聯昌 (2431)-華南永昌券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.45
漲跌
--
漲幅
0.00%
成交量
573張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.20	0	0.00	12.45	2	1,138	0.18%
2024/05/08	2	12.25	0	0.00	12.45	2	1,191	0.17%
2024/05/07	4	12.38	0	0.00	12.50	4	1,246	0.32%
2024/04/30	0	0.00	0	12.27	12.10	0	1,461	0.00%
2024/04/29	0	0.00	0	12.28	12.35	0	1,457	0.00%
2024/04/26	0	0.00	0	12.50	12.30	0	1,456	0.00%
2024/04/24	0	12.70	0	0.00	12.70	0	1,454	0.00%
2024/04/23	2	12.50	0	0.00	12.60	2	1,451	0.14%
2024/04/22	4	12.53	0	0.00	12.35	4	1,451	0.28%
2024/04/11	4	13.20	0	0.00	13.05	4	1,418	0.28%
2024/04/10	0	0.00	3	13.73	13.65	-3	1,410	-0.21%
2024/04/03	2	13.00	0	0.00	13.30	2	1,388	0.14%
2024/04/02	2	13.30	2	13.30	13.25	0	1,384	0.00%
2024/04/01	2	13.30	0	0.00	13.45	2	1,382	0.14%
2024/03/29	0	0.00	17	13.07	13.25	-17	1,376	-1.23%
2024/03/28	0	0.00	0	13.00	13.10	0	1,369	0.00%
2024/03/27	1	13.35	0	0.00	13.35	1	1,360	0.07%
2024/03/26	1	13.20	1	13.25	13.25	0	1,338	0.00%
2024/03/25	2	13.05	0	0.00	13.10	2	1,331	0.15%
2024/03/22	0	12.80	0	0.00	12.80	0	1,324	0.00%
2024/03/20	0	14.00	1	12.70	12.70	-1	1,313	-0.08%
2024/03/19	0	13.06	0	0.00	12.90	0	1,298	0.00%
2024/03/18	0	13.52	0	0.00	12.80	0	1,294	0.00%
2024/03/15	1	12.56	1	12.65	13.15	0	1,288	0.00%
2024/03/14	2	13.15	0	0.00	13.20	2	1,270	0.16%
2024/03/13	2	13.05	0	0.00	13.10	2	1,257	0.16%
2024/03/12	2	13.85	0	0.00	13.60	2	1,229	0.16%
2024/03/11	4	13.80	15	13.85	14.00	-11	1,215	-0.91%
2024/03/07	30	14.73	0	0.00	14.40	30	1,182	2.54%
2024/03/06	0	14.60	60	14.58	14.70	-60	1,151	-5.21%
2024/03/05	6	14.18	33	14.24	14.25	-27	1,120	-2.41%
2024/03/04	3	14.35	0	0.00	14.25	3	1,095	0.27%
2024/03/01	0	14.25	4	14.23	14.35	-4	1,066	-0.38%
2024/02/29	91	14.60	1	15.55	14.60	90	1,037	8.68%
2024/02/27	0	14.05	0	0.00	14.15	0	912	0.00%
2024/02/26	1	13.95	0	0.00	14.05	1	884	0.11%
2024/02/23	0	0.00	5	14.13	14.15	-5	864	-0.58%
2024/02/22	69	14.14	24	14.00	14.00	45	839	5.36%
2024/02/21	5	13.90	5	14.00	13.90	0	808	0.00%
2024/02/20	39	13.97	103.3	14.23	13.90	-64.3	783	-8.21%	大賣/
2024/02/19	1.3	14.15	1	14.00	14.15	0.3	667	0.05%
2024/02/16	0	12.95	1.7	13.12	12.90	-1.7	597	-0.28%
2024/02/15	0	12.90	3	12.50	12.60	-3	570	-0.53%
2024/02/05	1	12.75	1	12.70	12.40	0	557	0.00%
2024/02/02	0	12.80	0	0.00	12.70	0	542	0.00%
2024/02/01	53	13.10	3	12.90	12.75	50	519	9.62%
2024/01/31	6	12.65	10	12.56	12.65	-4	467	-0.86%
2024/01/30	26	12.49	55	12.75	12.55	-29	456	-6.36%
2024/01/29	14	12.41	0	0.00	12.55	14	396	3.53%
2024/01/26	5	12.70	49	12.71	12.55	-44	368	-11.93%
2024/01/25	39.7	12.45	16	12.45	12.45	23.7	224	10.57%
2024/01/24	0	0.00	5	11.35	11.35	-5	169	-2.95%
2023/12/22	0	0.00	1	11.40	11.45	-1	121	-0.82%
2023/12/21	0	0.00	0	11.45	11.40	0	120	0.00%
2023/12/01	0	0.00	1	11.25	11.35	-1	102	-0.98%
2023/11/20	0	11.45	0	0.00	10.95	0	95	0.00%
2023/11/13	0	0.00	4	10.78	10.90	-4	98	-4.05%
2023/09/05	0	11.15	0	0.00	11.05	0	291	0.00%
2023/08/11	0	0.00	1	10.85	10.60	-1	592	-0.17%
2023/07/05	0	0.00	0	12.05	11.95	0	685	0.00%
2023/07/03	0	0.00	2	11.95	12.20	-2	687	-0.29%
2023/06/16	2	12.15	0	0.00	12.30	2	693	0.29%
2023/06/15	0	0.00	2	12.10	12.00	-2	681	-0.29%
2023/06/13	2	12.00	0	0.00	11.95	2	677	0.30%
2023/06/07	0	0.00	1	13.10	12.65	-1	631	-0.16%
2023/06/02	3	11.90	0	0.00	11.95	3	569	0.53%
2023/06/01	22	12.33	0	0.00	12.00	22	558	3.94%
2023/05/29	2	12.05	3.3	12.12	11.90	-1.3	516	-0.25%
2023/05/26	1.3	11.90	0	0.00	11.90	1.3	454	0.28%
2023/05/08	0	0.00	0	11.55	11.50	0	342	0.00%
2023/05/03	0	11.50	0	11.50	11.65	0	338	0.00%
2023/05/02	0	0.00	0	11.54	11.55	0	334	0.00%
2023/04/28	0	0.00	0	11.52	11.50	0	334	0.00%
2023/04/20	0	0.00	0	11.55	11.50	0	289	0.00%
2023/04/19	0	11.70	0	0.00	11.55	0	304	0.00%
2023/04/13	0	0.00	0	11.10	11.20	0	274	0.00%
2023/04/12	0	11.47	0	0.00	11.40	0	268	0.00%
2023/04/11	0	11.54	0	0.00	11.40	0	263	0.00%
2023/04/10	0	11.10	0	0.00	11.20	0	247	0.00%
2023/04/07	0	11.17	0	0.00	10.95	0	239	0.00%
2023/04/06	0	11.50	0	0.00	10.90	0	234	0.00%
2023/03/30	0	10.82	0	0.00	10.60	0	227	0.01%
2023/03/29	0	10.98	0	0.00	10.70	0	225	0.00%
2023/03/28	0	10.91	0	0.00	10.75	0	224	0.00%
2023/03/27	1	11.00	51	10.98	11.00	-50	218	-22.93%
2023/03/24	50	10.60	4	10.46	10.60	46	191	24.00%
2023/03/22	1	10.05	0	0.00	10.20	1	172	0.58%
2023/03/16	0	10.95	0	0.00	10.10	0	163	0.00%
2023/03/15	0	0.00	1	10.30	10.15	-1	163	-0.61%
2023/03/14	0	0.00	3	10.18	10.20	-3	168	-1.78%
2023/03/13	0	0.00	5	10.15	10.20	-5	166	-3.01%
2023/03/09	0	10.90	0	0.00	10.35	0	168	0.00%
2023/03/08	0	0.00	3	10.50	10.50	-3	165	-1.81%
2023/03/03	0	0.00	1	10.30	10.30	-1	159	-0.63%
2023/03/02	1	10.15	0	0.00	10.15	1	157	0.63%
2023/02/24	0	0.00	10	10.20	10.20	-10	155	-6.42%
2023/02/23	1	10.30	0	0.00	10.30	1	154	0.65%
2023/02/22	0	10.40	0	0.00	10.20	0	153	0.00%
2023/02/21	0	10.50	2	10.40	10.25	-2	153	-1.30%
2023/02/20	0	0.00	0	10.25	10.20	0	150	0.00%
2023/02/17	0	10.48	0	0.00	10.10	0	150	0.00%
2023/02/16	0	10.55	0	0.00	10.10	0	149	0.00%
2023/02/15	0	10.15	0	0.00	10.00	0	150	0.00%
2023/02/14	0	10.30	0	0.00	10.00	0	150	0.00%
2023/02/13	0	10.25	0	0.00	9.96	0	148	0.01%
2023/02/09	0	10.25	0	10.25	10.05	0	151	0.00%
2023/02/08	1	10.05	0	0.00	10.00	1	152	0.66%
2023/02/06	1	10.05	0	0.00	10.10	1	150	0.66%
2023/02/03	0	10.30	0	0.00	10.10	0	150	0.00%
2023/02/02	0	10.00	0	0.00	10.05	0	149	0.00%
2023/02/01	0	10.10	0	0.00	9.92	0	147	0.00%
2023/01/30	1	9.80	0	0.00	9.80	1	154	0.65%
2023/01/17	0	0.00	4	9.86	9.86	-4	156	-2.56%
2023/01/13	3	9.92	0	0.00	9.83	3	156	1.92%
2023/01/12	1	9.94	0	0.00	9.94	1	156	0.64%
2023/01/05	1	9.90	0	0.00	9.94	1	142	0.70%
2023/01/03	0	10.85	0	0.00	9.90	0	145	0.00%
2022/12/30	0	10.85	0	0.00	9.91	0	146	0.00%
2022/12/29	1	9.87	0	0.00	9.95	1	147	0.68%
2022/12/20	0	0.00	3	9.99	10.10	-3	159	-1.89%
2022/12/15	0	0.00	1	10.30	10.20	-1	163	-0.61%
2022/12/14	3	10.20	0	0.00	10.20	3	162	1.85%
2022/12/12	1	10.15	0	0.00	10.20	1	161	0.62%
2022/12/06	10	10.34	0	0.00	10.25	10	165	6.05%
2022/11/09	0	0.00	7	10.40	10.40	-7	250	-2.80%
2022/11/08	1	10.50	0	0.00	10.35	1	254	0.39%
2022/11/01	10	10.55	0	0.00	10.55	10	274	3.64%
2022/09/28	1	9.98	0	0.00	9.92	1	257	0.39%
2022/09/22	0	11.20	0	0.00	11.00	0	257	0.00%
2022/09/21	0	11.15	0	0.00	11.20	0	256	0.00%
2022/09/01	0	0.00	5	11.80	11.70	-5	245	-2.04%
2022/08/26	3	11.73	0	0.00	11.65	3	231	1.30%
2022/08/11	0	10.80	0	0.00	10.85	0	210	0.00%
2022/08/05	0	10.15	0	0.00	10.15	0	205	0.00%
2022/08/03	0	0.00	3	10.05	10.05	-3	203	-1.47%
2022/07/27	0	0.00	0	10.50	10.50	0	201	0.00%
2022/07/14	0	0.00	0	10.15	10.15	0	202	0.00%
2022/07/07	1	10.05	0	0.00	10.15	1	210	0.48%
2022/07/06	2	10.35	0	0.00	9.98	2	212	0.94%
2022/07/05	4	10.66	1	10.65	10.40	3	212	1.41%
2022/07/04	0	0.00	1	10.40	10.35	-1	208	-0.48%
2022/07/01	0	0.00	2	10.50	10.50	-2	210	-0.95%
2022/06/13	0	11.25	0	0.00	10.95	0	310	0.00%
2022/06/09	0	0.00	9	11.26	11.20	-9	312	-2.88%
2022/06/08	3	11.30	0	0.00	11.25	3	312	0.96%
2022/06/02	0	0.00	0	11.30	11.20	0	315	0.00%
2022/06/01	0	0.00	3	11.30	11.20	-3	317	-0.94%
2022/05/31	2	11.20	0	0.00	11.20	2	316	0.63%
2022/05/23	0	0.00	1	11.05	11.20	-1	287	-0.35%
2022/05/20	0	0.00	2	11.10	11.10	-2	287	-0.70%
2022/05/19	0	0.00	1	10.85	11.05	-1	287	-0.35%
2022/05/18	0	0.00	1	11.10	11.00	-1	287	-0.35%
2022/05/13	0	11.10	0	0.00	10.80	0	284	0.00%
2022/05/11	0	0.00	10	11.20	11.20	-10	286	-3.49%
2022/05/06	0	0.00	6	11.10	11.15	-6	291	-2.06%
2022/05/04	0	0.00	2	11.40	11.35	-2	298	-0.67%
2022/05/03	0	11.10	0	11.13	11.40	0	302	0.00%
2022/04/29	0	0.00	0	11.40	11.45	0	304	0.00%
2022/04/28	0	0.00	0	11.35	11.40	0	308	0.00%
2022/04/22	0	0.00	0	12.00	12.00	0	313	0.00%
2022/04/21	0	12.02	0	0.00	11.85	0	317	0.00%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/18	0	12.00	0	0.00	11.65	0	337	0.00%
2022/04/13	0	0.00	0	12.00	11.90	0	357	0.00%
2022/04/12	0	12.60	0	0.00	11.55	0	366	0.00%
2022/04/11	0	12.20	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.32	0	0.00	11.90	0	745	0.00%
2022/04/07	0	11.98	0	0.00	11.70	0	754	0.00%
2022/03/30	0	0.00	1	12.10	12.30	-1	875	-0.11%
2022/03/24	7	12.14	4	12.14	12.05	3	1,914	0.16%
2022/03/23	3	12.30	0	12.35	12.45	3	1,879	0.16%
2022/03/16	0	0.00	0	10.73	10.90	0	1,906	0.00%
2022/03/15	2	10.90	0	0.00	10.85	2	1,925	0.10%
2022/03/14	0	12.00	0	0.00	11.15	0	2,139	0.00%
2022/03/11	0	12.45	0	0.00	11.20	0	2,189	0.00%
2022/03/09	0	11.80	0	0.00	11.20	0	2,323	0.00%
2022/03/08	0	0.00	0	11.20	10.95	0	2,373	0.00%
2022/03/07	0	0.00	2	11.40	11.35	-2	2,376	-0.08%
2022/02/21	0	0.00	1	12.00	11.95	-1	2,537	-0.04%
2022/02/15	0	11.70	0	0.00	11.80	0	2,577	0.00%
2022/01/25	0	0.00	5	11.70	11.60	-5	2,734	-0.18%
2022/01/17	0	0.00	1	12.20	12.40	-1	2,736	-0.04%
2022/01/13	0	0.00	2	12.55	12.45	-2	2,728	-0.07%
2022/01/11	0	0.00	3	12.65	12.65	-3	2,721	-0.11%
2022/01/06	0	0.00	5	13.74	13.75	-5	2,699	-0.19%
2022/01/04	0	0.00	3	14.10	14.20	-3	2,680	-0.11%
2022/01/03	129	14.34	125	14.54	14.25	4	2,659	0.15%	大買/大賣/
2021/12/29	5	14.00	8	14.14	14.00	-3	2,289	-0.13%
2021/12/28	88	13.70	18	13.67	13.80	70	2,225	3.15%
2021/12/27	3	13.70	0	0.00	13.65	3	2,217	0.14%
2021/12/24	38	13.86	0	0.00	13.85	38	2,198	1.73%
2021/12/23	62	14.10	40	14.43	14.15	22	2,174	1.01%
2021/12/22	13	14.28	40	14.19	14.10	-27	1,952	-1.38%
2021/12/21	119	13.52	209	13.78	13.30	-90	1,448	-6.21%	大買/大賣/
2021/12/20	2	13.40	0	0.00	13.40	2	1,133	0.18%
2021/12/15	1	13.00	0	0.00	13.05	1	1,118	0.09%
2021/12/10	0	0.00	4	13.05	13.05	-4	1,073	-0.37%
2021/12/09	0	0.00	1	13.45	13.25	-1	1,063	-0.09%
2021/12/08	58	13.63	57	13.86	13.55	1	1,044	0.10%
2021/12/07	33	13.30	44	13.22	13.35	-11	828	-1.33%
2021/12/06	1	13.00	10	12.98	12.85	-9	778	-1.16%
2021/12/03	12	13.35	51	12.94	13.05	-39	768	-5.07%
2021/12/02	4	13.05	3	13.00	12.90	1	651	0.15%
2021/11/30	0	0.00	1	12.50	12.50	-1	595	-0.17%
2021/11/26	1	12.50	0	0.00	12.50	1	584	0.17%
2021/11/25	0	0.00	1	13.00	12.95	-1	571	-0.17%
2021/11/24	3	12.50	0	0.00	12.60	3	528	0.57%
2021/11/23	123	13.04	71	13.10	12.70	52	519	10.01%	大買/
2021/11/10	25	12.48	4	12.70	12.30	21	414	5.06%
2021/11/09	10	12.65	30	12.70	12.70	-20	378	-5.29%
2021/11/04	0	0.00	5	11.80	11.80	-5	293	-1.71%
2021/11/01	0	0.00	0	11.10	11.35	0	303	0.00%
2021/10/26	5	10.90	0	0.00	11.00	5	364	1.37%
2021/10/22	0	0.00	5	10.85	10.75	-5	385	-1.30%
2021/10/21	0	0.00	4	10.80	10.80	-4	397	-1.01%
2021/10/20	0	11.00	0	10.50	10.75	0	409	0.00%
2021/10/14	5	10.50	0	0.00	10.45	5	472	1.06%
2021/10/06	10	10.50	0	0.00	10.55	10	866	1.15%
2021/10/04	0	0.00	6	10.82	10.65	-6	957	-0.63%
2021/09/29	0	0.00	2	11.23	11.25	-2	1,054	-0.19%
2021/09/22	1	11.00	0	0.00	11.10	1	1,413	0.07%
2021/09/08	1	11.40	0	0.00	11.35	1	1,522	0.07%
2021/09/07	0	0.00	10	11.80	11.85	-10	1,524	-0.66%
2021/08/18	0	0.00	2	11.93	11.95	-2	1,873	-0.11%
2021/08/17	2	11.75	0	0.00	11.65	2	1,888	0.11%
2021/08/16	1	12.00	0	0.00	11.65	1	1,904	0.05%
2021/08/13	0	0.00	1	12.50	12.50	-1	1,907	-0.05%
2021/08/09	0	0.00	15	13.00	12.80	-15	1,977	-0.76%
2021/07/28	1	13.00	1	13.10	13.00	0	2,363	0.00%
2021/07/26	15	13.55	0	0.00	13.75	15	2,382	0.63%
2021/07/23	0	0.00	2	13.65	13.50	-2	2,385	-0.08%
2021/07/22	2	13.55	0	0.00	13.50	2	2,399	0.08%
2021/07/20	0	0.00	1	14.05	13.85	-1	2,400	-0.04%
2021/07/19	0	0.00	2	14.30	14.40	-2	2,405	-0.08%
2021/07/14	74	15.15	73	15.20	14.45	1	2,665	0.04%
2021/07/13	1	15.30	0	0.00	14.90	1	2,415	0.04%
2021/07/12	1	15.00	10	15.30	15.30	-9	2,406	-0.37%
2021/07/07	0	0.00	3	14.40	14.35	-3	2,426	-0.12%
2021/07/06	5	14.82	0	0.00	14.65	5	2,471	0.20%
2021/07/02	70	14.56	64	14.64	14.55	6	2,457	0.24%
2021/06/30	1	14.35	1	14.50	14.35	0	2,255	0.00%
2021/06/29	0	0.00	0	14.20	14.65	0	2,195	0.00%
2021/06/25	1	13.90	1	14.00	14.30	0	2,200	0.00%
2021/06/24	2	13.95	0	0.00	14.30	2	2,438	0.08%
2021/06/11	0	0.00	1	13.85	13.70	-1	2,461	-0.04%
2021/05/27	10	14.25	10	14.40	14.50	0	2,281	0.00%
2021/05/26	0	0.00	10	14.40	15.05	-10	2,210	-0.45%
2021/05/25	1	13.70	0	0.00	13.75	1	2,178	0.05%
2021/05/24	0	0.00	10	13.55	13.50	-10	2,166	-0.46%
2021/05/20	0	0.00	1	12.65	12.70	-1	2,138	-0.05%
2021/05/17	1	11.65	0	0.00	11.60	1	2,092	0.05%
2021/05/14	1	11.70	0	0.00	11.95	1	2,063	0.05%
2021/05/13	0	0.00	1	12.00	11.75	-1	2,041	-0.05%
2021/05/11	1	12.10	5	12.25	12.00	-4	1,641	-0.24%
2021/05/07	1	13.15	0	0.00	13.40	1	1,629	0.06%
2021/05/05	0	0.00	2	13.35	13.20	-2	1,606	-0.12%
2021/05/04	2	12.60	0	12.80	13.15	2	1,599	0.12%
2021/05/03	0	0.00	5	14.50	13.85	-5	1,581	-0.32%
2021/04/29	3	15.05	0	15.15	14.95	3	1,557	0.19%
2021/04/28	0	0.00	15	15.57	15.65	-15	1,547	-0.97%
2021/04/27	0	16.13	0	0.00	15.15	0	1,533	0.00%
2021/04/26	2	15.40	0	15.50	15.35	2	1,522	0.13%
2021/04/23	0	14.60	0	0.00	15.35	0	1,525	0.00%
2021/04/22	35	15.07	1	15.30	14.60	34	1,514	2.25%
2021/04/21	17	15.30	10	15.58	15.80	7	1,379	0.51%
2021/04/20	6	15.68	30	16.08	16.10	-24	1,258	-1.91%
2021/04/19	0	0.00	11	14.30	14.65	-11	1,214	-0.91%
2021/04/16	13	14.21	12	14.23	14.20	1	1,210	0.08%
2021/04/15	0	0.00	1	13.95	14.10	-1	1,181	-0.08%
2021/04/14	1	14.05	1.1	13.38	14.00	-0.1	1,167	-0.01%
2021/04/13	1	14.15	4	14.23	13.70	-3	1,146	-0.26%
2021/04/12	1	14.15	10	14.00	13.85	-9	1,108	-0.81%
2021/04/09	0.1	13.40	0	0.00	13.35	0.1	1,049	0.01%
2021/04/07	0	0.00	5	12.73	12.85	-5	1,005	-0.50%
2021/04/06	0	12.50	0	0.00	12.55	0	980	0.00%
2021/04/01	0	12.40	0	12.25	12.45	0	993	0.00%
2021/03/31	2	12.25	0	0.00	12.35	2	1,040	0.19%
2021/03/30	1	12.15	0	0.00	12.25	1	1,326	0.08%
2021/03/29	96	12.39	94	12.46	12.25	2	1,319	0.15%
2021/03/23	0	0.00	5	12.10	11.95	-5	1,107	-0.45%
2021/03/22	0	12.45	0	0.00	12.05	0	1,063	0.00%
2021/03/19	0	0.00	1	11.65	11.90	-1	1,057	-0.09%
2021/03/18	0	11.98	0	0.00	11.40	0	1,044	0.00%
2021/03/16	0	11.93	0	0.00	11.20	0	1,073	0.00%
2021/03/15	0	12.00	0	0.00	11.15	0	1,090	0.00%
2021/03/12	0	11.35	0	0.00	11.00	0	1,109	0.00%
2021/03/11	2	11.05	1	11.05	10.95	1	1,143	0.09%
2021/03/10	0	11.05	1	10.80	10.80	-1	1,171	-0.09%
2021/03/09	2	10.90	2	10.75	10.80	0	1,318	0.00%
2021/03/08	0	11.05	0	0.00	10.75	0	1,351	0.00%
2021/03/04	0	11.02	0	0.00	10.85	0	1,494	0.00%
2021/03/03	0	11.03	0	0.00	10.95	0	1,561	0.00%
2021/02/25	5	11.50	5	11.65	11.25	0	1,789	0.00%
2021/02/17	0	10.55	0	0.00	10.50	0	1,997	0.00%
2021/01/20	0	0.00	1	11.30	11.10	-1	2,083	-0.05%
2021/01/11	0	0.00	0.1	12.00	12.45	-0.1	2,200	0.00%
2021/01/05	11	12.69	0	0.00	12.65	11	2,375	0.46%
2020/12/31	0	0.00	5	12.30	12.30	-5	2,339	-0.21%
2020/12/29	0	0.00	65	12.43	12.40	-65	2,324	-2.80%
2020/12/28	20	12.55	1	12.45	12.45	19	2,312	0.82%
2020/12/25	15	12.60	1	12.65	12.40	14	2,284	0.61%
2020/12/24	156	12.67	120	12.70	12.65	36	2,224	1.62%	大買/大賣/
2020/12/10	4	12.48	54	12.47	12.35	-50	2,328	-2.15%
2020/12/09	6	12.63	6	12.60	12.60	0	2,364	0.00%
2020/12/08	4	12.58	3	12.50	12.50	1	2,431	0.04%
2020/12/07	6	12.80	12	12.50	12.50	-6	2,433	-0.25%
2020/12/04	9	12.97	9	12.85	12.80	0	2,441	0.00%
2020/12/03	227	13.16	180	13.14	13.00	47	2,436	1.93%	大買/大賣/
2020/12/02	9	12.88	9	12.75	12.75	0	2,363	0.00%
2020/12/01	34	12.86	16	12.83	12.75	18	2,385	0.75%
2020/11/30	23	12.62	33	12.55	12.40	-10	2,351	-0.43%
2020/11/27	4.1	12.50	13	12.53	12.70	-8.9	2,373	-0.38%
2020/11/26	3	12.25	9	12.27	12.30	-6	2,321	-0.26%
2020/11/25	11	12.13	6	12.10	12.10	5	2,271	0.22%
2020/11/24	15	12.13	0	0.00	12.00	15	2,208	0.68%
2020/11/23	17	11.61	2	11.65	11.65	15	2,103	0.71%
2020/11/20	2	11.30	0	0.00	11.20	2	2,042	0.10%
2020/11/17	54	11.18	50	11.29	11.15	4	2,019	0.20%
2020/11/09	3	10.90	3	10.75	10.75	0	1,877	0.00%
2020/11/04	33	10.98	33	11.08	10.85	0	1,893	0.00%
2020/10/28	0	0.00	1	10.75	10.85	-1	1,904	-0.05%
2020/10/27	3	11.10	3	11.05	11.05	0	1,891	0.00%
2020/10/23	1	11.30	0	0.00	11.20	1	1,878	0.05%
2020/10/20	30	11.60	30	11.70	11.50	0	1,895	0.00%
2020/10/15	15	11.56	21	11.61	11.30	-6	1,813	-0.33%
2020/10/14	2	10.00	2	10.70	11.00	0	1,745	0.00%
2020/10/12	0	0.00	10	9.93	9.91	-10	1,722	-0.58%
2020/10/07	0	0.00	1	10.15	10.05	-1	1,730	-0.06%
2020/10/06	1	10.10	0	0.00	10.10	1	1,736	0.06%
2020/10/05	8	9.90	1	9.91	9.90	7	1,742	0.40%
2020/09/30	1	9.89	0	0.00	9.81	1	1,756	0.06%
2020/09/25	3	9.95	3	9.65	9.30	0	1,817	0.00%
2020/09/17	6	10.75	6	10.65	10.65	0	1,813	0.00%
2020/09/16	12	10.83	12	10.65	10.75	0	1,807	0.00%
2020/09/15	44	11.30	33	11.28	11.10	11	1,783	0.62%
2020/09/14	0	0.00	2	10.83	11.40	-2	1,341	-0.15%
2020/09/11	3	11.20	2	10.40	10.40	1	1,296	0.08%
2020/09/10	1	11.15	0	10.95	11.00	1	1,212	0.08%
2020/09/09	3	10.50	4	11.05	11.40	-1	1,188	-0.08%
2020/09/08	5	10.84	3	10.90	10.75	2	1,146	0.17%
2020/09/07	9	11.55	15	11.43	11.05	-6	1,118	-0.54%
2020/09/04	7	11.13	2	11.25	11.55	5	1,067	0.47%
2020/09/03	24	10.85	26	10.98	11.10	-2	1,009	-0.20%
2020/09/02	3	10.15	4	10.56	10.30	-1	944	-0.11%
2020/09/01	2	9.74	2	9.91	10.25	0	887	0.00%
2020/08/28	3	9.77	3	9.75	9.75	0	878	0.00%
2020/08/26	1	9.65	0	0.00	9.59	1	868	0.12%
2020/08/17	0	0.00	2	9.84	9.83	-2	917	-0.22%
2020/08/12	4	9.84	5	9.82	9.80	-1	908	-0.11%
2020/08/11	0	0.00	3	9.81	9.80	-3	894	-0.34%
2020/08/10	0	0.00	3	9.62	9.65	-3	886	-0.34%
2020/08/05	23	9.99	75	9.96	9.96	-52	874	-5.95%
2020/08/04	55	9.80	2	9.79	9.80	53	814	6.51%
2020/08/03	0	0.00	2	8.94	9.00	-2	796	-0.25%
2020/07/28	0	0.00	3	9.14	8.80	-3	809	-0.37%
2020/07/24	3	10.00	3	9.85	9.65	0	814	0.00%
2020/07/23	3	10.05	3	9.86	9.97	0	800	0.00%
2020/07/22	3	9.99	3	9.99	9.95	0	795	0.00%
2020/07/21	43	10.34	43	10.30	9.88	0	783	0.00%
2020/07/20	4	9.52	4	9.98	10.00	0	693	0.00%
2020/07/16	5	9.29	5	9.15	9.15	0	592	0.00%
2020/07/08	3	9.49	1	9.50	9.50	2	561	0.36%
2020/07/07	5	8.95	5	9.10	9.08	0	525	0.00%
2020/07/06	25	8.89	0	0.00	8.85	25	513	4.87%
2020/07/03	28	8.97	50	8.85	8.92	-22	511	-4.30%
2020/06/17	0	0.00	2	8.30	8.31	-2	439	-0.46%
2020/06/16	2	8.20	0	0.00	8.26	2	442	0.45%
2020/06/15	0	0.00	2	8.18	8.15	-2	457	-0.44%
2020/06/11	28	8.59	32	8.73	8.37	-4	476	-0.84%
2020/06/10	0	0.00	2	8.65	8.63	-2	456	-0.44%
2020/06/08	2	8.72	0	0.00	8.80	2	470	0.42%
2020/06/04	2	8.70	0	0.00	8.66	2	483	0.41%
2020/06/01	0	0.00	0	8.56	8.55	0	475	0.00%
2020/05/29	7	8.82	113	8.79	8.60	-106	473	-22.39%	大賣/鉅額交易
2020/05/28	106	8.60	0	0.00	8.65	106	427	24.78%	大買/鉅額交易
2020/05/12	0	0.00	0	8.50	8.34	0	391	0.00%
2020/05/11	0	0.00	6	8.53	8.47	-6	395	-1.52%
2020/05/07	0	0.00	0	8.80	8.81	0	385	0.00%
2020/05/05	0	0.00	0	8.58	8.60	0	402	0.00%
2020/05/04	0	0.00	0	8.43	8.45	0	399	0.00%
2020/04/29	1	8.00	0	0.00	7.99	1	385	0.26%
2020/04/22	0	0.00	0	7.39	7.34	0	371	0.00%
2020/04/20	0	7.75	0	0.00	7.80	0	368	0.00%
2020/04/17	5	7.40	5	7.40	7.43	0	364	0.00%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/04/15	5	7.33	5	7.31	7.33	0	353	0.00%
2020/04/14	0	7.23	0	0.00	7.23	0	342	0.00%
2020/04/13	0	0.00	0	7.99	7.15	0	341	0.00%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/03/25	2	6.67	0	0.00	6.73	2	378	0.53%
2020/03/24	13	6.31	10	6.39	6.40	3	378	0.79%
2020/03/18	7	6.25	5	6.31	6.16	2	382	0.52%
2020/03/17	5	6.18	0	0.00	5.96	5	384	1.30%
2020/03/13	0	7.10	0	0.00	6.95	0	411	0.00%
2020/03/12	0	0.00	5	8.01	7.61	-5	399	-1.25%
2020/03/10	5	8.06	0	0.00	8.41	5	389	1.28%
2020/03/09	1	8.90	0	0.00	8.72	1	371	0.27%
2020/03/06	0	9.20	0	0.00	9.25	0	366	0.00%
2020/03/05	0	9.44	0	0.00	9.38	0	372	0.00%
2020/03/04	0	9.36	0	0.00	9.36	0	387	0.00%
2020/03/03	0	9.19	0	0.00	9.19	0	389	0.00%
2020/03/02	0	9.02	0	0.00	9.02	0	395	0.00%
2020/02/27	0	9.20	0	0.00	9.21	0	408	0.00%
2020/02/26	0	9.49	0	0.00	9.46	0	406	0.00%
2020/02/25	0	9.52	5	9.39	9.52	-5	405	-1.23%
2020/02/24	0	9.53	0	0.00	9.50	0	405	0.00%
2020/02/21	0	9.66	5	9.57	9.66	-5	403	-1.24%
2020/02/20	0	9.43	0	0.00	9.50	0	403	0.00%
2020/02/19	2	9.40	0	0.00	9.47	2	406	0.49%
2020/02/18	0	9.39	0	0.00	9.30	0	404	0.00%
2020/02/17	1	9.28	0	0.00	9.26	1	409	0.25%
2020/02/14	5	9.22	0	0.00	9.29	5	424	1.18%
2020/02/13	0	9.35	0	0.00	9.26	0	430	0.00%
2020/02/12	0	9.37	0	0.00	9.28	0	432	0.00%
2020/02/06	6	9.65	0	0.00	9.54	6	454	1.32%
2020/02/03	0	9.43	0	0.00	9.34	0	432	0.00%
2020/01/31	1	9.80	0	0.00	9.76	1	431	0.23%
2020/01/30	1	9.72	0	0.00	9.72	1	432	0.23%
2020/01/09	1	10.75	5	10.80	10.85	-4	466	-0.86%
2020/01/06	1	11.10	0	0.00	11.15	1	592	0.17%
2020/01/02	5	11.51	0	0.00	11.35	5	619	0.81%
2019/12/30	0	0.00	1	11.50	11.45	-1	672	-0.15%
2019/12/27	1	11.70	0	0.00	11.60	1	698	0.14%
2019/12/25	0	0.00	1	11.45	11.40	-1	737	-0.14%
2019/12/24	1	11.45	0	0.00	11.45	1	755	0.13%
2019/12/13	2	11.35	2	11.50	11.35	0	1,023	0.00%
2019/12/11	22	11.87	22	11.98	11.80	0	1,005	0.00%
2019/12/09	1	11.80	0	0.00	11.75	1	1,016	0.10%
2019/11/29	3	12.20	8	11.88	11.80	-5	1,165	-0.43%
2019/11/28	5	11.90	0	0.00	12.00	5	1,152	0.43%
2019/11/27	2	12.00	3	11.85	11.85	-1	1,163	-0.09%
2019/11/26	2	11.88	14	11.85	11.90	-12	1,155	-1.04%
2019/11/22	5	11.50	0	0.00	11.55	5	1,138	0.44%
2019/11/21	4	11.50	0	0.00	11.45	4	1,140	0.35%
2019/11/20	0	0.00	0	11.80	11.60	0	1,138	0.00%
2019/11/15	0	0.00	2	11.55	11.45	-2	1,158	-0.17%
2019/11/14	0	0.00	1	11.45	11.45	-1	1,159	-0.09%
2019/11/13	2	11.30	0	0.00	11.30	2	1,154	0.17%
2019/11/12	3	11.85	0	0.00	11.80	3	1,135	0.26%
2019/11/11	1	11.50	0	0.00	11.50	1	1,129	0.09%
2019/11/05	1	12.00	0	0.00	11.85	1	1,121	0.09%
2019/10/30	0	0.00	4	11.95	11.90	-4	1,098	-0.36%
2019/10/29	3	12.05	3	11.90	11.80	0	1,098	0.00%
2019/10/28	4	11.98	0	12.05	11.95	4	1,096	0.36%
2019/10/23	2	12.00	4	12.00	11.90	-2	1,086	-0.18%
2019/10/21	2	11.95	1	11.90	11.90	1	1,092	0.09%
2019/10/16	0	0.00	2	11.85	11.75	-2	1,086	-0.18%
2019/10/15	2	11.90	2	12.10	11.90	0	1,077	0.00%
2019/10/14	104	12.40	101	12.33	12.10	3	1,055	0.28%	大買/大賣/
2019/10/04	2	13.00	2	12.35	12.30	0	989	0.00%
2019/10/03	7	12.69	6	12.64	12.70	1	948	0.11%
2019/10/02	2	12.45	2	12.55	12.40	0	924	0.00%
2019/09/25	0	0.00	5	12.16	12.05	-5	798	-0.63%
2019/09/24	10	12.74	4	12.49	12.35	6	778	0.77%
2019/09/20	21	11.91	32	11.93	12.10	-11	624	-1.76%
2019/09/19	3	11.38	0	0.00	11.20	3	562	0.53%
2019/09/18	14	11.36	4	11.50	11.50	10	559	1.79%
2019/09/17	5	11.24	0	0.00	11.25	5	545	0.92%
2019/09/12	2	11.38	3	11.50	11.35	-1	539	-0.19%
2019/09/11	25	11.56	21	11.61	11.50	4	534	0.75%
2019/09/10	10	11.23	0	0.00	11.25	10	489	2.04%
2019/09/09	12	11.63	7	11.59	11.50	5	475	1.05%
2019/09/06	5	11.10	38	11.03	11.45	-33	407	-8.11%
2019/09/02	1	10.20	1	10.30	10.25	0	331	0.00%
2019/08/22	0	0.00	3	10.20	10.25	-3	335	-0.89%
2019/07/30	0	0.00	1	11.00	10.70	-1	331	-0.30%
2019/07/26	0	0.00	1	10.90	10.85	-1	339	-0.29%
2019/07/25	1	11.00	0	0.00	10.95	1	341	0.29%
2019/07/24	22	11.15	22	11.23	11.10	0	339	0.00%
2019/07/23	4	11.14	3	10.90	10.95	1	334	0.30%
2019/07/16	1	10.90	5	11.06	11.10	-4	344	-1.16%
2019/07/12	9	10.95	9	11.08	11.00	0	334	0.00%
2019/07/10	2	9.98	0	0.00	9.92	2	299	0.67%
2019/07/04	0	0.00	2	10.05	10.10	-2	304	-0.66%
2019/06/21	0	0.00	12	10.10	10.00	-12	382	-3.14%
2019/06/18	0	0.00	15	10.20	10.00	-15	422	-3.55%
2019/06/12	2	10.10	0	0.00	10.00	2	464	0.43%
2019/05/22	0	0.00	0	10.05	9.97	0	943	0.00%
2019/05/21	0	0.00	0	10.00	10.05	0	963	0.00%
2019/05/15	0	0.00	0	9.92	10.00	0	979	0.00%
2019/05/13	0	0.00	0	9.91	9.91	0	986	0.00%
2019/05/09	0	0.00	0	10.25	10.15	0	976	0.00%
2019/04/30	0	0.00	0	11.15	11.20	0	956	0.00%
2019/04/29	0	0.00	0	11.15	11.15	0	965	0.00%
2019/04/26	0	0.00	0	11.30	11.30	0	961	0.00%
2019/04/24	2	11.80	7	11.69	11.50	-5	957	-0.52%
2019/04/23	8	11.70	3	11.75	11.75	5	947	0.53%
2019/04/22	0	0.00	1	11.50	11.35	-1	929	-0.11%
2019/04/18	2	11.63	1	11.70	11.50	1	922	0.11%
2019/04/16	1	11.90	1	11.85	11.90	0	905	0.00%
2019/04/12	0	0.00	0	11.30	11.35	0	881	0.00%
2019/04/10	0	11.50	0	0.00	11.60	0	873	0.00%
2019/04/08	0	11.80	0	0.00	11.80	0	861	0.00%
2019/04/01	2	11.45	0	0.00	11.00	2	813	0.25%
2019/03/28	2	12.00	4	11.60	11.50	-2	792	-0.25%
2019/03/27	0	0.00	2	11.85	11.90	-2	776	-0.26%
2019/03/26	2	11.75	0	0.00	11.80	2	770	0.26%
2019/03/25	0	0.00	1	11.75	11.75	-1	766	-0.13%
2019/03/22	3	12.62	2	12.70	12.50	1	753	0.13%
2019/03/20	0	12.60	1	12.60	12.65	-1	719	-0.14%
2019/03/19	1	12.85	1	12.75	12.60	0	709	0.00%
2019/03/18	1	12.60	0	0.00	12.65	1	691	0.14%
2019/03/15	0	0.00	1	12.90	12.80	-1	683	-0.15%
2019/03/14	8	12.91	4	13.33	12.80	4	670	0.60%
2019/03/13	5	13.20	2	13.15	13.60	3	634	0.47%
2019/03/12	2	12.88	2	13.00	13.10	0	591	0.00%
2019/03/11	18	12.89	18	13.14	13.30	0	547	0.00%
2019/03/08	0	0.00	8	12.10	12.15	-8	426	-1.88%
2019/03/07	0	11.00	0	0.00	11.05	0	355	0.00%
2019/03/06	1	11.65	0	0.00	11.45	1	351	0.28%
2019/03/05	2	11.55	2	11.90	11.55	0	346	0.00%
2019/03/04	0	0.00	1	11.45	11.55	-1	324	-0.31%
2019/02/27	2	11.60	0	0.00	11.80	2	321	0.62%
2019/02/15	0	0.00	1	9.40	9.35	-1	144	-0.69%
2019/02/14	0	9.10	0	0.00	9.20	0	135	0.00%
2019/01/21	1	9.28	2	9.03	9.28	-1	110	-0.90%
2019/01/09	5	8.80	0	0.00	8.85	5	109	4.56%
2018/09/20	0	0.00	1	10.35	10.25	-1	325	-0.31%
2018/09/19	1	10.70	0	0.00	10.55	1	333	0.30%
2018/09/10	0	0.00	5	10.50	10.00	-5	324	-1.54%
2018/09/06	0	0.00	5	11.20	11.20	-5	333	-1.50%
2018/09/05	26	11.63	1	11.45	11.25	25	343	7.28%
2018/09/04	1	11.15	0	0.00	11.40	1	315	0.32%
2018/08/29	5	10.35	5	10.35	10.40	0	310	0.00%
2018/08/28	5	10.55	5	10.40	10.35	0	321	0.00%
2018/08/27	5	10.45	0	10.30	10.40	5	322	1.55%
2018/08/15	1	10.00	0	0.00	10.20	1	339	0.29%
2018/08/13	0	0.00	3	11.82	11.35	-3	316	-0.95%
2018/08/08	0	0.00	1	12.45	12.35	-1	309	-0.32%
2018/08/07	1	12.45	0	0.00	12.55	1	311	0.32%
2018/08/02	0	0.00	5	12.65	12.55	-5	317	-1.58%
2018/07/17	0	0.00	8	13.55	13.55	-8	313	-2.55%
2018/06/13	0	0.00	1	14.20	14.05	-1	364	-0.27%
2018/06/05	0	0.00	3	14.45	14.50	-3	504	-0.59%
2018/06/01	3	14.30	0	0.00	14.35	3	532	0.56%
2018/05/29	0	0.00	1	14.30	14.20	-1	720	-0.14%
2018/05/23	1	14.00	0	0.00	14.00	1	837	0.12%
2018/05/18	0	0.00	8	13.45	13.45	-8	834	-0.96%
2018/05/08	5	13.40	5	13.50	13.50	0	875	0.00%
2018/04/26	3	13.15	15	13.00	13.00	-12	895	-1.34%
2018/04/20	1	13.80	0	0.00	13.70	1	904	0.11%
2018/04/17	0	0.00	0	13.40	13.45	0	906	0.00%
2018/04/13	0	0.00	0	14.15	14.20	0	905	0.00%
2018/04/12	0	0.00	13	14.20	14.35	-13	917	-1.42%
2018/04/11	0	14.30	0	0.00	14.15	0	919	0.00%
2018/04/10	0	14.30	1	14.35	14.40	-1	921	-0.11%
2018/04/09	0	14.35	0	0.00	14.40	0	922	0.00%
2018/04/02	0	14.50	0	0.00	14.55	0	922	0.00%
2018/03/29	0	15.10	0	0.00	15.10	0	918	0.00%
2018/03/28	0	15.10	49	15.48	15.15	-49	917	-5.34%
2018/03/27	0	0.00	52	15.45	15.40	-52	910	-5.71%
2018/03/26	0	15.15	0	0.00	15.20	0	897	0.00%
2018/03/23	0	15.25	11	15.00	15.10	-11	885	-1.24%
2018/03/22	0	15.00	11	15.10	15.05	-11	877	-1.25%
2018/03/20	100	15.15	0	0.00	15.05	100	874	11.44%
2018/03/19	0	15.35	0	0.00	15.20	0	864	0.00%
2018/03/15	0	15.40	0	0.00	15.45	0	879	0.00%
2018/03/14	0	0.00	1	15.35	15.30	-1	860	-0.12%
2018/03/12	35	15.53	40	15.66	15.40	-5	849	-0.59%
2018/03/08	16	15.23	11	15.04	14.90	5	752	0.67%
2018/03/07	0	14.80	0	0.00	14.80	0	725	0.00%
2018/03/06	2	15.00	2	15.00	14.80	0	724	0.00%
2018/03/05	29	15.34	32	15.41	14.90	-3	716	-0.42%
2018/02/27	6	15.14	5	14.70	14.60	1	529	0.19%
2018/02/23	1	13.10	0	0.00	13.10	1	448	0.22%
2018/02/21	0	12.75	0	0.00	12.85	0	560	0.00%
2018/02/08	0	0.00	5	12.70	12.80	-5	552	-0.90%
2018/02/07	6	13.02	0	0.00	12.70	6	556	1.08%
2018/02/06	1	12.85	11	12.89	12.85	-10	558	-1.79%
2018/02/05	0	14.25	0	0.00	14.25	0	559	0.00%
2018/01/25	3	15.20	0	0.00	15.15	3	887	0.34%
2018/01/22	0	0.00	1	15.40	15.40	-1	946	-0.11%
2018/01/10	4	15.40	0	0.00	15.40	4	1,038	0.39%