	2	2,811	0.07%
2023/01/12	6	26.24	1	26.35	26.05	5	2,792	0.18%
2023/01/11	4	26.35	6	26.44	26.30	-2	2,787	-0.07%
2023/01/10	63	27.03	50	27.38	27.05	13	2,747	0.47%
2023/01/09	59	27.85	55	28.07	27.75	4	2,706	0.15%
2023/01/06	17	27.67	16	27.45	28.00	1	2,580	0.04%
2023/01/05	0	0.00	7	26.85	26.85	-7	2,448	-0.29%
2023/01/04	1	27.15	2	27.28	27.15	-1	2,451	-0.04%
2023/01/03	10	27.29	10	27.25	27.20	0	2,421	0.00%
2022/12/29	0	0.00	2	25.75	26.20	-2	2,517	-0.08%
2022/12/28	4	26.25	0	0.00	26.00	4	2,523	0.16%
2022/12/27	0	0.00	1	27.15	26.80	-1	2,526	-0.04%
2022/12/23	9	26.01	1	26.70	26.25	8	2,542	0.31%
2022/12/22	0	0.00	9	26.96	26.75	-9	2,551	-0.35%
2022/12/21	13	26.80	12	26.68	26.75	1	2,592	0.04%
2022/12/20	46	26.10	0	0.00	26.00	46	2,583	1.78%
2022/12/19	1	27.30	2	27.55	26.35	-1	2,576	-0.04%
2022/12/16	1	27.10	1	27.35	27.20	0	2,543	0.00%
2022/12/15	4	27.35	8	27.24	27.30	-4	2,529	-0.16%
2022/12/13	7	27.01	7	27.36	27.05	0	2,496	0.00%
2022/12/12	10	27.00	18	27.38	27.30	-8	2,466	-0.32%
2022/12/09	3	27.00	7	27.56	26.80	-4	2,418	-0.17%
2022/12/08	17	27.11	23	27.12	27.30	-6	2,351	-0.26%
2022/12/07	62	27.36	78	27.40	27.30	-16	2,311	-0.69%
2022/12/06	20	26.71	49.1	26.66	26.70	-29.1	2,100	-1.39%
2022/12/05	16.1	26.88	38	26.80	27.20	-21.9	2,055	-1.07%
2022/12/02	0	0.00	36	25.83	25.95	-36	1,884	-1.91%
2022/12/01	0	0.00	2	25.58	25.50	-2	1,887	-0.11%
2022/11/30	1	25.10	11	25.50	25.40	-10	1,901	-0.53%
2022/11/29	0	0.00	1	25.00	25.05	-1	1,915	-0.05%
2022/11/25	1	24.35	0	0.00	24.05	1	1,940	0.05%
2022/11/24	6	24.32	1	24.40	24.35	5	1,970	0.25%
2022/11/23	1	24.40	40	24.36	24.35	-39	2,005	-1.94%
2022/11/22	10	24.55	1	24.50	24.25	9	2,043	0.44%
2022/11/21	43	24.85	21	24.82	24.90	22	2,042	1.08%
2022/11/18	10	24.05	0	0.00	24.20	10	2,029	0.49%
2022/11/17	5	24.40	0	0.00	24.45	5	2,170	0.23%
2022/11/14	0	0.00	10	24.10	24.25	-10	2,343	-0.43%
2022/11/11	18	24.02	100	23.90	23.80	-82	2,420	-3.39%
2022/11/10	12	24.60	0	0.00	24.55	12	2,406	0.50%
2022/11/08	10	24.30	18	24.40	24.10	-8	2,533	-0.32%
2022/11/07	0	0.00	4	24.18	23.95	-4	2,680	-0.15%
2022/11/03	2	23.50	5	23.60	23.70	-3	3,279	-0.09%
2022/11/02	0	0.00	1	23.50	23.50	-1	3,737	-0.03%
2022/11/01	6	23.20	15	22.70	23.30	-9	4,174	-0.22%
2022/10/28	0	0.00	5	22.15	22.05	-5	4,431	-0.11%
2022/10/27	55	22.78	11	22.80	22.80	44	4,506	0.98%
2022/10/26	0	0.00	45	22.26	22.25	-45	4,594	-0.98%
2022/10/20	0	0.00	5	23.00	23.20	-5	5,050	-0.10%
2022/10/17	0	0.00	2	23.50	23.30	-2	5,485	-0.04%
2022/10/14	2	23.70	0	0.00	23.95	2	5,611	0.04%
2022/10/13	0	0.00	1	23.85	22.50	-1	5,666	-0.02%
2022/10/12	1	24.10	0	0.00	24.10	1	5,753	0.02%
2022/10/11	7	23.73	2	24.05	23.80	5	6,067	0.08%
2022/10/07	2	24.70	2	24.50	24.55	0	6,239	0.00%
2022/10/06	115	24.95	7	24.53	24.45	108	6,395	1.69%	大買/鉅額交易
2022/10/05	1	24.00	2	24.10	23.60	-1	6,640	-0.02%
2022/10/04	2	23.45	0	0.00	23.60	2	6,903	0.03%
2022/10/03	1	23.10	2	23.33	23.30	-1	7,285	-0.01%
2022/09/30	2	21.85	3	22.33	22.90	-1	7,480	-0.01%
2022/09/29	1	22.50	0	0.00	22.70	1	7,514	0.01%
2022/09/28	3	22.58	0	0.00	21.90	3	7,579	0.04%
2022/09/27	0	0.00	3	23.20	23.75	-3	7,554	-0.04%
2022/09/26	3	23.25	2	23.80	23.20	1	7,567	0.01%
2022/09/23	15	24.25	0	0.00	24.10	15	7,685	0.20%
2022/09/22	0	24.00	0	0.00	24.70	0	7,724	0.00%
2022/09/21	6	24.43	1	24.50	24.40	5	7,734	0.06%
2022/09/16	6	24.78	4	24.88	24.65	2	7,817	0.03%
2022/09/15	6	25.85	9	25.90	25.50	-3	7,811	-0.04%
2022/09/14	10	25.60	0	0.00	25.80	10	7,838	0.13%
2022/09/13	3	26.37	1	26.60	26.30	2	7,867	0.03%
2022/09/12	5	25.79	32	25.95	25.85	-27	7,911	-0.34%
2022/09/07	0	0.00	1	26.10	26.05	-1	7,969	-0.01%
2022/09/06	33	26.04	0	0.00	25.80	33	8,012	0.41%
2022/09/05	0	0.00	20	26.35	26.35	-20	8,051	-0.25%
2022/09/02	0	0.00	1	27.20	27.00	-1	8,146	-0.01%
2022/09/01	8	27.05	0	0.00	26.90	8	8,333	0.10%
2022/08/31	1	27.60	2	27.65	27.60	-1	8,670	-0.01%
2022/08/30	1	27.20	2	27.13	27.20	-1	8,748	-0.01%
2022/08/29	6	26.74	2	26.60	26.60	4	8,865	0.05%
2022/08/26	28	28.16	0	0.00	27.85	28	8,860	0.32%
2022/08/25	4	28.19	8	28.03	28.20	-4	8,865	-0.05%
2022/08/24	60	28.49	45	28.35	27.80	15	8,916	0.17%
2022/08/23	14	27.74	3	27.90	28.25	11	9,025	0.12%
2022/08/22	3	27.40	9	27.17	27.70	-6	9,064	-0.07%
2022/08/19	0	0.00	13	28.43	28.00	-13	9,331	-0.14%
2022/08/18	12	28.25	28	28.19	28.15	-16	9,847	-0.16%
2022/08/17	8	27.84	20	27.85	27.75	-12	9,848	-0.12%
2022/08/16	12	27.85	1	28.00	27.65	11	9,888	0.11%
2022/08/15	8	27.72	7	27.70	27.70	1	9,984	0.01%
2022/08/12	34	27.60	18	27.75	27.40	16	9,941	0.16%
2022/08/11	113	28.42	70.1	28.29	27.70	43	9,845	0.44%	大買/
2022/08/10	31	29.68	13	29.62	29.50	18	9,483	0.19%
2022/08/09	167	32.23	233	31.83	32.75	-66	9,414	-0.70%	大買/大賣/
2022/08/08	58.1	30.94	67	30.92	31.55	-9	9,100	-0.10%
2022/08/05	4	29.31	33	29.16	29.95	-29	8,768	-0.33%
2022/08/04	7	26.43	25	26.31	27.25	-18	8,900	-0.20%
2022/08/03	144	27.16	6	27.36	27.00	138	9,625	1.43%	大買/鉅額交易
2022/08/02	33	28.10	21	28.03	27.95	12	9,683	0.12%
2022/08/01	39	29.14	14	29.30	29.20	25	9,608	0.26%
2022/07/29	190	29.01	177	29.32	29.50	13	9,467	0.14%	大買/大賣/
2022/07/28	2	28.40	9	28.26	28.25	-7	9,317	-0.08%
2022/07/27	20	27.41	14	27.48	27.90	6	9,245	0.06%
2022/07/26	14	27.51	1	27.40	27.40	13	9,203	0.14%
2022/07/25	3	27.92	6	27.63	27.75	-3	9,154	-0.03%
2022/07/22	43	29.51	24	29.03	28.40	19	9,095	0.21%
2022/07/21	4	28.26	1	28.30	28.70	3	8,863	0.03%
2022/07/20	2	28.25	24	28.22	27.90	-22	8,736	-0.25%
2022/07/19	6	28.37	58	28.22	28.00	-52	8,688	-0.60%
2022/07/18	55	29.02	27	28.78	28.60	28	8,596	0.33%
2022/07/15	26	28.42	30	28.30	27.95	-4	8,314	-0.05%
2022/07/14	99	28.01	97	27.86	28.10	2	8,143	0.02%
2022/07/13	34	28.00	87	28.21	27.80	-53	7,994	-0.66%
2022/07/12	43	27.45	111	27.60	27.55	-68	7,646	-0.89%	大賣/
2022/07/11	87	27.80	55	27.59	27.40	32	7,411	0.43%
2022/07/08	44	26.34	29	26.03	26.35	15	7,050	0.21%
2022/07/07	20	23.85	53	24.10	24.25	-33	6,880	-0.48%
2022/07/06	1	24.60	32	24.75	24.40	-31	6,879	-0.45%
2022/07/05	1	24.30	22.4	24.34	24.25	-21.4	6,878	-0.31%
2022/07/04	5	23.77	0	0.00	23.55	5	6,905	0.07%
2022/07/01	66	25.40	87	25.47	23.90	-21	7,102	-0.30%
2022/06/30	1	25.30	4	25.43	25.35	-3	7,009	-0.04%
2022/06/29	0	0.00	1	24.60	24.90	-1	7,015	-0.01%
2022/06/28	40	25.31	22	25.47	25.20	18	7,097	0.25%
2022/06/27	5	25.26	2	25.20	25.10	3	7,249	0.04%
2022/06/23	0	0.00	6	23.69	23.60	-6	7,531	-0.08%
2022/06/22	21	24.05	1	23.60	23.60	20	7,827	0.26%
2022/06/20	70	24.58	10	23.55	23.55	60	8,813	0.68%
2022/06/17	22	24.91	11	24.70	25.15	11	8,957	0.12%
2022/06/16	31	26.08	1	25.80	25.40	30	9,504	0.32%
2022/06/15	23	26.24	0	0.00	25.85	23	9,699	0.24%
2022/06/14	22	25.99	10	26.46	26.25	12	9,875	0.12%
2022/06/13	29	27.25	4	27.04	26.90	25	10,341	0.24%
2022/06/10	16	28.42	45.1	28.51	28.50	-29.1	10,648	-0.27%
2022/06/09	56.1	28.21	42	27.88	28.40	14.1	10,522	0.13%
2022/06/08	23	27.15	31	27.53	27.00	-8	10,299	-0.08%
2022/06/07	45	27.34	55	27.53	27.35	-10	10,487	-0.10%
2022/06/06	21	26.25	11	26.54	26.45	10	10,576	0.09%
2022/06/02	20	26.77	9	26.71	26.75	11	10,824	0.10%
2022/06/01	7	27.08	52	27.05	26.70	-45	11,759	-0.38%
2022/05/31	98	27.82	52	28.03	27.30	46	11,896	0.39%
2022/05/30	2	26.90	6	26.93	27.00	-4	11,657	-0.03%
2022/05/27	51	27.60	52	27.46	27.25	-1	11,600	-0.01%
2022/05/26	62	27.25	72	27.19	27.25	-10	11,288	-0.09%
2022/05/25	26	24.60	36	25.77	26.20	-10	10,696	-0.09%
2022/05/24	30	25.73	2	25.90	25.00	28	10,660	0.26%
2022/05/23	42	26.45	42	26.77	26.00	0	10,600	0.00%
2022/05/20	2	25.53	153	25.35	25.30	-151	10,465	-1.44%	大賣/鉅額交易
2022/05/19	38	25.28	206	25.05	25.45	-168	10,448	-1.61%	大賣/鉅額交易
2022/05/18	35	26.21	4	26.23	26.10	31	10,432	0.30%
2022/05/17	25	26.06	90	26.06	25.90	-65	10,407	-0.62%
2022/05/16	416	26.24	46	26.07	26.40	370	10,397	3.56%	大買/鉅額交易
2022/05/13	15	26.03	18	25.61	25.40	-3	10,328	-0.03%
2022/05/12	39	26.53	82	26.52	25.60	-43	10,307	-0.42%
2022/05/11	147	26.32	85	26.38	27.10	62	10,303	0.60%	大買/
2022/05/10	3	24.90	3	24.77	25.40	0	9,673	0.00%
2022/05/09	1	23.60	0	0.00	23.10	1	9,575	0.01%
2022/05/05	0	0.00	0.1	24.95	24.95	-0.1	9,595	0.00%
2022/05/04	1	24.15	2.2	24.64	24.60	-1.2	9,637	-0.01%
2022/05/03	0	0.00	0	24.04	24.15	0	9,763	0.00%
2022/04/29	0	0.00	2	24.20	24.15	-2	10,004	-0.02%
2022/04/28	6	23.37	4	22.85	23.35	2	10,686	0.02%
2022/04/27	2	22.10	2	22.95	23.00	0	10,871	0.00%
2022/04/26	11	23.82	0	0.00	23.70	11	10,827	0.10%
2022/04/25	0	0.00	5	24.07	23.75	-5	10,830	-0.05%
2022/04/22	0	0.00	3	25.05	25.10	-3	10,839	-0.03%
2022/04/21	3	25.33	0	0.00	25.40	3	10,876	0.03%
2022/04/20	53	24.69	51	24.83	24.80	2	10,849	0.02%
2022/04/19	97	24.81	111	24.59	24.55	-14	10,857	-0.13%	大賣/
2022/04/18	0	24.00	0	0.00	24.05	0	10,855	0.00%
2022/04/15	1	24.10	2	24.05	24.10	-1	10,886	-0.01%
2022/04/14	2	25.03	1	25.00	24.75	1	10,895	0.01%
2022/04/13	14	25.10	0	25.15	25.10	14	10,924	0.13%
2022/04/12	16	24.66	1	24.95	24.70	15	11,177	0.13%
2022/04/11	24	25.25	1	24.90	24.75	23	11,788	0.20%
2022/04/08	3	25.63	2	25.55	25.40	1	12,287	0.01%
2022/04/07	59	26.63	144	25.65	25.55	-85	12,311	-0.69%	大賣/
2022/04/06	11	28.35	0	0.00	28.35	11	12,151	0.09%
2022/04/01	0	0.00	200	27.50	27.45	-200	12,145	-1.65%	大賣/鉅額交易
2022/03/31	6	28.20	17	28.39	27.80	-11	12,118	-0.09%
2022/03/30	14	29.47	13	28.94	28.55	1	12,059	0.01%
2022/03/29	9	29.83	53	29.64	29.70	-44	11,880	-0.37%
2022/03/28	55	29.23	10	29.22	29.50	45	11,649	0.39%
2022/03/25	239	29.77	205	29.66	29.30	34	11,489	0.30%	大買/大賣/
2022/03/24	157	30.44	100	30.43	30.60	57	11,154	0.51%	大買/
2022/03/23	27	28.41	35	28.59	28.85	-8	10,394	-0.08%
2022/03/22	51	27.42	47	27.48	27.70	4	10,069	0.04%
2022/03/21	44	28.07	51	28.39	28.10	-7	9,847	-0.07%
2022/03/18	22	27.05	24	26.88	27.15	-2	9,256	-0.02%
2022/03/17	131	25.91	28	25.62	26.40	103	9,008	1.14%	大買/鉅額交易
2022/03/16	151	26.80	193	26.40	25.55	-42	8,766	-0.48%	大買/大賣/
2022/03/15	94	26.91	39	27.14	26.10	55	8,218	0.67%
2022/03/11	6	25.87	7	26.27	25.75	-1	7,676	-0.01%
2022/03/10	3	26.45	12	27.05	25.95	-9	7,524	-0.12%
2022/03/09	135	25.30	117	25.31	25.30	18	7,216	0.25%	大買/大賣/
2022/03/08	25	25.89	27	26.56	24.70	-2	6,964	-0.03%
2022/03/07	245	27.50	271	27.43	27.40	-26	6,663	-0.39%	大買/大賣/
2022/03/04	20	25.44	40	25.83	25.85	-20	5,671	-0.35%
2022/03/03	2	23.50	13	23.67	23.50	-11	5,433	-0.20%
2022/03/02	1	23.70	21	22.97	23.45	-20	5,399	-0.37%
2022/03/01	10	22.85	0	0.00	22.85	10	5,357	0.19%
2022/02/25	5	22.20	5	22.50	22.20	0	5,346	0.00%
2022/02/24	33	22.21	72	22.12	21.80	-39	5,334	-0.73%
2022/02/23	0	23.65	0	0.00	23.20	0	5,272	0.00%
2022/02/22	118	23.10	119	22.54	22.65	-1	5,244	-0.02%	大買/大賣/
2022/02/21	10	23.60	73	23.40	23.35	-63	5,193	-1.21%
2022/02/18	170	24.01	24	23.89	23.90	146	5,165	2.83%	大買/鉅額交易
2022/02/17	12	24.03	12	24.04	23.40	0	5,111	0.00%
2022/02/16	5	23.99	6	24.18	23.95	-1	5,045	-0.02%
2022/02/15	2	23.65	6	23.98	23.25	-4	4,949	-0.08%
2022/02/14	41	22.72	17	22.77	22.75	24	4,865	0.49%
2022/02/11	24	24.69	7	24.62	24.25	17	4,763	0.36%
2022/02/10	93	23.03	2	23.70	24.75	91	4,418	2.06%
2022/02/09	2	22.02	1	22.00	22.50	1	4,247	0.02%
2022/02/08	0	21.15	0.3	21.05	21.50	-0.3	4,196	-0.01%
2022/02/07	1	20.20	6.2	20.88	21.30	-5.2	4,171	-0.12%
2022/01/26	12	20.34	10.5	20.26	20.20	1.5	4,126	0.04%
2022/01/25	9	20.78	4	21.31	20.50	5	4,050	0.12%
2022/01/24	19	21.76	35	21.85	21.70	-16	3,894	-0.41%
2022/01/21	85	25.78	70	25.64	24.10	15	3,636	0.41%
2022/01/20	42	25.23	50	25.64	25.95	-8	2,930	-0.27%
2022/01/19	3	23.83	0.6	23.88	23.60	2.4	2,701	0.09%
2022/01/18	34	24.94	0	0.00	24.55	34	2,654	1.28%
2022/01/17	3	24.58	9	24.79	25.00	-6	2,614	-0.23%
2022/01/14	7	24.01	10	23.75	23.90	-3	2,563	-0.12%
2022/01/13	10	25.03	11.3	24.95	25.00	-1.3	2,496	-0.05%
2022/01/12	19.3	25.14	14	24.88	25.05	5.3	2,467	0.21%
2022/01/11	20	25.52	1	25.70	24.70	19	2,431	0.78%
2022/01/10	32	26.41	17	26.57	26.20	15	2,387	0.63%
2022/01/07	2	24.70	2	25.00	25.65	0	2,351	0.00%
2022/01/06	7	25.81	2	25.50	25.50	5	2,293	0.22%
2022/01/05	24	27.23	23	27.18	26.50	1	2,220	0.05%
2022/01/04	63.9	27.14	54	27.59	26.75	9.9	1,945	0.51%
2022/01/03	31	25.54	52.1	25.25	26.25	-21.1	1,270	-1.66%
2021/12/30	1	23.90	24	23.90	23.90	-23	678	-3.39%
2021/12/29	20.1	21.75	32	21.75	21.75	-11.9	585	-2.03%
2021/12/28	4	19.59	2	19.65	19.80	2	515	0.39%
2021/12/27	13	19.47	0	0.00	19.40	13	461	2.82%
2021/12/24	1	18.90	26	18.91	18.85	-25	419	-5.96%
2021/12/23	1	18.20	0	0.00	18.20	1	369	0.27%
2021/12/17	0	0.00	8	18.00	18.00	-8	353	-2.27%
2021/12/16	0	0.00	1	18.05	17.90	-1	350	-0.28%
2021/12/15	0	0.00	10	18.15	17.95	-10	348	-2.87%
2021/12/13	0	0.00	22	18.10	18.35	-22	332	-6.62%
2021/11/29	3	17.25	0	0.00	17.35	3	300	1.00%
2021/11/26	0	0.00	21	17.73	17.55	-21	295	-7.11%
2021/11/25	0	0.00	1	18.00	18.00	-1	291	-0.34%
2021/11/18	5	17.55	0	0.00	17.50	5	271	1.84%
2021/11/17	20	17.63	0	0.00	17.65	20	281	7.11%
2021/11/15	0	0.00	1	17.55	17.45	-1	278	-0.36%
2021/11/11	1	17.80	0	0.00	17.85	1	277	0.36%
2021/11/05	1	17.55	10	17.65	17.55	-9	280	-3.21%
2021/11/04	0	0.00	2	17.65	17.65	-2	281	-0.71%
2021/11/01	10	17.40	0	17.70	17.40	10	279	3.58%
2021/10/29	14	17.36	0	0.00	17.35	14	284	4.92%
2021/10/28	6	17.45	0	0.00	17.50	6	292	2.05%
2021/10/26	10	17.25	0	0.00	17.25	10	317	3.15%
2021/10/25	40	17.23	0	0.00	17.20	40	410	9.75%
2021/10/21	0	0.00	1	17.30	17.35	-1	452	-0.22%
2021/10/18	1	17.55	0	0.00	17.50	1	462	0.22%
2021/10/15	2	17.48	0	0.00	17.60	2	454	0.44%
2021/10/12	1	17.50	1	17.15	17.15	0	432	0.00%
2021/10/06	1	16.90	0	0.00	16.95	1	416	0.24%
2021/10/04	1	16.85	0	0.00	16.90	1	415	0.24%
2021/09/30	0	0.00	0	17.50	17.30	0	410	0.00%
2021/09/28	0	0.00	0.4	17.30	17.35	-0.4	417	-0.09%
2021/09/27	0	0.00	0.1	17.40	17.30	-0.1	418	-0.01%
2021/09/24	0	0.00	1	17.20	17.25	-1	415	-0.24%
2021/09/15	1	17.05	0	0.00	17.10	1	426	0.23%
2021/09/14	0	0.00	3	17.15	17.10	-3	429	-0.70%
2021/08/30	0	0.00	1	17.40	17.30	-1	438	-0.23%
2021/08/19	1	16.80	0	0.00	16.80	1	426	0.23%
2021/08/10	0	0.00	0	17.50	17.45	0	426	0.00%
2021/08/09	2	17.68	0	0.00	17.60	2	435	0.46%
2021/08/06	2	17.98	0	0.00	17.90	2	440	0.45%
2021/08/02	2	18.50	0	0.00	18.45	2	481	0.42%
2021/07/29	2	18.80	6	18.91	18.35	-4	469	-0.85%
2021/07/28	3	18.15	3	17.93	17.60	0	381	0.00%
2021/07/23	0	0.00	7	16.90	16.80	-7	379	-1.84%
2021/07/22	0	0.00	25	16.70	16.80	-25	410	-6.09%
2021/07/19	0	0.00	3.4	16.98	16.90	-3.4	457	-0.75%
2021/07/14	1	16.95	0	0.00	16.90	1	510	0.20%
2021/07/13	10	17.15	0	0.00	17.05	10	526	1.90%
2021/07/07	0	0.00	0	17.00	17.05	0	575	0.00%
2021/07/01	0	0.00	0	17.25	17.35	0	630	0.00%
2021/06/24	0	0.00	6	17.50	17.50	-6	648	-0.92%
2021/06/21	0	0.00	2	17.20	17.05	-2	653	-0.31%
2021/06/16	6	17.34	0	0.00	17.40	6	666	0.90%
2021/06/11	0	0.00	12	17.25	17.25	-12	672	-1.78%
2021/06/10	0	0.00	16	17.24	17.20	-16	675	-2.37%
2021/06/08	0	0.00	0.1	17.00	17.20	-0.1	682	-0.01%
2021/06/07	1	17.10	0	0.00	17.20	1	687	0.15%
2021/06/04	1	17.25	0	0.00	17.25	1	688	0.15%
2021/06/03	0	0.00	9	17.34	17.25	-9	706	-1.27%
2021/05/31	0	0.00	12	17.03	17.00	-12	709	-1.69%
2021/05/27	10	16.80	0	0.00	16.85	10	708	1.41%
2021/05/25	0	0.00	1	17.00	16.85	-1	711	-0.14%
2021/05/17	5	15.46	0	0.00	15.90	5	718	0.70%
2021/05/13	6	15.55	0	0.00	16.20	6	706	0.85%
2021/05/12	14	16.99	10	16.86	16.10	4	698	0.57%
2021/05/11	16	17.46	0	0.00	17.45	16	666	2.40%
2021/04/29	0	0.00	2	19.80	19.80	-2	603	-0.33%
2021/04/28	0	0.00	3	20.03	19.95	-3	592	-0.51%
2021/04/27	0	0.00	1	19.70	19.75	-1	567	-0.18%
2021/04/26	0	0.00	20	19.55	19.60	-20	552	-3.62%
2021/04/21	0	0.00	77	19.35	19.30	-77	505	-15.24%
2021/04/20	5	19.40	0	0.00	19.30	5	497	1.01%
2021/04/19	10	19.08	1	19.15	19.20	9	487	1.84%
2021/04/16	0	0.00	2	19.00	18.90	-2	479	-0.42%
2021/04/15	2	18.75	1	18.70	18.75	1	465	0.21%
2021/04/13	0	0.00	1	18.75	18.55	-1	471	-0.21%
2021/04/09	2	18.63	0	0.00	18.55	2	459	0.43%
2021/04/08	0	0.00	6	18.50	18.55	-6	451	-1.33%
2021/04/07	0	0.00	5	17.95	18.00	-5	421	-1.19%
2021/04/01	0	0.00	5	17.90	17.95	-5	427	-1.17%
2021/03/31	0	17.90	0	0.00	17.90	0	449	0.00%
2021/03/29	0	17.95	0	0.00	17.95	0	462	0.00%
2021/03/25	0	18.65	0	0.00	17.85	0	469	0.00%
2021/03/23	1	18.20	0	0.00	17.95	1	466	0.22%
2021/03/22	0	18.15	1	18.20	18.25	-1	461	-0.22%
2021/03/19	0	18.05	11	18.05	18.15	-11	461	-2.38%
2021/03/18	0	18.00	1	18.05	18.05	-1	455	-0.22%
2021/03/17	1	18.00	0	0.00	17.95	1	457	0.22%
2021/03/16	0	0.00	10	18.00	18.00	-10	457	-2.19%
2021/03/15	0	0.00	14	17.91	17.95	-14	462	-3.03%
2021/03/12	0	17.80	0	0.00	17.90	0	466	0.00%
2021/03/11	0	0.00	61	17.98	18.00	-61	484	-12.58%
2021/03/08	0	0.00	56	17.95	17.85	-56	483	-11.57%
2021/03/05	1	17.95	0	0.00	17.95	1	482	0.21%
2021/03/02	0	0.00	2	18.60	18.15	-2	502	-0.40%
2021/02/26	2	18.25	0	0.00	18.25	2	502	0.40%
2021/02/25	26	18.48	0	0.00	18.50	26	502	5.17%
2021/02/24	118	18.46	0	0.00	18.45	118	504	23.38%	大買/鉅額交易
2021/02/23	3	18.23	0	0.00	18.30	3	492	0.61%
2021/02/22	2	18.30	0	0.00	18.30	2	489	0.41%
2021/02/17	0	0.00	2	17.75	17.85	-2	488	-0.41%
2021/02/04	2	17.55	0	0.00	17.55	2	484	0.41%
2021/02/01	0	17.60	14	17.43	17.55	-14	486	-2.88%
2021/01/27	12	18.08	3	18.12	18.00	9	491	1.83%
2021/01/25	17	17.93	3	18.05	18.05	14	493	2.84%
2021/01/20	3	17.95	0	0.00	17.70	3	493	0.61%
2021/01/18	3	18.00	0	0.00	17.95	3	486	0.62%
2021/01/15	0	0.00	10	18.05	18.00	-10	484	-2.06%
2021/01/14	0	0.00	3	18.43	18.50	-3	476	-0.63%
2020/12/31	1	19.30	0	0.00	19.20	1	432	0.23%
2020/12/30	0	0.00	5	19.30	19.20	-5	426	-1.17%
2020/12/28	21	19.25	0	0.00	19.20	21	420	4.99%
2020/12/25	10	19.05	10.4	19.45	19.40	-0.4	409	-0.11%
2020/12/09	35	19.20	0	0.00	19.25	35	362	9.65%
2020/12/07	0	0.00	5	19.20	19.00	-5	351	-1.42%
2020/12/04	10	18.75	0	18.70	18.70	10	334	2.99%
2020/12/03	0	0.00	3	19.00	18.70	-3	348	-0.86%
2020/11/30	10	18.65	6	18.79	18.65	4	401	1.00%
2020/11/25	3	18.40	0	0.00	18.40	3	393	0.76%
2020/11/24	0	0.00	21	18.45	18.45	-21	397	-5.28%
2020/11/20	20	18.25	0	0.00	18.30	20	422	4.74%
2020/11/16	5	18.25	0	0.00	18.15	5	589	0.85%
2020/11/10	0	0.00	6	18.40	18.35	-6	661	-0.91%
2020/11/09	0.1	18.15	0	0.00	18.35	0.1	663	0.02%
2020/11/02	1	18.10	0	0.00	18.20	1	739	0.14%
2020/10/29	1	18.35	0	0.00	18.50	1	743	0.13%
2020/10/06	0	0.00	1	18.80	19.00	-1	944	-0.11%
2020/10/05	0	0.00	8	18.53	18.80	-8	984	-0.81%
2020/09/30	0	0.00	0.1	18.50	18.50	-0.1	1,010	-0.01%
2020/09/29	3.5	18.34	0	0.00	18.30	3.5	1,037	0.34%
2020/09/28	6	18.23	0	0.00	18.35	6	1,107	0.54%
2020/09/25	2	18.55	0	0.00	18.00	2	1,328	0.15%
2020/09/23	3	18.85	0	0.00	18.90	3	1,579	0.19%
2020/09/10	0	0.00	2	19.15	19.10	-2	2,254	-0.09%
2020/09/09	4	19.15	0	0.00	19.15	4	2,253	0.18%
2020/09/08	15	19.38	2	19.15	19.00	13	2,250	0.58%
2020/09/07	1	19.70	5	19.82	19.55	-4	2,236	-0.18%
2020/09/03	2	20.35	2	20.40	20.25	0	2,219	0.00%
2020/08/31	0	0.00	1	19.90	19.80	-1	2,259	-0.04%
2020/08/28	1	19.85	0	0.00	20.00	1	2,254	0.04%
2020/08/27	1	19.85	0	0.00	19.85	1	2,250	0.04%
2020/08/26	0	0.00	5	20.00	20.05	-5	2,232	-0.22%
2020/08/25	2	19.85	1	20.10	19.90	1	2,224	0.04%
2020/08/24	3	19.77	10	19.96	19.60	-7	2,201	-0.32%
2020/08/21	4	20.18	46	20.21	20.25	-42	2,165	-1.94%
2020/08/20	1	18.95	4	19.30	19.25	-3	2,081	-0.14%
2020/08/19	1	19.70	0	0.00	19.35	1	2,059	0.05%
2020/08/18	8	19.78	26	19.76	19.70	-18	2,044	-0.88%
2020/08/12	13	19.03	0	0.00	18.95	13	1,984	0.66%
2020/08/11	17	19.30	10	19.15	19.15	7	1,982	0.35%
2020/08/10	3	19.40	16	19.39	19.55	-13	1,984	-0.66%
2020/08/07	1	18.80	0	0.00	19.40	1	1,940	0.05%
2020/08/06	24	19.09	0	0.00	18.95	24	1,925	1.25%
2020/08/04	5	19.06	0	19.10	19.05	5	1,927	0.26%
2020/08/03	4	18.94	9	18.99	19.05	-5	1,932	-0.26%
2020/07/31	36	19.36	21	19.49	19.20	15	1,933	0.78%
2020/07/30	0	0.00	0.3	18.95	19.00	-0.3	1,899	-0.02%
2020/07/28	4.5	18.61	0	0.00	18.10	4.5	1,874	0.24%
2020/07/27	5	18.60	13	18.86	18.65	-8	1,929	-0.41%
2020/07/24	1	19.00	4	19.06	19.00	-3	1,938	-0.15%
2020/07/23	3.5	19.42	0	0.00	19.40	3.5	1,919	0.18%
2020/07/22	3	19.48	0	0.00	19.50	3	1,919	0.16%
2020/07/21	3	19.50	0	0.00	19.55	3	1,911	0.16%
2020/07/20	0	0.00	8	19.04	19.20	-8	1,908	-0.42%
2020/07/17	7	19.33	0	0.00	19.10	7	1,901	0.37%
2020/07/16	3	19.70	3	19.55	19.50	0	1,897	0.00%
2020/07/15	0	0.00	3	19.55	19.50	-3	1,902	-0.16%
2020/07/14	1	19.85	7	19.78	19.75	-6	1,965	-0.31%
2020/07/13	4	20.03	0	0.00	20.00	4	1,965	0.20%
2020/07/10	0	0.00	13	19.50	19.50	-13	1,960	-0.66%
2020/07/09	8	20.78	5	20.70	20.70	3	1,920	0.16%
2020/07/08	0	0.00	21	21.00	21.00	-21	1,897	-1.11%
2020/07/07	16	21.12	9	21.12	21.10	7	1,874	0.37%
2020/07/06	137	21.90	128	22.10	21.95	9	1,809	0.50%	大買/大賣/
2020/07/03	12	21.08	5	20.95	20.70	7	1,592	0.44%
2020/07/02	68	21.76	58	22.06	21.60	10	1,536	0.65%
2020/07/01	18	21.30	13	21.34	21.35	5	1,330	0.38%
2020/06/24	88	20.19	75	20.47	19.65	13	1,133	1.15%
2020/06/23	23	20.35	10	19.88	19.85	13	1,044	1.24%
2020/06/22	12	20.68	10	20.34	20.40	2	997	0.20%
2020/06/19	43	20.74	33.8	20.96	21.50	9.2	927	1.00%
2020/06/18	0	0.00	12	19.68	19.70	-12	725	-1.65%
2020/06/17	0	0.00	8	18.71	18.80	-8	670	-1.19%
2020/06/15	0	0.00	2	18.60	18.45	-2	703	-0.28%
2020/06/12	2	18.35	2	18.25	18.60	0	710	0.00%
2020/06/11	5	19.10	0	0.00	18.75	5	712	0.70%
2020/06/10	3	19.20	7	19.16	19.15	-4	721	-0.55%
2020/06/09	2	19.45	50	19.51	19.35	-48	745	-6.44%
2020/06/08	9	19.30	1	19.15	19.25	8	698	1.14%
2020/06/05	12	18.97	0	0.00	19.00	12	688	1.74%
2020/06/04	1	18.80	5	18.85	18.90	-4	701	-0.57%
2020/06/03	0	0.00	3	18.75	18.85	-3	714	-0.42%
2020/06/02	1	18.55	0	0.00	18.60	1	724	0.14%
2020/05/29	2	18.33	0	0.00	18.35	2	779	0.26%
2020/05/28	2	18.68	3	18.27	18.25	-1	785	-0.13%
2020/05/27	3	18.33	5	18.45	18.35	-2	787	-0.25%
2020/05/26	20	18.20	0	0.00	18.20	20	794	2.52%
2020/05/25	1	18.00	0	0.00	18.10	1	796	0.13%
2020/05/21	1	18.40	0	0.00	18.50	1	805	0.12%
2020/05/15	2	18.30	6	18.75	18.30	-4	888	-0.45%
2020/05/14	3	18.73	0	0.00	18.55	3	885	0.34%
2020/05/12	1	19.05	0	0.00	19.10	1	951	0.11%
2020/05/11	0	0.00	6	19.27	19.20	-6	959	-0.63%
2020/05/08	0	0.00	15	19.13	19.10	-15	951	-1.58%
2020/05/07	1	19.10	0	19.05	19.10	1	955	0.10%
2020/05/06	40	18.88	16	18.92	18.90	24	963	2.49%
2020/05/05	0	0.00	25	18.55	18.55	-25	944	-2.65%
2020/05/04	0	0.00	5	18.55	18.55	-5	947	-0.53%
2020/04/30	32	19.39	40	19.11	19.00	-8	951	-0.84%
2020/04/29	18	18.46	14	18.71	18.65	4	898	0.45%
2020/04/28	9	18.27	0	0.00	18.30	9	895	1.01%
2020/04/24	3	17.72	1	17.70	17.75	2	924	0.22%
2020/04/23	11	17.76	1	17.60	17.65	10	951	1.05%
2020/04/22	0	0.00	1	17.50	17.40	-1	1,006	-0.10%
2020/04/21	4	17.64	6	17.79	17.35	-2	1,030	-0.19%
2020/04/20	2	18.25	2	18.00	18.05	0	1,035	0.00%
2020/04/17	44	18.80	24	19.17	18.25	20	1,035	1.93%
2020/04/15	5	17.31	10	17.35	17.60	-5	992	-0.50%
2020/04/14	10	17.00	0	17.15	17.10	10	1,010	0.99%
2020/04/10	1	16.80	14	16.70	16.85	-13	1,094	-1.19%
2020/04/08	0	16.65	2	16.50	16.75	-2	1,124	-0.18%
2020/04/07	2	16.15	0	0.00	16.35	2	1,183	0.17%
2020/03/31	0	15.80	0	15.80	15.90	0	1,319	0.00%
2020/03/30	0	15.90	0	0.00	15.90	0	1,317	0.00%
2020/03/18	0	15.00	2	15.45	15.10	-2	1,436	-0.14%
2020/03/17	4	15.76	0	15.55	15.55	4	1,429	0.28%
2020/03/16	0	0.00	2	16.60	16.05	-2	1,423	-0.14%
2020/03/12	3	17.60	15	17.66	17.45	-12	1,385	-0.87%
2020/03/11	2	19.20	0	0.00	19.00	2	1,372	0.15%
2020/03/10	3	18.90	3	19.25	19.20	0	1,367	0.00%
2020/03/09	10	19.37	11	19.53	19.25	-1	1,351	-0.07%
2020/03/06	20	20.20	1	20.35	19.95	19	1,339	1.42%
2020/03/05	23	20.58	18	20.82	20.35	5	1,329	0.38%
2020/03/04	4	20.07	0	0.00	20.10	4	1,273	0.31%
2020/03/03	0	20.20	0	0.00	20.25	0	1,277	0.00%
2020/03/02	0	20.10	2	20.35	20.15	-2	1,275	-0.16%
2020/02/27	2	20.05	2	20.00	19.90	0	1,275	0.00%
2020/02/26	0	20.40	0	0.00	20.50	0	1,322	0.00%
2020/02/25	0	20.85	0	0.00	20.65	0	1,339	0.00%
2020/02/24	0	20.80	0	0.00	20.85	0	1,336	0.00%
2020/02/21	1	20.90	2	20.85	20.80	-1	1,331	-0.07%
2020/02/20	1	20.85	1	21.05	20.85	0	1,330	0.00%
2020/02/19	53	21.15	6	21.20	21.00	47	1,326	3.54%
2020/02/18	9	20.82	21	20.56	20.75	-12	1,279	-0.94%
2020/02/17	1	20.35	2	20.25	20.25	-1	1,262	-0.08%
2020/02/14	8	20.34	0	0.00	20.35	8	1,259	0.64%
2020/02/13	24	20.66	60	20.62	20.45	-36	1,252	-2.87%
2020/02/12	0	19.95	0	0.00	20.15	0	1,192	0.00%
2020/02/10	1	19.30	0	0.00	19.30	1	1,184	0.08%
2020/02/07	5	19.89	0	0.00	19.75	5	1,183	0.42%
2020/02/05	2	20.10	0	0.00	20.00	2	1,162	0.17%
2020/02/03	6	20.03	0	0.00	20.00	6	1,149	0.52%
2020/01/31	7	20.50	1	20.45	20.50	6	1,138	0.53%
2020/01/30	0	20.65	0	0.00	20.45	0	1,124	0.00%
2020/01/20	1	22.50	0	0.00	22.30	1	1,102	0.09%
2020/01/17	2	22.68	0	0.00	22.60	2	1,086	0.18%
2020/01/16	1	22.65	10	22.50	22.40	-9	1,060	-0.85%
2020/01/15	1	22.20	3	22.32	22.15	-2	1,002	-0.20%
2020/01/13	1	22.15	1	22.05	22.05	0	963	0.00%
2020/01/10	3	22.17	0	0.00	21.85	3	951	0.32%
2020/01/09	4	21.96	2	22.10	22.00	2	934	0.21%
2020/01/08	5	21.70	13	21.81	21.55	-8	913	-0.88%
2020/01/07	10	22.11	19	22.20	22.00	-9	888	-1.01%
2020/01/03	7	21.76	0	0.00	21.50	7	800	0.87%
2020/01/02	0	0.00	10	22.00	22.00	-10	786	-1.27%
2019/12/31	11	21.78	5	22.08	22.10	6	775	0.77%
2019/12/30	85	21.71	80	22.04	21.50	5	716	0.70%
2019/12/27	3	21.80	3	21.70	22.00	0	625	0.00%
2019/12/24	0	0.00	1	21.00	20.90	-1	593	-0.17%
2019/12/23	0	0.00	2	21.05	21.00	-2	599	-0.33%
2019/12/20	1	21.15	2	21.15	21.10	-1	610	-0.16%
2019/12/19	1	21.15	50	21.10	21.00	-49	638	-7.68%
2019/12/18	1	21.35	0	0.00	21.20	1	644	0.16%
2019/12/16	29	21.35	25	21.37	21.40	4	639	0.63%
2019/12/12	2	20.55	0	0.00	20.50	2	518	0.39%
2019/12/11	0	0.00	2	20.50	20.50	-2	531	-0.38%
2019/12/06	0	0.00	6	20.68	20.60	-6	641	-0.94%
2019/11/27	0	0.00	5	21.25	21.30	-5	661	-0.76%
2019/11/26	9	21.34	7	21.35	21.30	2	664	0.30%
2019/11/25	92	21.69	30	21.60	21.55	62	659	9.40%
2019/11/22	0	0.00	6	20.60	21.15	-6	618	-0.97%
2019/11/20	0	0.00	1	20.30	20.35	-1	648	-0.15%
2019/11/15	0	0.00	2	20.35	20.60	-2	743	-0.27%
2019/11/14	10	20.40	0	0.00	20.40	10	753	1.33%
2019/11/13	2	19.50	0	0.00	19.80	2	819	0.24%
2019/11/11	0	0.00	0.1	19.90	19.90	-0.1	854	-0.01%
2019/11/08	0.1	19.95	0	0.00	20.05	0.1	898	0.01%
2019/11/07	0.1	20.00	14	20.10	20.10	-13.9	922	-1.51%
2019/11/06	0.1	20.25	22	20.35	20.25	-21.9	925	-2.37%
2019/11/05	0	0.00	9	20.74	20.70	-9	959	-0.94%
2019/10/31	2.1	20.54	9	20.57	20.45	-6.9	990	-0.70%
2019/10/30	0	0.00	1	20.80	20.80	-1	988	-0.10%
2019/10/29	3	20.75	0	0.00	20.65	3	989	0.30%
2019/10/25	0	0.00	9	20.90	20.90	-9	994	-0.90%
2019/10/22	0	0.00	36	20.90	20.90	-36	1,013	-3.55%
2019/10/21	5	21.05	0	0.00	21.10	5	1,014	0.49%
2019/10/16	0.1	20.80	12	20.80	20.85	-11.9	1,022	-1.16%
2019/10/14	0.1	20.90	0	0.00	21.05	0.1	1,025	0.01%
2019/10/08	5	20.80	0	0.00	20.80	5	1,025	0.49%
2019/10/07	0.1	20.95	58	21.05	21.00	-57.9	1,026	-5.64%
2019/10/04	0	0.00	10	21.58	21.40	-10	1,019	-0.98%
2019/10/03	7	21.61	2	21.65	21.65	5	1,015	0.49%
2019/10/02	2	21.60	33	21.47	21.70	-31	1,016	-3.05%
2019/09/27	15	21.50	0	0.00	21.40	15	1,059	1.42%
2019/09/25	7	22.16	4	22.60	22.10	3	1,042	0.29%
2019/09/24	53	23.00	30	22.90	22.45	23	1,034	2.22%
2019/09/20	0	0.00	1	22.55	22.45	-1	1,018	-0.10%
2019/09/19	11	22.35	20	22.38	22.55	-9	1,018	-0.88%
2019/09/16	0	0.00	2	22.40	22.35	-2	1,008	-0.20%
2019/09/12	56	22.70	16	22.76	22.50	40	998	4.01%
2019/09/11	5	22.07	0	0.00	21.95	5	901	0.55%
2019/09/09	81	21.88	2	21.80	21.70	79	884	8.93%
2019/09/06	2	21.53	0	0.00	21.40	2	866	0.23%
2019/09/05	2	21.55	0	0.00	21.50	2	862	0.23%
2019/09/02	1	21.30	0	0.00	21.40	1	857	0.12%
2019/08/30	5	21.40	0	0.00	21.35	5	878	0.57%
2019/08/29	0	0.00	1	21.05	21.00	-1	881	-0.11%
2019/08/26	0	21.60	18	21.10	21.05	-18	885	-2.03%
2019/08/23	26	22.03	15	22.10	21.65	11	879	1.25%
2019/08/22	5	21.83	2	21.80	21.65	3	852	0.35%
2019/08/21	32	21.88	10	21.95	21.70	22	846	2.60%
2019/08/20	0	0.00	3	21.28	21.35	-3	790	-0.38%
2019/08/19	0	0.00	45	21.29	21.35	-45	779	-5.77%
2019/08/16	46	21.65	43	21.70	21.65	3	773	0.39%
2019/08/15	35	21.22	63	20.33	21.40	-28	709	-3.95%
2019/08/14	0	0.00	22	20.88	20.70	-22	693	-3.17%
2019/08/13	15	21.30	15	21.00	21.00	0	689	0.00%
2019/08/12	5	21.18	21	20.75	21.35	-16	656	-2.44%
2019/08/08	0	0.00	1	20.50	20.55	-1	651	-0.15%
2019/08/07	96	20.37	52	20.41	20.35	44	687	6.40%
2019/08/06	36	19.50	1	19.70	19.90	35	711	4.92%
2019/08/05	1	19.00	0	0.00	18.95	1	702	0.14%
2019/08/02	5	19.75	0	0.00	19.40	5	709	0.70%
2019/08/01	0	19.95	0	0.00	20.00	0	715	0.00%
2019/07/31	0	0.00	5	20.35	20.10	-5	732	-0.68%
2019/07/26	5	20.65	6	20.53	20.45	-1	783	-0.13%
2019/07/25	10	20.65	0	0.00	20.55	10	789	1.27%
2019/07/23	20	20.10	0	0.00	20.00	20	807	2.48%
2019/07/19	0	0.00	20	20.07	20.10	-20	841	-2.38%
2019/07/17	1	20.20	17	20.25	20.35	-16	886	-1.80%
2019/07/15	5	20.00	0	0.00	20.05	5	1,092	0.46%
2019/07/12	0	0.00	5	20.00	20.00	-5	1,129	-0.44%
2019/07/11	5	20.00	0	0.00	20.10	5	1,146	0.44%
2019/07/08	0	0.00	2	20.15	20.05	-2	1,188	-0.17%
2019/07/05	1	20.00	7	20.01	20.15	-6	1,222	-0.49%
2019/07/04	3	20.08	71	20.23	20.15	-68	1,254	-5.42%
2019/07/02	0	0.00	1	21.15	21.10	-1	1,292	-0.08%
2019/06/28	0	0.00	1	21.10	21.05	-1	1,336	-0.07%
2019/06/26	2	22.15	4	22.11	22.10	-2	1,316	-0.15%
2019/06/25	3	22.27	1	22.25	22.10	2	1,312	0.15%
2019/06/24	0	22.00	0	0.00	22.15	0	1,360	0.00%
2019/06/20	1	21.85	4	22.10	22.20	-3	1,373	-0.22%
2019/06/19	0	0.00	9	21.88	21.90	-9	1,388	-0.65%
2019/06/18	0	0.00	1	21.75	21.75	-1	1,392	-0.07%
2019/06/17	0	0.00	5	21.83	21.80	-5	1,400	-0.36%
2019/06/10	0	0.00	16	21.42	21.45	-16	1,431	-1.12%
2019/06/06	0	0.00	83	21.55	21.50	-83	1,427	-5.81%
2019/06/05	1	22.70	0	0.00	22.40	1	1,401	0.07%
2019/06/04	0	0.00	1	22.80	22.70	-1	1,395	-0.07%
2019/06/03	3	22.75	1	22.90	23.00	2	1,391	0.14%
2019/05/29	0	0.00	5	22.60	22.50	-5	1,394	-0.36%
2019/05/28	35	22.67	31	22.67	22.75	4	1,389	0.29%
2019/05/27	1	21.80	0	0.00	22.00	1	1,385	0.07%
2019/05/21	0	0.00	1	21.40	21.85	-1	1,482	-0.07%
2019/05/20	0	0.00	5	21.65	21.55	-5	1,482	-0.34%
2019/05/17	26	22.47	1	22.50	22.10	25	1,474	1.70%
2019/05/16	2	22.30	47	22.20	22.10	-45	1,477	-3.05%
2019/05/15	15	22.93	3	23.03	23.00	12	1,459	0.82%
2019/05/14	103	22.44	19	22.06	22.60	84	1,426	5.89%	大買/
2019/05/13	2	20.80	1	20.85	20.80	1	1,386	0.07%
2019/05/08	19	22.36	5	22.40	22.55	14	1,368	1.02%
2019/05/06	0	0.00	146	21.68	21.50	-146	1,340	-10.89%	大賣/鉅額交易
2019/04/26	0	0.00	2	22.85	22.85	-2	1,258	-0.16%
2019/04/25	2	23.90	12	23.74	23.70	-10	1,243	-0.80%
2019/04/24	0	23.65	0	0.00	23.65	0	1,227	0.00%
2019/04/23	0	23.95	5	24.00	24.05	-5	1,211	-0.41%
2019/04/22	0	0.00	4	23.95	24.30	-4	1,185	-0.34%
2019/04/19	33	23.40	11	23.64	23.35	22	1,127	1.95%
2019/04/18	24	23.04	4	22.61	22.30	20	990	2.02%
2019/04/17	20	22.80	10	22.65	23.00	10	977	1.02%
2019/04/16	10	22.60	8	22.68	22.65	2	964	0.21%
2019/04/15	2	22.50	5	22.50	22.55	-3	964	-0.31%
2019/04/12	0	0.00	2	22.30	22.30	-2	948	-0.21%
2019/04/11	50	22.80	1	22.80	22.95	49	935	5.24%
2019/04/10	0	22.75	11	22.50	22.85	-11	905	-1.21%
2019/04/09	104	22.56	24	22.34	22.35	80	870	9.19%	大買/
2019/04/08	11	21.94	25	21.51	22.35	-14	841	-1.66%
2019/04/03	26	20.73	25	20.72	20.85	1	801	0.12%
2019/04/02	54	20.91	16	21.05	20.85	38	801	4.74%
2019/03/27	5	20.93	15	20.67	20.50	-10	850	-1.18%
2019/03/26	17	20.28	5	20.30	20.30	12	851	1.41%
2019/03/25	0	0.00	5	19.90	19.95	-5	950	-0.53%
2019/03/22	0	20.40	0	0.00	20.45	0	949	0.00%
2019/03/21	0	20.05	0	0.00	20.10	0	928	0.00%
2019/03/20	0	19.95	0	0.00	20.00	0	924	0.00%
2019/03/19	2	19.90	2	19.95	20.00	0	916	0.00%
2019/03/18	0	19.55	0	0.00	19.60	0	895	0.00%
2019/03/15	0	0.00	2	19.80	19.70	-2	893	-0.22%
2019/03/14	0	19.50	1	19.55	19.55	-1	888	-0.11%
2019/03/12	0	19.45	0	0.00	19.60	0	903	0.00%
2019/03/11	0.1	19.55	0	0.00	19.55	0.1	905	0.01%
2019/03/08	3	19.33	0	0.00	19.50	3	913	0.33%
2019/03/06	15	19.75	0	0.00	19.75	15	930	1.61%
2019/03/05	2	19.68	0	0.00	19.80	2	927	0.22%
2019/02/26	0	19.70	0	0.00	19.75	0	898	0.00%
2019/02/25	33	20.17	15	20.25	20.25	18	885	2.03%
2019/02/22	22	19.87	22	19.85	19.75	0	845	0.00%
2019/02/21	1	19.20	6	19.42	19.50	-5	777	-0.64%
2019/02/20	2	19.15	11	19.20	19.30	-9	770	-1.17%
2019/02/18	5	18.95	0	0.00	18.95	5	757	0.66%
2019/02/15	8	19.09	0	0.00	19.00	8	752	1.06%
2019/02/14	0	18.90	4	19.03	19.00	-4	736	-0.54%
2019/02/13	0	0.00	2	19.03	19.05	-2	731	-0.27%
2019/02/12	3	19.25	1	19.15	19.10	2	724	0.28%
2019/01/30	16	18.61	21	18.61	18.40	-5	695	-0.72%
2019/01/29	0	18.10	0	0.00	18.25	0	679	0.00%
2019/01/24	1	18.00	0	0.00	18.10	1	679	0.15%
2019/01/21	5	18.48	0	0.00	18.40	5	676	0.74%
2019/01/17	0	0.00	1	18.50	18.40	-1	680	-0.15%
2019/01/15	0	0.00	1	18.40	18.40	-1	673	-0.15%
2019/01/11	1	18.30	1	18.40	18.50	0	672	0.00%
2019/01/10	0	0.00	1	18.10	18.10	-1	657	-0.15%
2019/01/09	17	18.58	19	18.58	18.40	-2	656	-0.30%
2019/01/07	0	0.00	1	17.90	17.65	-1	625	-0.16%
2019/01/04	0	17.65	0	0.00	17.60	0	627	0.00%
2019/01/03	10	18.05	10	18.10	18.05	0	642	0.00%
2019/01/02	1	18.20	0	0.00	17.75	1	641	0.16%
2018/12/26	1	18.90	1	19.10	18.45	0	661	0.00%
2018/12/25	0	0.00	2	18.80	18.75	-2	658	-0.30%
2018/12/24	11	19.29	0	0.00	19.10	11	650	1.69%
2018/12/22	2	19.18	3	19.03	19.10	-1	630	-0.16%
2018/12/21	3	19.08	4	19.31	19.20	-1	618	-0.16%
2018/12/20	10	19.12	4	19.20	19.10	6	589	1.02%
2018/12/19	10	19.14	4	19.15	18.85	6	551	1.09%
2018/12/18	30	18.87	38	19.38	19.65	-8	487	-1.64%
2018/12/06	3	18.10	0	0.00	17.90	3	390	0.77%
2018/11/27	1	17.00	0	0.00	17.25	1	444	0.22%
2018/11/26	0	0.00	1	16.95	16.95	-1	448	-0.22%
2018/11/02	1	17.45	0	0.00	17.30	1	915	0.11%
2018/10/25	0	0.00	1	16.50	16.55	-1	1,035	-0.10%
2018/10/12	0	0.00	11	17.07	17.25	-11	1,203	-0.91%
2018/10/11	4	17.05	0	0.00	17.05	4	1,199	0.33%
2018/10/08	0	0.00	2	19.60	19.35	-2	1,188	-0.17%
2018/10/05	6	20.12	0	0.00	19.70	6	1,193	0.50%
2018/10/04	1	21.15	13	21.17	21.10	-12	1,188	-1.01%
2018/10/02	1	21.60	0	0.00	21.55	1	1,184	0.08%
2018/10/01	0	0.00	3	21.77	21.80	-3	1,188	-0.25%
2018/09/25	0	0.00	1	21.40	21.50	-1	1,194	-0.08%
2018/09/21	0	0.00	3	21.45	21.40	-3	1,198	-0.25%
2018/09/20	4	21.48	2	21.40	21.25	2	1,202	0.17%
2018/09/19	0	0.00	1	21.60	21.45	-1	1,204	-0.08%
2018/09/17	1	21.50	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	1	21.80	21.70	-1	1,210	-0.08%
2018/09/12	0	0.00	2	21.10	21.25	-2	1,225	-0.16%
2018/09/11	0	0.00	26	21.46	21.50	-26	1,241	-2.09%
2018/09/10	7	21.14	0	0.00	21.15	7	1,277	0.55%
2018/09/07	10	22.78	3	22.50	22.30	7	1,260	0.56%
2018/09/06	16	23.11	11	23.07	23.00	5	1,253	0.40%
2018/09/05	2	22.80	5	23.00	22.75	-3	1,238	-0.24%
2018/09/03	0	0.00	3	22.50	22.35	-3	1,254	-0.24%
2018/08/31	0	0.00	1	22.70	22.70	-1	1,271	-0.08%
2018/08/30	1	22.85	0	0.00	22.85	1	1,282	0.08%
2018/08/29	0	0.00	2	22.73	22.75	-2	1,328	-0.15%
2018/08/28	8	23.99	1	23.35	22.95	7	1,339	0.52%
2018/08/27	0	0.00	0	23.05	23.10	0	1,272	0.00%
2018/08/24	0	0.00	2	22.83	22.90	-2	1,301	-0.15%
2018/08/23	11	22.97	10	23.11	23.10	1	1,438	0.07%
2018/08/22	7	22.97	0	0.00	22.90	7	1,445	0.48%
2018/08/21	4	23.46	23	23.58	23.60	-19	1,456	-1.30%
2018/08/20	6	23.04	6	22.71	23.05	0	1,506	0.00%
2018/08/17	22	23.21	6	23.05	22.85	16	1,592	1.00%
2018/08/15	1	22.25	1	21.95	22.50	0	1,507	0.00%
2018/08/09	0	0.00	0.2	21.85	21.90	-0.2	1,430	-0.01%
2018/08/08	0	0.00	1	22.55	22.50	-1	1,424	-0.07%
2018/08/07	0	0.00	2	23.05	22.95	-2	1,414	-0.14%
2018/08/03	11	22.93	1	22.95	23.00	10	1,411	0.71%
2018/08/01	1	23.15	3	23.05	22.95	-2	1,359	-0.15%
2018/07/31	19	22.73	2	22.80	22.95	17	1,339	1.27%
2018/07/30	0	22.25	0	0.00	22.30	0	1,292	0.00%
2018/07/26	2	21.95	0	0.00	21.95	2	1,263	0.16%
2018/07/25	3	22.30	7	22.30	22.00	-4	1,260	-0.32%
2018/07/23	3	22.27	71	22.39	21.75	-68	1,246	-5.46%
2018/07/20	109	21.98	34	22.24	22.30	75	1,227	6.11%	大買/
2018/07/19	1	21.45	0	0.00	21.45	1	1,216	0.08%
2018/07/10	1	20.95	0	0.00	20.85	1	1,278	0.08%
2018/07/06	1	20.50	0	0.00	20.55	1	1,280	0.08%
2018/06/28	0	0.00	2	21.65	20.90	-2	1,312	-0.15%
2018/06/26	0	0.00	2	21.10	21.20	-2	1,313	-0.15%
2018/06/21	4	22.14	0	0.00	22.15	4	1,305	0.31%
2018/06/20	0	0.00	2	22.95	23.05	-2	1,295	-0.15%
2018/06/19	11	23.65	9	23.33	23.35	2	1,285	0.16%
2018/06/14	1	22.90	0	0.00	22.75	1	1,247	0.08%
2018/06/13	0	0.00	1	23.55	23.15	-1	1,232	-0.08%
2018/06/12	0	0.00	20	23.20	23.35	-20	1,229	-1.63%
2018/06/08	4	23.29	250	23.37	23.15	-246	1,210	-20.32%	大賣/鉅額交易
2018/06/07	5	23.94	12	23.86	23.75	-7	1,220	-0.57%
2018/06/06	200	24.29	0	0.00	23.80	200	1,230	16.25%	大買/鉅額交易
2018/06/05	0	0.00	85	23.76	23.95	-85	1,236	-6.87%
2018/06/04	86	23.89	1	24.10	23.85	85	1,210	7.02%
2018/06/01	11.1	24.18	10	23.90	23.80	1.1	1,197	0.09%
2018/05/31	19	24.73	8	24.60	24.60	11	1,166	0.94%
2018/05/29	2	23.05	45	23.59	23.00	-43	1,043	-4.12%
2018/05/28	103	23.94	64.4	23.91	23.50	38.6	1,024	3.77%	大買/
2018/05/25	70	23.16	10	23.20	23.20	60	927	6.47%
2018/05/22	1	20.80	0	0.00	20.85	1	841	0.12%
2018/05/18	10	20.35	0	0.00	20.35	10	850	1.18%
2018/05/16	0	0.00	5	20.40	20.30	-5	909	-0.55%
2018/05/11	2	21.03	0	0.00	21.00	2	1,077	0.19%
2018/05/10	5	20.85	0	0.00	20.95	5	1,094	0.46%
2018/05/07	1	20.85	0	0.00	20.70	1	1,236	0.08%
2018/04/26	0	0.00	4	20.56	20.15	-4	1,702	-0.23%
2018/04/20	1	22.60	6	22.63	22.60	-5	1,893	-0.26%
2018/04/19	13	22.04	9	22.18	22.15	4	1,925	0.21%
2018/04/18	1	21.50	0	0.00	21.35	1	1,958	0.05%
2018/04/17	2	21.35	2	21.95	21.40	0	2,112	0.00%
2018/04/11	0	0.00	3.2	22.97	22.55	-3.2	2,539	-0.13%
2018/04/10	1	23.00	1	22.25	22.90	0	2,820	0.00%
2018/04/09	0	0.00	0	22.30	22.20	0	3,201	0.00%
2018/03/31	0	0.00	1	22.80	22.55	-1	3,427	-0.03%
2018/03/23	1	22.20	0	0.00	22.60	1	3,638	0.03%
2018/03/22	0	0.00	3	23.05	22.85	-3	3,799	-0.08%
2018/03/15	1	23.55	1	23.70	23.55	0	4,098	0.00%
2018/03/13	1	24.00	3	23.87	24.00	-2	4,140	-0.05%
2018/03/12	5	24.10	5	23.30	23.30	0	4,113	0.00%
2018/03/09	39	23.15	37	23.38	23.50	2	4,100	0.05%
2018/03/08	2	22.50	0	0.00	22.45	2	4,097	0.05%
2018/03/05	5	23.00	0	0.00	22.35	5	4,116	0.12%
2018/03/01	3	22.45	3	22.70	22.50	0	4,105	0.00%
2018/02/27	4	22.90	8	22.99	22.80	-4	4,105	-0.10%
2018/02/26	3	23.15	1	23.05	22.75	2	4,105	0.05%
2018/02/23	0	0.00	9	23.09	23.10	-9	4,104	-0.22%
2018/02/22	3	23.17	0	0.00	23.10	3	4,103	0.07%
2018/02/12	2	22.40	0	0.00	22.25	2	4,118	0.05%
2018/02/09	1	21.65	21	21.82	22.25	-20	4,114	-0.49%
2018/02/08	4	23.11	5	23.08	22.95	-1	4,084	-0.02%
2018/02/07	14	24.03	0	0.00	23.50	14	4,063	0.34%
2018/02/06	13	25.28	95	23.60	23.65	-82	4,024	-2.04%
2018/02/05	14	25.84	15	25.70	26.05	-1	3,937	-0.03%
2018/02/02	12	25.83	12	26.00	25.90	0	3,911	0.00%
2018/02/01	36	25.80	0	0.00	25.70	36	3,917	0.92%
2018/01/31	0	0.00	4	24.80	25.30	-4	3,913	-0.10%
2018/01/30	5	26.00	103	25.42	25.00	-98	3,881	-2.52%	大賣/
2018/01/29	13	26.34	16	26.33	26.00	-3	3,854	-0.08%
2018/01/26	0	0.00	25	26.01	25.95	-25	3,820	-0.65%
2018/01/25	14	26.42	5	26.84	26.10	9	3,799	0.24%
2018/01/24	22	26.98	31	26.86	26.85	-9	3,738	-0.24%
2018/01/23	30	25.79	8	25.94	25.80	22	3,583	0.61%
2018/01/22	1	24.95	2	25.33	24.85	-1	3,505	-0.03%
2018/01/19	0	0.00	7	25.60	25.50	-7	3,482	-0.20%
2018/01/18	38	25.86	8	25.66	25.65	30	3,448	0.87%
2018/01/17	5	25.80	8	25.50	25.55	-3	3,419	-0.09%
2018/01/16	15	26.70	1	27.05	26.30	14	3,394	0.41%
2018/01/15	103	26.54	5	26.30	26.30	98	3,405	2.88%	大買/
2018/01/12	0	0.00	11	26.06	26.90	-11	3,454	-0.32%
2018/01/11	182	26.79	100	27.20	25.85	82	3,436	2.39%	大買/
2018/01/10	4	25.48	19	25.55	25.65	-15	3,289	-0.46%
2018/01/09	4	26.70	0	0.00	26.00	4	3,242	0.12%
2018/01/08	7	26.93	35	26.75	26.95	-28	3,193	-0.88%
2018/01/05	26	28.02	54	28.01	27.55	-28	3,133	-0.89%
2018/01/04	139	26.80	171.5	27.46	27.75	-32.5	2,913	-1.11%	大買/大賣/
2018/01/03	166	26.04	49	25.30	25.25	117	2,635	4.44%	大買/鉅額交易
2018/01/02	32	24.69	44	24.79	25.45	-12	2,256	-0.53%