台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    350
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精元 (2387)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17261.60262.5562.5001,0150.00%
2025/01/15161.90162.0061.4001,0060.00%
2025/01/09164.8013.863.7963.80-12.81,030-1.24%
2025/01/072061.90662.0362.40149981.40%
2024/12/17661.9000.0061.9061,0170.59%
2024/12/1300.00162.0062.10-11,005-0.10%
2024/12/1200.0012.762.8962.90-12.7997-1.28%
2024/12/1100.00163.1062.60-1996-0.10%
2024/12/09664.0700.0063.5069930.60%
2024/12/06364.0000.0064.1039910.30%
2024/12/05263.8000.0064.5029860.20%
2024/12/04163.4000.0063.6019750.10%
2024/12/03165.00465.2364.70-3969-0.31%
2024/11/2900.001063.2563.40-10934-1.07%
2024/11/2700.00163.3062.90-1921-0.11%
2024/11/25264.35164.2064.2018910.11%
2024/11/2200.00364.5064.00-3882-0.34%
2024/11/21162.902063.3063.20-19861-2.20%
2024/11/1900.00563.6663.30-5842-0.59%
2024/11/1800.001262.7362.70-12812-1.48%
2024/11/15663.42562.9662.2018040.12%
2024/11/1400.00260.1061.10-2700-0.29%
2024/11/1300.00360.4360.30-3665-0.45%
2024/11/12160.302959.3159.70-28634-4.41%
2024/11/1100.003157.6658.20-31592-5.23%
2024/11/0823.656.010.256.1056.0023.45913.96%
2024/11/0700.00456.6056.80-4597-0.67%
2024/11/06155.8000.0055.9015980.17%
2024/11/04255.6000.0055.6026260.32%
2024/11/01355.4700.0056.4036510.46%
2024/10/30355.6700.0055.8036750.44%
2024/10/291055.8100.0056.00106831.46%
2024/10/2500.00157.0056.70-1701-0.14%
2024/10/24256.90156.7056.8017070.14%
2024/10/2300.00257.5057.00-2709-0.28%
2024/10/2200.002.256.9057.20-2.2714-0.30%
2024/10/21156.701457.1057.00-13730-1.78%
2024/10/1800.000.357.0056.40-0.3747-0.04%
2024/10/17157.001057.1857.00-9746-1.21%
2024/10/1600.00656.1756.10-6743-0.81%
2024/10/15155.8000.0055.5017430.13%
2024/10/14255.2000.0055.4027440.27%
2024/10/11355.8000.0055.6037450.40%
2024/10/091156.42156.4056.10107501.33%
2024/10/08556.7200.0057.1057640.65%
2024/10/071357.60857.5357.6058270.61%
2024/10/04555.86156.7056.3048490.47%
2024/09/30256.0000.0055.9028780.23%
2024/09/27856.4500.0056.5088800.91%
2024/09/26456.8300.0056.6048850.45%
2024/09/24656.7700.0056.8068940.67%
2024/09/2000.00557.5657.60-5899-0.56%
2024/09/181557.0200.0056.60159201.63%
2024/09/13257.0000.0057.0029210.22%
2024/09/111157.0900.0056.90119231.19%
2024/09/1000.001059.2158.40-10913-1.09%
2024/09/09357.00257.4058.1019080.11%
2024/09/06858.21358.2058.5059080.55%
2024/09/041257.0200.0056.90129251.30%
2024/08/27159.30159.2059.7009380.00%
2024/08/2200.001260.0759.80-12947-1.27%
2024/08/203059.65260.3059.10289452.96%
2024/08/19259.80260.0560.1009540.00%
2024/08/150.658.8000.0058.500.69240.07%
2024/08/1300.00257.9058.80-2931-0.21%
2024/08/0900.000.256.4057.00-0.2900-0.02%
2024/08/0700.00153.2054.90-1908-0.11%
2024/08/06150.8000.0052.0019130.11%
2024/08/05154.10152.7051.8009150.00%
2024/08/02157.90157.7056.7009030.00%
2024/08/0100.00156.0056.20-1887-0.11%
2024/07/303.654.3300.0054.303.69010.40%
2024/07/22254.0000.0054.7029070.22%
2024/07/19155.5000.0055.5019000.11%
2024/07/18257.80257.3057.8008920.00%
2024/07/17158.4000.0058.4018950.11%
2024/07/1600.007.858.8858.90-7.8903-0.87%
2024/07/09556.4220056.5156.50-195931-20.93% 大賣/鉅額交易
2024/07/0810260.0900.0059.7010288511.52% 大買/鉅額交易
2024/07/0510060.5200.0060.5010087811.38%
2024/07/0416060.9500.0060.8016087918.19% 大買/鉅額交易
2024/07/0316160.7800.0060.7016188318.22% 大買/鉅額交易
2024/07/0216160.3400.0060.4016188218.25% 大買/鉅額交易
2024/07/0116060.9800.0061.0016088218.14% 大買/鉅額交易
2024/06/2716060.3300.0060.4016090617.66% 大買/鉅額交易
2024/06/2600.00160.5060.20-1918-0.11%
2024/06/24160.70260.5560.30-1951-0.11%
2024/06/18459.6800.0059.8041,1310.35%
2024/06/14160.2000.0060.2011,2020.08%
2024/06/12159.6000.0060.1011,2190.08%
2024/06/11159.8000.0059.8011,2300.08%
2024/06/070.260.8000.0060.700.21,2570.02%
2024/06/06560.5000.0060.6051,2760.39%
2024/06/05160.8000.0060.9011,3020.08%
2024/06/04260.602.660.6060.70-0.61,353-0.05%
2024/05/30161.1000.0061.2011,4400.07%
2024/05/2700.0010161.7662.30-1011,500-6.73% 大賣/鉅額交易
2024/05/232160.9000.0060.90211,6111.30%
2024/05/2200.00562.3062.40-51,631-0.31%
2024/05/2100.00262.3062.00-21,665-0.12%
2024/05/20263.50162.5062.6011,6910.06%
2024/05/178062.5000.0062.70801,7014.70%
2024/05/1600.00562.5062.60-51,739-0.29%
2024/05/153762.4400.0062.30371,8651.98%
2024/05/13262.2000.0062.2021,9210.10%
2024/05/10164.20163.5063.2001,9210.00%
2024/05/0900.007.163.9663.00-7.11,914-0.37%
2024/05/0800.00663.4363.90-61,899-0.32%
2024/05/0600.00162.8062.80-11,880-0.05%
2024/05/03262.80163.1062.2011,8770.05%
2024/04/3000.001.162.0061.70-1.11,863-0.06%
2024/04/2900.002.261.5961.70-2.21,868-0.12%
2024/04/26260.700.160.8860.701.91,8740.10%
2024/04/2400.000.760.0460.30-0.71,887-0.04%
2024/04/23258.7000.0059.4021,8950.11%
2024/04/195.258.36159.4059.704.21,8930.22%
2024/04/18160.2000.0060.2011,8840.05%
2024/04/171.160.65160.5060.700.11,8930.01%
2024/04/161559.86159.1059.40141,9390.72%
2024/04/15461.6300.0061.3041,9280.21%
2024/04/1200.00262.4062.80-21,973-0.10%
2024/04/11561.9400.0062.1052,0360.25%
2024/04/09562.220.262.3061.904.82,0570.24%
2024/04/03162.4200.0062.9012,0690.05%
2024/04/02463.70164.0063.6032,0800.15%
2024/03/294.162.8500.0063.204.12,1020.20%
2024/03/2800.00363.5063.70-32,119-0.14%
2024/03/27163.1000.0064.2012,1740.05%
2024/03/26164.80463.3063.00-32,217-0.14%
2024/03/2500.00566.4066.10-52,399-0.21%
2024/03/22366.00266.2565.8012,4050.04%
2024/03/2100.00163.5064.60-12,363-0.04%
2024/03/2000.001.164.1563.60-1.12,403-0.05%
2024/03/190.161.91361.7362.00-2.92,706-0.11%
2024/03/1500.00360.2760.00-33,015-0.10%
2024/03/14160.202.260.9660.00-1.23,023-0.04%
2024/03/132.160.2626.162.0860.30-23.93,032-0.79%
2024/03/122.161.250.161.7061.7023,0220.07%
2024/03/11361.635.162.1961.30-23,028-0.07%
2024/03/08664.582862.9663.00-223,023-0.73%
2024/03/071764.2800.0064.90172,9930.57%
2024/03/06564.763.665.5364.701.42,9910.05%
2024/03/05264.35464.2564.60-22,959-0.07%
2024/03/04664.58264.2564.1042,9410.14%
2024/03/0100.00464.4563.90-42,921-0.14%
2024/02/292.164.0013.163.9764.30-112,931-0.38%
2024/02/275.263.97664.0064.00-0.92,922-0.03%
2024/02/263.363.928.164.1764.80-4.82,903-0.17%
2024/02/230.162.501562.6861.90-152,833-0.53%
2024/02/224.162.95862.8962.90-42,831-0.14%
2024/02/20162.00161.6061.4002,8770.00%
2024/02/1900.00661.8262.30-62,895-0.21%
2024/02/162261.501461.7661.7082,9110.27%
2024/02/15258.45859.0159.50-62,838-0.21%
2024/02/0500.007.257.1657.20-7.23,016-0.24%
2024/02/0200.00256.9556.90-23,166-0.06%
2024/02/01156.0000.0055.9013,1580.03%
2024/01/31256.50156.6056.3013,1560.03%
2024/01/30156.60156.7056.5003,1570.00%
2024/01/2900.00157.0056.80-13,167-0.03%
2024/01/25056.8000.0056.8003,1820.00%
2024/01/2400.00157.5057.10-13,194-0.03%
2024/01/23056.9000.0056.8003,2190.00%
2024/01/2200.00557.1657.30-53,219-0.16%
精元 相關文章