所羅門 (2359)-華南永昌券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	142.25	0	0.00	141.00	4	9,308	0.04%
2025/01/21	2.1	140.57	6	141.75	141.00	-3.9	9,290	-0.04%
2025/01/20	4	143.25	22	143.02	143.00	-18	9,264	-0.19%
2025/01/17	4	143.62	8	144.37	142.50	-4	9,319	-0.04%
2025/01/16	14.1	146.22	9	146.61	146.50	5.1	9,288	0.05%
2025/01/15	1.1	141.91	0	0.00	141.00	1.1	9,238	0.01%
2025/01/14	6	143.50	11	143.23	143.50	-5	9,308	-0.05%
2025/01/13	20	143.17	29.1	143.42	144.50	-9.1	9,379	-0.10%
2025/01/10	40	152.45	44	152.88	151.00	-4	9,375	-0.04%
2025/01/09	19	157.02	251	157.84	152.50	-232	9,528	-2.43%	大賣/鉅額交易
2025/01/08	65	162.09	74	162.84	161.50	-9	9,390	-0.10%
2025/01/07	386.1	166.04	165.6	166.18	164.00	220.5	9,287	2.37%	大買/大賣/鉅額交易
2025/01/06	43	160.79	22	161.20	160.50	21	8,947	0.23%
2025/01/03	12.1	163.11	4	162.12	160.50	8.1	8,851	0.09%
2025/01/02	45	169.04	10	164.50	164.50	35	8,729	0.40%
2024/12/31	19	167.16	24.4	167.47	168.00	-5.4	8,604	-0.06%
2024/12/30	5.1	164.99	26	163.79	163.50	-21	8,488	-0.25%
2024/12/27	47.8	168.13	28.4	164.70	165.00	19.4	8,447	0.23%
2024/12/26	45.3	170.67	61.4	173.65	168.00	-16.1	8,190	-0.20%
2024/12/25	83.1	174.68	132.9	173.83	178.50	-49.8	8,069	-0.62%	大賣/
2024/12/24	43	169.73	44.5	167.14	169.00	-1.5	7,413	-0.02%
2024/12/23	101.8	166.84	103.8	166.58	168.50	-2	7,134	-0.03%	大買/大賣/
2024/12/20	97	167.54	100.4	168.46	162.00	-3.3	6,830	-0.05%
2024/12/19	80.1	161.50	86	161.30	164.50	-6	6,244	-0.10%
2024/12/18	101.3	160.10	250	160.39	160.50	-148.7	5,825	-2.55%	大買/大賣/鉅額交易
2024/12/17	294.4	161.72	76.1	159.32	163.00	218.3	5,379	4.06%	大買/鉅額交易
2024/12/16	39	153.88	25	150.70	148.50	14	4,750	0.29%
2024/12/13	34.2	154.57	384	152.94	151.50	-349.8	4,680	-7.47%	大賣/鉅額交易
2024/12/12	317.4	152.68	90.7	152.83	154.00	226.7	4,457	5.09%	大買/鉅額交易
2024/12/11	159	148.56	40	146.44	147.00	119	4,145	2.87%	大買/鉅額交易
2024/12/10	2.5	138.40	1	138.00	137.50	1.5	4,048	0.04%
2024/12/09	1	138.00	1	137.00	136.00	0	4,134	0.00%
2024/12/06	25	142.56	18	138.75	138.50	7	4,209	0.17%
2024/12/05	6	140.50	9.6	140.18	141.00	-3.6	4,257	-0.08%
2024/12/04	66	139.86	0.1	139.23	140.50	65.9	4,456	1.48%
2024/12/03	6	139.08	7	139.72	138.00	-1	4,631	-0.02%
2024/12/02	12	139.00	9	137.50	137.50	3	4,901	0.06%
2024/11/29	48	133.55	5	138.21	142.00	43	4,910	0.87%
2024/11/28	50	133.27	6	133.75	132.00	44	5,009	0.88%
2024/11/27	6	138.00	3	135.50	136.00	3	5,087	0.06%
2024/11/26	32	139.86	27	140.74	139.00	5	5,197	0.10%
2024/11/25	1	137.00	0	0.00	135.00	1	5,359	0.02%
2024/11/22	11	136.14	11	135.77	134.00	0	5,462	0.00%
2024/11/21	85	133.00	4	131.50	134.50	81	5,599	1.45%
2024/11/20	8	131.94	9	132.44	132.50	-1	5,832	-0.02%
2024/11/19	4	133.88	10.3	133.81	135.00	-6.3	6,055	-0.10%
2024/11/18	14.1	132.32	9	134.72	131.00	5.1	6,474	0.08%
2024/11/15	9	137.56	21	137.33	139.00	-12	7,405	-0.16%
2024/11/14	7	136.43	7	136.79	136.00	0	8,444	0.00%
2024/11/13	9	140.00	4	140.38	138.50	5	8,810	0.06%
2024/11/12	21	138.71	235.1	137.50	144.00	-214.1	9,372	-2.28%	大賣/鉅額交易
2024/11/11	2	143.00	2	143.75	143.50	0	9,941	0.00%
2024/11/08	0.1	145.50	3	146.67	144.50	-2.9	10,646	-0.03%
2024/11/07	3	147.00	16.3	147.15	149.00	-13.3	11,009	-0.12%
2024/11/06	4	147.00	7	145.07	145.50	-3	11,725	-0.03%
2024/11/05	10	147.10	21	145.24	145.50	-11	12,097	-0.09%
2024/11/04	17.3	141.09	11.3	140.23	139.50	6	12,582	0.05%
2024/11/01	4.1	141.60	6	140.83	144.00	-1.9	13,052	-0.01%
2024/10/30	0	140.40	2	140.75	140.50	-2	13,785	-0.01%
2024/10/29	14	140.68	18	140.89	140.00	-4	14,088	-0.03%
2024/10/28	4.3	140.77	17.3	140.31	141.50	-13	14,204	-0.09%
2024/10/25	3	143.17	2	143.25	143.00	1	14,437	0.01%
2024/10/24	31.5	148.31	34	146.75	145.00	-2.5	14,629	-0.02%
2024/10/23	8.5	149.03	9	147.94	147.50	-0.5	14,672	0.00%
2024/10/22	10	149.60	5	149.10	148.50	5	15,133	0.03%
2024/10/21	39	151.73	16	151.69	150.50	23	15,653	0.15%
2024/10/18	11	148.77	29.4	150.23	153.00	-18.4	15,580	-0.12%
2024/10/17	40.6	148.16	29	148.00	147.50	11.6	15,540	0.07%
2024/10/16	53	146.19	58.1	146.80	147.00	-5	15,624	-0.03%
2024/10/15	4.2	141.19	5	141.60	140.50	-0.8	15,535	-0.01%
2024/10/14	5.5	140.18	12.5	138.78	140.50	-7	15,572	-0.04%
2024/10/11	15	137.63	14	137.00	136.00	1	15,628	0.01%
2024/10/09	12.1	142.41	6	141.92	141.00	6.1	15,692	0.04%
2024/10/08	10	142.55	7	142.50	142.00	3	15,896	0.02%
2024/10/07	3.2	144.72	6	144.83	144.50	-2.8	15,981	-0.02%
2024/10/04	2	144.75	15.1	144.60	144.00	-13.1	16,155	-0.08%
2024/10/01	28	149.09	8.5	148.76	147.00	19.5	16,354	0.12%
2024/09/30	16.3	151.83	20	152.55	150.00	-3.7	17,082	-0.02%
2024/09/27	71	159.91	88	155.60	152.00	-17	17,626	-0.10%
2024/09/26	14	153.14	32	153.34	153.00	-18	17,784	-0.10%
2024/09/25	29	155.05	21	155.07	155.00	8	18,637	0.04%
2024/09/24	9	150.50	4	150.13	150.00	5	18,730	0.03%
2024/09/23	1	151.50	8	152.00	151.50	-7	18,808	-0.04%
2024/09/20	15	153.40	16.5	153.33	153.50	-1.5	18,919	-0.01%
2024/09/19	63	153.71	9	153.17	154.00	54	18,950	0.28%
2024/09/18	11	153.27	12	152.96	151.00	-1	19,009	-0.01%
2024/09/16	68	153.33	41.3	153.09	154.00	26.7	19,107	0.14%
2024/09/13	12	147.46	10.1	147.45	149.00	1.9	19,179	0.01%
2024/09/12	19	148.34	30.3	148.12	148.00	-11.3	19,517	-0.06%
2024/09/11	23.1	145.32	22	144.89	144.50	1.1	19,699	0.01%
2024/09/10	55.1	147.52	50	144.58	146.50	5.1	20,002	0.03%
2024/09/09	5	148.69	11	150.09	152.00	-6	20,290	-0.03%
2024/09/06	189	148.01	61	148.11	149.50	128	21,087	0.61%	大買/鉅額交易
2024/09/05	55.1	151.84	92.9	148.94	148.00	-37.8	21,093	-0.18%
2024/09/04	45.5	151.14	33.4	150.64	152.00	12.1	20,993	0.06%
2024/09/03	74	161.97	69.9	160.32	158.00	4.1	20,816	0.02%
2024/09/02	5.2	159.24	14	157.39	157.00	-8.8	20,571	-0.04%
2024/08/30	11.4	159.63	181.2	158.97	158.50	-169.8	20,610	-0.82%	大賣/鉅額交易
2024/08/29	26	162.90	23.5	161.49	163.00	2.5	20,571	0.01%
2024/08/28	29.2	164.27	41	163.05	162.50	-11.8	20,544	-0.06%
2024/08/27	54	164.81	53	165.04	166.00	1	20,415	0.00%
2024/08/26	31.7	161.34	24	159.98	157.50	7.6	20,166	0.04%
2024/08/23	11.1	160.13	9.1	159.53	162.50	2	20,114	0.01%
2024/08/22	45	161.09	40.9	160.43	161.50	4.1	20,042	0.02%
2024/08/21	41.1	161.83	31.5	161.33	160.00	9.6	19,949	0.05%
2024/08/20	51.1	168.47	37.1	168.31	166.50	14	20,990	0.07%
2024/08/19	274.4	175.26	260.5	174.60	169.00	13.9	22,970	0.06%	大買/大賣/
2024/08/16	259.6	171.63	290	171.09	172.50	-30.4	23,398	-0.13%	大買/大賣/
2024/08/15	66	160.09	61.1	159.62	163.50	5	23,550	0.02%
2024/08/14	104	165.42	125	162.65	160.50	-21	24,903	-0.08%	大買/大賣/
2024/08/13	106.1	161.26	86	161.44	159.50	20.1	25,295	0.08%	大買/
2024/08/12	67.3	164.11	61	165.03	159.00	6.3	26,240	0.02%
2024/08/09	73	165.40	73.9	164.82	167.00	-0.9	25,902	0.00%
2024/08/08	129	150.34	138	150.27	152.00	-9	26,135	-0.03%	大買/大賣/
2024/08/07	115.5	146.40	76.2	148.24	151.50	39.2	25,635	0.15%	大買/
2024/08/06	150.3	142.43	180	137.99	138.00	-29.7	25,741	-0.12%	大買/大賣/
2024/08/05	136.1	147.43	178	148.17	144.00	-41.9	25,597	-0.16%	大買/大賣/
2024/08/02	160.1	157.75	116	158.53	159.50	44.1	25,973	0.17%	大買/大賣/
2024/08/01	58.5	155.69	45	156.55	158.00	13.5	25,374	0.05%
2024/07/31	57	146.02	61	144.77	144.00	-4	25,255	-0.02%
2024/07/30	93.3	148.13	99.1	146.04	149.00	-5.9	25,470	-0.02%
2024/07/29	52.1	154.44	77	151.48	149.50	-24.9	25,460	-0.10%
2024/07/26	69	161.16	55	159.78	163.00	14	25,626	0.05%
2024/07/23	68	166.54	60	165.47	163.00	8	26,002	0.03%
2024/07/22	162	167.79	165.1	164.87	163.50	-3.1	26,702	-0.01%	大買/大賣/
2024/07/19	7.2	160.17	19	159.18	157.00	-11.8	26,521	-0.04%
2024/07/18	20	161.73	23	161.63	161.00	-3	26,481	-0.01%
2024/07/17	46.8	169.02	30	168.60	165.00	16.8	26,505	0.06%
2024/07/16	17	167.38	20.3	167.21	170.00	-3.3	26,323	-0.01%
2024/07/15	21	163.14	21	163.00	166.50	0	26,227	0.00%
2024/07/12	12	163.04	36.5	164.52	164.00	-24.5	26,169	-0.09%
2024/07/11	26.1	166.29	17.1	167.81	163.00	9.1	26,076	0.03%
2024/07/10	49.1	168.54	60	167.77	166.50	-10.9	26,037	-0.04%
2024/07/09	34	164.19	28	165.13	163.00	6	25,833	0.02%
2024/07/08	34	169.18	31.1	174.67	165.00	2.9	25,797	0.01%
2024/07/05	41.3	177.38	39.5	176.74	175.50	1.8	25,632	0.01%
2024/07/04	89.3	178.81	52.4	180.50	175.00	37	25,435	0.15%
2024/07/03	129	173.92	141.7	173.42	172.00	-12.6	24,735	-0.05%	大買/大賣/
2024/07/02	58	169.98	127.2	168.48	168.50	-69.2	24,305	-0.28%	大賣/
2024/07/01	292.9	173.24	137.6	172.99	167.00	155.3	24,074	0.65%	大買/大賣/鉅額交易
2024/06/28	14.5	164.95	37	163.24	166.00	-22.5	23,188	-0.10%
2024/06/27	21.5	154.19	6.5	151.86	151.00	15	23,017	0.07%
2024/06/26	22.5	157.21	53	157.95	155.50	-30.5	22,970	-0.13%
2024/06/25	15	154.10	13	156.65	158.50	2	22,916	0.01%
2024/06/24	21	157.57	65.6	157.85	157.00	-44.6	22,975	-0.19%
2024/06/21	24	160.15	35	160.83	159.50	-11	24,067	-0.05%
2024/06/20	18.5	157.55	45.3	157.70	163.00	-26.7	24,201	-0.11%
2024/06/19	50.3	159.89	63	159.75	157.00	-12.7	24,025	-0.05%
2024/06/18	32.1	169.32	34	168.32	165.50	-2	23,708	-0.01%
2024/06/17	43.3	168.13	164	168.03	168.00	-120.7	23,552	-0.51%	大賣/鉅額交易
2024/06/14	92.2	169.90	86.1	169.73	169.50	6.1	23,611	0.03%
2024/06/13	119.2	174.08	145	172.78	168.00	-25.8	23,234	-0.11%	大買/大賣/
2024/06/12	50	159.17	19.3	159.46	171.50	30.7	22,374	0.14%
2024/06/11	28	156.50	25	154.52	156.00	3	22,312	0.01%
2024/06/07	31	168.82	10	168.20	166.50	21	22,341	0.09%
2024/06/06	13	169.31	29	169.78	170.00	-16	22,562	-0.07%
2024/06/05	25.1	165.60	34.6	153.79	164.00	-9.6	22,598	-0.04%
2024/06/04	28.1	170.24	9.4	169.51	166.00	18.7	22,533	0.08%
2024/06/03	42.1	182.87	18.1	181.93	180.00	24	22,524	0.11%
2024/05/31	3	176.50	5.1	175.40	175.00	-2.1	22,466	-0.01%
2024/05/30	52.5	177.12	59.1	176.45	175.50	-6.6	22,440	-0.03%
2024/05/29	50.1	176.50	25	176.62	176.50	25.1	22,352	0.11%
2024/05/28	78.1	176.68	26	173.06	175.00	52.1	22,292	0.23%
2024/05/27	111.4	176.84	104	174.27	175.50	7.4	22,236	0.03%	大買/大賣/
2024/05/24	329	171.41	310	170.92	171.50	19	22,217	0.09%	大買/大賣/
2024/05/23	614.3	175.27	597.2	175.13	163.00	17.1	20,989	0.08%	大買/大賣/
2024/05/22	313.2	161.26	287.2	161.46	166.50	26	18,582	0.14%	大買/大賣/
2024/05/21	295.4	144.03	385	145.86	151.50	-89.7	17,187	-0.52%	大買/大賣/
2024/05/20	520.2	140.40	510.2	139.23	138.00	10	15,962	0.06%	大買/大賣/
2024/05/17	218.1	125.50	163.4	124.07	132.00	54.7	14,225	0.38%	大買/大賣/
2024/05/16	269.5	128.26	174.1	126.40	120.00	95.4	13,257	0.72%	大買/大賣/
2024/05/15	82	122.02	112	122.71	125.50	-30	11,712	-0.26%	大賣/
2024/05/14	68.1	109.42	49.5	107.50	114.50	18.6	11,403	0.16%
2024/05/13	49	103.03	51	101.82	104.50	-2	10,790	-0.02%
2024/05/10	80.1	106.13	80	106.57	106.00	0.1	10,541	0.00%
2024/05/09	59.5	104.24	38.6	103.56	105.00	20.9	10,038	0.21%
2024/05/08	121	105.99	122	107.99	101.50	-1	9,572	-0.01%	大買/大賣/
2024/05/07	4	100.95	12	101.50	101.50	-8	8,720	-0.09%
2024/05/06	48	92.24	19.2	91.86	92.30	28.8	8,590	0.34%
2024/05/03	38.5	93.59	22	93.36	91.70	16.5	8,415	0.20%
2024/05/02	35	99.21	13	98.58	98.00	22	8,091	0.27%
2024/04/30	60	99.72	24.3	100.60	102.00	35.7	7,880	0.45%
2024/04/29	49	101.11	70	102.61	98.50	-21	7,561	-0.28%
2024/04/26	256.1	112.93	242.5	112.86	105.50	13.6	7,191	0.19%	大買/大賣/
2024/04/25	180.2	106.66	93.1	107.68	109.00	87.2	6,015	1.45%	大買/
2024/04/24	0	0.00	7	99.30	99.30	-7	5,664	-0.12%
2024/04/23	85	87.36	122	89.58	90.30	-37	5,666	-0.65%	大賣/
2024/04/22	2.3	82.20	13	82.10	82.10	-10.7	5,569	-0.19%
2024/04/19	0.2	93.61	0	0.00	91.20	0.2	5,540	0.00%
2024/04/18	7	95.82	0	0.00	99.00	7	5,520	0.13%
2024/04/17	4.1	95.65	1	94.00	96.60	3.1	5,534	0.06%
2024/04/16	7	92.75	4.7	92.47	92.00	2.4	5,567	0.04%
2024/04/15	2	100.50	10	99.46	98.80	-8	5,623	-0.14%
2024/04/12	26.1	107.62	7	109.35	103.50	19.1	5,590	0.34%
2024/04/11	10	99.61	7	103.64	105.50	3	5,529	0.05%
2024/04/10	20	100.00	35	96.86	100.50	-15	5,498	-0.27%
2024/04/09	54	99.57	10	98.26	99.00	44	5,467	0.81%
2024/04/08	60	102.79	31.3	98.24	105.50	28.7	5,385	0.53%
2024/04/03	62.6	91.01	32.3	95.20	96.30	30.3	5,231	0.58%
2024/04/02	4	87.60	64.2	87.60	87.60	-60.2	5,076	-1.18%
2024/04/01	0.5	79.70	3	78.60	79.70	-2.6	5,058	-0.05%
2024/03/29	1.2	71.75	2.1	71.71	72.50	-0.9	5,059	-0.02%
2024/03/28	7	72.79	6	72.97	73.10	1	5,013	0.02%
2024/03/27	13	71.30	85	70.97	72.80	-72	4,946	-1.46%
2024/03/26	464.4	70.64	429	70.21	69.70	35.4	4,771	0.74%	大買/大賣/
2024/03/25	161	65.37	79.3	65.08	65.50	81.7	3,585	2.28%	大買/
2024/03/22	38	59.60	33	59.60	59.60	5	3,329	0.15%
2024/03/21	2	54.20	5	54.20	54.20	-3	3,387	-0.09%
2024/03/20	6	49.35	5	49.35	49.35	1	3,390	0.03%
2024/03/19	194	43.62	152	44.08	44.90	42	3,409	1.23%	大買/大賣/
2024/03/18	5	41.25	5.1	40.65	41.05	-0.1	3,010	0.00%
2024/03/15	0	0.00	4	39.83	39.85	-4	2,995	-0.13%
2024/03/14	4	40.40	0	0.00	40.40	4	3,054	0.13%
2024/03/13	18	41.10	56	41.08	41.40	-38	3,137	-1.21%
2024/03/12	60	41.65	49	41.36	41.20	11	3,199	0.34%
2024/03/11	1	40.25	2	40.30	40.25	-1	2,998	-0.03%
2024/03/08	1.1	38.21	1	38.75	38.40	0.1	2,943	0.00%
2024/03/07	20	39.42	6	39.89	39.35	14	2,946	0.47%
2024/03/06	0	39.13	5	39.25	38.80	-5	3,060	-0.16%
2024/03/05	4	39.56	1	39.40	39.45	3	3,325	0.09%
2024/03/04	5	39.80	0	0.00	40.10	5	3,310	0.15%
2024/03/01	0	0.00	1	39.80	39.75	-1	3,292	-0.03%
2024/02/29	3	39.33	22	39.83	39.65	-19	3,293	-0.58%
2024/02/27	36.1	39.78	30	39.88	39.40	6.1	3,275	0.19%
2024/02/26	44	38.67	8.1	38.59	39.15	35.9	3,156	1.14%
2024/02/23	5.1	37.11	0	0.00	36.95	5.1	3,112	0.16%
2024/02/22	1	37.15	0	0.00	37.15	1	3,118	0.03%
2024/02/19	0	0.00	10	37.01	37.00	-10	3,139	-0.32%
2024/02/16	25	36.48	12	36.79	36.75	13	3,226	0.40%
2024/02/15	0	0.00	28	36.06	36.00	-28	3,265	-0.86%