承啟 (2425)-華南永昌券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	35.00	4	34.53	34.90	-4	1,988	-0.20%
2025/01/21	0	0.00	1	34.80	34.25	-1	2,020	-0.05%
2025/01/20	0	0.00	1	34.60	34.75	-1	2,038	-0.05%
2025/01/17	1	34.65	1	34.20	34.30	0	2,073	0.00%
2025/01/14	0	0.00	7	35.51	35.30	-7	2,112	-0.33%
2025/01/10	1	36.15	0	0.00	35.40	1	2,163	0.05%
2025/01/09	4	36.29	104	35.42	35.55	-100	2,289	-4.37%	大賣/
2025/01/08	5	36.23	4	35.78	36.20	1	2,318	0.04%
2025/01/07	12	35.69	8	35.87	36.55	4	2,351	0.17%
2025/01/06	5	34.06	2	34.10	34.00	3	2,410	0.12%
2025/01/03	5	33.03	0	0.00	32.90	5	2,689	0.19%
2025/01/02	0	34.30	10	33.70	33.55	-10	3,297	-0.30%
2024/12/25	4	34.60	0	0.00	34.80	4	4,178	0.10%
2024/12/19	2	34.53	1	34.35	34.40	1	5,218	0.02%
2024/12/17	0	0.00	9	36.20	35.65	-9	5,870	-0.15%
2024/12/16	0	0.00	3	35.65	35.65	-3	6,010	-0.05%
2024/12/13	2	36.00	2	35.65	35.65	0	6,009	0.00%
2024/12/12	1	37.10	1	37.90	36.80	0	6,018	0.00%
2024/12/11	1	36.31	16	36.55	36.70	-15	6,009	-0.25%
2024/12/09	1	38.40	0	0.00	38.30	1	6,022	0.02%
2024/12/06	1	39.90	0	0.00	39.60	1	6,030	0.02%
2024/12/04	1	38.20	0	0.00	38.35	1	5,961	0.02%
2024/12/02	0	38.00	0	0.00	37.45	0	6,020	0.00%
2024/11/27	3	39.73	7	39.09	38.45	-4	7,405	-0.05%
2024/11/26	0	39.00	0	0.00	39.55	0	7,616	0.00%
2024/11/25	0	39.60	2	39.48	39.35	-2	7,650	-0.03%
2024/11/22	1	40.50	0	0.00	40.10	1	7,645	0.01%
2024/11/20	0	40.50	0	0.00	40.45	0	7,603	0.00%
2024/11/18	2	41.65	2	41.30	41.30	0	7,574	0.00%
2024/11/15	1	41.00	1	41.45	41.45	0	7,566	0.00%
2024/11/14	1.1	42.05	2	42.03	41.50	-0.9	7,560	-0.01%
2024/11/13	4	43.33	3	43.85	43.05	1	7,546	0.01%
2024/11/12	0	0.00	28	43.72	44.00	-28	7,523	-0.37%
2024/11/11	8	44.40	5	43.88	44.00	3	7,488	0.04%
2024/11/08	1	44.00	3	43.93	43.45	-2	7,442	-0.03%
2024/11/07	51	44.82	22	45.00	44.85	29	7,398	0.39%
2024/11/06	118	44.60	14	44.55	44.50	104	7,161	1.45%	大買/鉅額交易
2024/11/05	0	0.00	6	42.49	42.15	-6	7,024	-0.09%
2024/11/04	5	43.43	1.1	43.13	43.20	3.9	7,018	0.06%
2024/11/01	5	44.26	3	44.72	44.35	2	6,995	0.03%
2024/10/30	39.1	45.01	41	45.16	45.00	-1.9	6,936	-0.03%
2024/10/29	3	42.37	7	42.71	43.15	-4	6,650	-0.06%
2024/10/28	4	42.62	0	0.00	42.30	4	6,601	0.06%
2024/10/25	0.1	41.91	1	42.89	42.70	-1	6,567	-0.01%
2024/10/24	7.6	43.52	5.2	42.84	42.40	2.4	6,554	0.04%
2024/10/23	1	43.50	10	43.65	43.90	-9	6,518	-0.14%
2024/10/22	5	44.15	0	0.00	43.95	5	6,497	0.08%
2024/10/21	1	44.25	0	0.00	44.10	1	6,483	0.02%
2024/10/18	3.4	44.01	2	43.78	43.20	1.4	6,465	0.02%
2024/10/17	10	44.61	7	44.86	44.50	3	6,440	0.05%
2024/10/16	10	44.88	4	44.74	44.70	6	6,386	0.09%
2024/10/15	0	43.60	3	43.60	43.80	-3	6,254	-0.05%
2024/10/14	1	44.60	2	44.38	44.25	-1	6,207	-0.02%
2024/10/11	14.1	43.29	24	43.82	43.40	-9.9	6,112	-0.16%
2024/10/09	64	47.45	46	48.06	46.90	18	5,989	0.30%
2024/10/08	82	49.24	77.9	49.72	48.00	4.1	5,696	0.07%
2024/10/07	23	48.84	62.4	49.50	51.20	-39.4	5,098	-0.77%
2024/10/04	49	46.47	44	46.51	46.60	5	4,684	0.11%
2024/10/01	19	43.54	3	43.95	43.75	16	4,357	0.37%
2024/09/30	1.7	43.26	1	43.40	43.20	0.7	4,285	0.02%
2024/09/27	2	44.23	1	44.10	44.10	1	4,267	0.02%
2024/09/26	5.1	44.52	4	45.76	44.10	1.1	4,229	0.03%
2024/09/25	10	45.48	17	45.99	45.85	-7	4,157	-0.17%
2024/09/24	11	45.51	13.9	45.43	46.10	-2.9	3,980	-0.07%
2024/09/23	51	48.15	138	49.58	45.40	-87	3,699	-2.35%	大賣/
2024/09/20	65	48.41	76.2	47.66	49.20	-11.1	3,174	-0.35%
2024/09/19	204.9	44.59	92.1	44.14	44.75	112.8	2,777	4.06%	大買/鉅額交易
2024/09/18	8	40.93	3	41.38	40.70	5	2,527	0.20%
2024/09/12	0	0.00	19	39.50	39.45	-19	2,355	-0.81%
2024/09/11	0	0.00	1	38.85	38.90	-1	2,348	-0.04%
2024/09/10	19	37.81	1	39.80	37.80	18	2,346	0.77%
2024/09/09	2	37.38	10	38.03	38.10	-8	2,325	-0.34%
2024/09/06	0	0.00	0.3	39.50	39.25	-0.3	2,314	-0.01%
2024/09/05	6	39.97	0	0.00	38.85	6	2,313	0.26%
2024/09/04	1.1	39.02	7	39.14	39.15	-5.9	2,314	-0.25%
2024/09/03	3.1	42.19	9	42.54	41.25	-5.9	2,312	-0.26%
2024/09/02	4	43.26	16	43.11	43.00	-12	2,277	-0.53%
2024/08/30	158.4	45.37	362	44.09	43.10	-203.6	2,156	-9.44%	大買/大賣/鉅額交易
2024/08/29	120.1	42.27	72.1	41.47	43.30	48	1,619	2.96%	大買/
2024/08/28	94	39.34	127	39.21	39.40	-33	1,131	-2.92%	大賣/
2024/08/27	62	35.85	150	35.85	35.85	-88	947	-9.29%	大賣/
2024/08/26	305	32.60	0	32.60	32.60	305	983	31.00%	大買/鉅額交易
2024/08/23	1	29.25	1	29.65	29.65	0	985	0.00%
2024/08/20	0	0.00	3	30.20	30.15	-3	1,010	-0.30%
2024/08/19	1	29.65	0	0.00	30.00	1	1,015	0.10%
2024/08/15	2	29.98	9	29.94	29.80	-7	1,016	-0.69%
2024/08/09	0	0.00	5	29.81	29.30	-5	1,024	-0.49%
2024/08/06	0	0.00	2	28.20	28.25	-2	1,029	-0.19%
2024/08/01	2	33.50	0	0.00	33.50	2	1,057	0.19%
2024/07/31	0	0.00	10	33.25	33.25	-10	1,061	-0.94%
2024/07/29	1	33.75	4	33.18	32.90	-3	1,061	-0.28%
2024/07/26	0	0.00	2	32.85	33.00	-2	1,058	-0.19%
2024/07/23	0	0.00	0	33.85	33.85	0	1,060	0.00%
2024/07/19	0	0.00	2	35.70	35.20	-2	1,063	-0.19%
2024/07/16	3	37.33	0	0.00	37.00	3	1,077	0.28%
2024/07/15	1	36.70	1	36.40	36.75	0	1,091	0.00%
2024/07/11	1	36.10	0	0.00	36.00	1	1,088	0.09%
2024/07/10	0	0.00	2	37.28	37.25	-2	1,084	-0.18%
2024/07/09	1	38.30	0	0.00	37.50	1	1,086	0.09%
2024/07/05	0	0.00	4	37.95	38.00	-4	1,092	-0.37%
2024/07/03	0	0.00	12	37.65	37.65	-12	1,115	-1.08%
2024/07/02	0	0.00	9	37.84	37.80	-9	1,119	-0.80%
2024/07/01	1	37.60	0	0.00	37.90	1	1,122	0.09%
2024/06/28	2	38.00	0	0.00	38.05	2	1,134	0.18%
2024/06/26	2	38.20	12.4	38.40	38.00	-10.4	1,157	-0.89%
2024/06/25	0	0.00	1	38.50	38.45	-1	1,163	-0.09%
2024/06/24	0	38.30	0	0.00	38.25	0	1,165	0.00%
2024/06/19	0	0.00	11	38.47	38.05	-11	1,191	-0.92%
2024/06/18	1	38.20	5	38.20	38.00	-4	1,197	-0.33%
2024/06/13	1	38.55	0	0.00	38.40	1	1,208	0.08%
2024/06/12	3	38.85	134	39.10	39.00	-131	1,208	-10.84%	大賣/鉅額交易
2024/06/11	0	0.00	117	39.56	39.15	-117	1,204	-9.72%	大賣/鉅額交易
2024/06/07	1	41.40	0.5	40.65	40.60	0.5	1,210	0.04%
2024/06/05	2	42.35	5.5	41.97	40.70	-3.5	1,219	-0.29%
2024/06/04	8	42.64	34	43.22	42.30	-26	1,229	-2.12%
2024/06/03	60	43.38	12.2	43.25	43.85	47.8	1,176	4.06%
2024/05/31	18	40.32	11	39.80	39.90	7	1,081	0.65%
2024/05/30	4	39.31	7	39.61	39.45	-3	1,078	-0.28%
2024/05/29	2	38.10	2	38.23	38.10	0	1,016	0.00%
2024/05/21	2	37.30	1	37.40	37.40	1	1,318	0.08%
2024/05/20	0.1	37.69	0	0.00	37.15	0.1	1,346	0.01%
2024/05/15	0	0.00	2	37.23	37.10	-2	1,625	-0.12%
2024/05/10	2	38.20	2	39.00	38.65	0	1,700	0.00%
2024/05/09	0.1	38.75	0	0.00	38.55	0.1	1,702	0.00%
2024/05/07	0.2	37.87	0	0.00	38.65	0.2	1,671	0.01%
2024/04/30	0	0.00	0.3	38.00	37.70	-0.3	1,663	-0.02%
2024/04/29	0	38.80	0	0.00	37.40	0	1,691	0.00%
2024/04/26	0	0.00	0.3	38.00	37.25	-0.3	1,713	-0.02%
2024/04/24	1	38.40	1	38.25	38.15	0	1,725	0.00%
2024/04/22	0	37.92	0	0.00	37.70	0	1,727	0.00%
2024/04/19	2	37.55	2	39.30	37.50	0	1,726	0.00%
2024/04/17	0	0.00	1	41.25	41.15	-1	1,739	-0.06%
2024/04/16	0	0.00	1.3	41.90	41.35	-1.3	1,748	-0.07%
2024/04/15	0	0.00	4	44.41	43.75	-4	1,773	-0.23%
2024/04/12	1	46.40	0	0.00	45.10	1	1,793	0.06%
2024/04/11	1	45.70	0	0.00	45.70	1	1,799	0.06%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/03	1	45.00	0	0.00	44.90	1	1,860	0.05%
2024/04/02	1	45.00	0	0.00	45.10	1	1,897	0.05%
2024/04/01	2	44.85	7	44.59	44.90	-5	1,922	-0.26%
2024/03/26	0	0.00	11	43.47	43.80	-11	2,073	-0.53%
2024/03/25	10	43.84	2.1	43.99	43.85	7.9	2,138	0.37%
2024/03/20	2	43.48	0	0.00	43.35	2	2,528	0.08%
2024/03/15	0	0.00	0.2	43.62	43.45	-0.2	3,456	0.00%
2024/03/13	7	44.71	4	45.05	45.00	3	3,626	0.08%
2024/03/12	1	45.55	3	45.53	45.30	-2	3,867	-0.05%
2024/03/08	5	47.19	1	46.65	45.75	4	4,303	0.09%
2024/03/07	3	48.28	14.1	47.95	47.10	-11.1	4,284	-0.26%
2024/03/05	2	47.83	1.2	47.48	47.50	0.8	4,260	0.02%
2024/03/04	0	0.00	7	47.84	47.20	-7	4,237	-0.17%
2024/03/01	3	47.48	2.2	47.90	47.70	0.8	4,229	0.02%
2024/02/29	32	49.49	24	49.58	48.80	8	4,189	0.19%
2024/02/27	0	0.00	2	47.90	46.90	-2	4,010	-0.05%
2024/02/26	0	0.00	3	47.63	47.35	-3	4,017	-0.07%
2024/02/23	3	47.87	0	0.00	47.90	3	4,024	0.08%
2024/02/22	1	48.84	0	0.00	48.40	1	4,030	0.03%
2024/02/21	0.1	48.55	2	48.60	48.40	-2	4,025	-0.05%
2024/02/20	2	48.25	0.4	48.30	48.55	1.6	4,016	0.04%
2024/02/19	6.1	49.05	12	48.23	48.60	-5.9	4,022	-0.15%
2024/02/16	22	49.42	23	49.37	49.85	-1	4,015	-0.02%
2024/02/15	7	46.29	3	45.77	46.20	4	3,938	0.10%
2024/02/02	1	44.45	1	44.10	44.20	0	3,966	0.00%