良得電 (2462)-華南永昌券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
317張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	33.20	1	33.20	33.20	0	933	0.00%
2024/05/06	2.1	32.39	0	0.00	32.75	2.1	929	0.22%
2024/05/02	1	32.75	1	33.00	33.00	0	930	0.00%
2024/04/29	0	0.00	2	32.75	32.70	-2	938	-0.21%
2024/04/24	1	33.00	2	33.25	33.30	-1	947	-0.11%
2024/04/23	2	32.45	121	32.45	32.75	-119	954	-12.47%	大賣/鉅額交易
2024/04/22	0	0.00	2.1	33.65	33.30	-2.1	964	-0.21%
2024/04/19	0	0.00	1.4	33.59	33.20	-1.4	964	-0.15%
2024/04/18	0	34.45	0	0.00	34.35	0	961	0.00%
2024/04/17	0	0.00	0.1	33.90	33.80	-0.1	972	-0.01%
2024/04/16	0	0.00	11	33.00	33.35	-11	980	-1.12%
2024/04/11	0.1	35.40	0	0.00	35.20	0.1	995	0.01%
2024/04/09	1	35.25	0	0.00	35.40	1	1,010	0.10%
2024/04/08	0	0.00	1	35.05	35.05	-1	1,021	-0.10%
2024/04/02	1	35.30	0	0.00	35.00	1	1,070	0.09%
2024/03/29	1	35.00	0	0.00	35.25	1	1,159	0.09%
2024/03/26	1	36.50	0	0.00	35.90	1	1,168	0.09%
2024/03/25	1	36.65	0	36.60	36.95	1	1,172	0.08%
2024/03/21	0	0.00	0	36.50	36.65	0	1,211	0.00%
2024/03/20	0	36.55	0	0.00	36.45	0	1,232	0.00%
2024/03/19	0	36.80	0	0.00	36.60	0	1,242	0.00%
2024/03/18	1	36.20	1	36.50	36.60	0	1,281	0.00%
2024/03/14	1	36.05	1	36.05	36.05	0	1,321	0.00%
2024/03/13	2	36.10	0	0.00	36.50	2	1,358	0.15%
2024/03/12	2	36.63	1	36.55	36.55	1	1,371	0.07%
2024/03/11	3	36.53	0	0.00	36.30	3	1,381	0.22%
2024/03/08	1	38.25	26	37.72	37.60	-25	1,417	-1.76%
2024/03/07	2	39.23	13	38.52	38.50	-11	1,462	-0.75%
2024/03/06	5.1	39.64	9	39.73	39.55	-4	1,477	-0.27%
2024/03/05	2	39.60	0.1	39.35	39.30	1.9	1,470	0.13%
2024/03/04	57	39.90	157	40.12	39.85	-100	1,470	-6.80%	大賣/
2024/03/01	16	39.66	16	39.63	39.75	0	1,424	0.00%
2024/02/29	193	39.00	50	39.01	38.85	143	1,390	10.28%	大買/鉅額交易
2024/02/26	1	38.50	50	38.86	38.40	-49	1,404	-3.49%
2024/02/23	50.1	38.15	15	38.32	38.10	35.1	1,429	2.46%
2024/02/20	1	37.00	0	0.00	37.30	1	1,772	0.06%
2024/02/19	15	37.55	1.1	37.39	37.25	13.9	1,865	0.75%
2024/02/16	0	0.00	0.1	36.20	36.20	-0.1	1,992	0.00%
2024/02/05	0	34.60	0	0.00	34.55	0	2,132	0.00%
2024/02/01	0	0.00	1	35.15	34.70	-1	2,508	-0.04%
2024/01/31	1	35.06	1	34.95	34.95	0	2,687	0.00%
2024/01/25	0	36.00	6	35.57	35.45	-6	2,811	-0.21%
2024/01/19	0	0.00	2	35.30	35.35	-2	3,123	-0.06%
2024/01/12	0	0.00	0	36.50	36.15	0	3,454	0.00%
2024/01/11	0	0.00	1	36.20	36.40	-1	3,528	-0.03%
2024/01/10	0	0.00	9	36.93	36.55	-9	3,537	-0.25%
2024/01/08	1	37.65	0	0.00	37.35	1	3,599	0.03%
2024/01/04	0	0.00	1	38.10	38.00	-1	3,621	-0.03%
2024/01/03	1	38.10	0	0.00	38.05	1	3,637	0.03%
2024/01/02	0	0.00	1	38.85	38.55	-1	3,641	-0.03%
2023/12/29	3	38.73	0	0.00	38.55	3	3,650	0.08%
2023/12/28	1	39.20	3.3	39.27	38.95	-2.3	3,651	-0.06%
2023/12/27	9	39.30	6	39.42	38.55	3	3,635	0.08%
2023/12/26	5	38.55	30	38.51	38.50	-25	3,581	-0.70%
2023/12/25	0	0.00	1	38.45	38.40	-1	3,594	-0.03%
2023/12/22	31	37.82	0	0.00	37.70	31	3,609	0.86%
2023/12/21	0	0.00	0	37.95	37.75	0	3,634	0.00%
2023/12/20	1	37.90	0	0.00	38.25	1	3,660	0.03%
2023/12/19	3	37.88	1	37.80	37.80	2	3,704	0.05%
2023/12/18	0	0.00	2	38.33	38.15	-2	3,783	-0.05%
2023/12/15	13	38.98	3	38.77	38.90	10	3,834	0.26%
2023/12/14	0	0.00	15	39.05	39.05	-15	3,996	-0.38%
2023/12/13	20	38.89	17	38.85	38.90	3	4,350	0.07%
2023/12/12	1	39.60	1	40.50	39.50	0	4,683	0.00%
2023/12/11	2	38.88	1	39.50	39.50	1	4,776	0.02%
2023/12/08	6	39.31	2	39.45	39.00	4	4,800	0.08%
2023/12/07	0	0.00	30	39.58	39.50	-30	4,826	-0.62%
2023/12/06	4	39.00	3	38.93	38.90	1	4,809	0.02%
2023/12/05	25	38.92	4	38.84	38.80	21	4,794	0.44%
2023/12/04	0	0.00	3	41.10	39.75	-3	4,752	-0.06%
2023/12/01	3	40.42	12	40.44	40.00	-9	4,702	-0.19%
2023/11/30	0	0.00	12.3	40.08	39.90	-12.3	4,689	-0.26%
2023/11/29	6	40.01	2	40.20	40.05	4	4,697	0.09%
2023/11/28	16	39.67	0	0.00	39.30	16	4,680	0.34%
2023/11/27	3	39.52	0	0.00	39.40	3	4,650	0.06%
2023/11/24	1	39.70	0	0.00	40.05	1	4,641	0.02%
2023/11/22	5	41.03	31	41.07	40.75	-26	4,614	-0.56%
2023/11/21	15	41.34	7.3	41.07	41.00	7.7	4,575	0.17%
2023/11/20	56	41.69	22.4	41.69	42.10	33.6	4,512	0.74%
2023/11/17	21	39.30	12	39.76	39.30	9	4,295	0.21%
2023/11/16	7.2	39.99	9	40.82	39.90	-1.8	4,282	-0.04%
2023/11/15	10.1	40.49	10	40.43	40.65	0.1	4,216	0.00%
2023/11/14	5	38.36	0	0.00	38.10	5	4,134	0.12%
2023/11/13	3	38.73	4	38.40	38.60	-1	4,130	-0.02%
2023/11/10	31	40.17	54	40.35	40.30	-23	4,080	-0.56%
2023/11/09	26	41.59	8.5	41.26	41.60	17.5	4,028	0.43%
2023/11/08	8.2	40.56	32	40.26	40.95	-23.8	3,772	-0.63%
2023/11/07	6	38.45	2.8	38.63	38.50	3.3	3,621	0.09%
2023/11/06	4	37.68	1	37.60	37.45	3	3,623	0.08%
2023/11/03	55	38.49	5	38.92	38.30	50	3,633	1.38%
2023/11/01	1	38.50	33	38.02	37.50	-32	3,894	-0.82%
2023/10/31	2	38.45	30	39.38	38.45	-28	4,007	-0.70%
2023/10/30	17	39.60	10.1	40.35	39.30	6.9	4,027	0.17%
2023/10/27	59.1	40.87	24	40.82	40.95	35.1	3,969	0.88%
2023/10/26	7	39.30	5	39.55	40.00	2	3,906	0.05%
2023/10/25	8	40.69	17	40.58	40.55	-9	3,872	-0.23%
2023/10/24	29	39.07	25	38.97	39.80	4	3,762	0.11%
2023/10/23	5	38.50	35	39.05	38.20	-30	3,710	-0.81%
2023/10/20	4	38.59	0	0.00	38.85	4	3,724	0.11%
2023/10/19	21	39.77	89	38.51	39.65	-68	3,716	-1.83%
2023/10/18	2	38.00	0	0.00	37.60	2	3,666	0.05%
2023/10/17	2	39.78	1	39.30	39.15	1	3,649	0.03%
2023/10/13	0	0.00	12	37.15	37.00	-12	3,595	-0.33%
2023/10/12	0	0.00	5	37.50	37.30	-5	3,576	-0.14%
2023/10/11	0	0.00	5	37.15	37.10	-5	3,577	-0.14%
2023/10/06	2	38.00	13	38.28	38.15	-11	3,569	-0.31%
2023/10/05	1	38.65	3	38.50	38.50	-2	3,561	-0.06%
2023/10/04	2	38.45	0	0.00	39.25	2	3,550	0.06%
2023/10/03	1	39.60	0	0.00	39.55	1	3,544	0.03%
2023/10/02	1	40.35	6.2	39.23	40.35	-5.2	3,539	-0.15%
2023/09/28	0	0.00	7.5	38.67	38.90	-7.5	3,520	-0.21%
2023/09/27	17	38.06	9	38.22	38.15	8	3,507	0.23%
2023/09/26	27	39.28	1	40.60	38.85	26	3,486	0.75%
2023/09/25	26	40.38	15	40.19	40.20	11	3,483	0.32%
2023/09/22	30	38.97	30	39.29	39.30	0	3,536	0.00%
2023/09/21	26	40.97	3	40.50	40.00	23	3,586	0.64%
2023/09/20	60	41.21	204	41.58	41.30	-144	3,552	-4.05%	大賣/鉅額交易
2023/09/19	62	42.22	4	42.25	42.25	58	3,500	1.66%
2023/09/18	63	43.09	306	43.38	43.55	-243	3,346	-7.26%	大賣/鉅額交易
2023/09/15	95	39.58	40	40.31	40.35	55	3,001	1.83%
2023/09/14	21	41.92	10	41.38	42.25	11	2,636	0.42%
2023/09/13	61	38.58	46	38.56	38.45	15	2,520	0.60%
2023/09/12	5	37.91	4	38.40	38.20	1	2,490	0.04%
2023/09/11	0	0.00	4	35.49	36.55	-4	2,439	-0.16%
2023/09/07	0	0.00	5	37.14	36.35	-5	2,442	-0.20%
2023/09/05	4	37.86	6	37.69	37.85	-2	2,454	-0.08%
2023/09/04	0	0.00	9	37.32	37.25	-9	2,436	-0.37%
2023/09/01	7	36.66	0	0.00	36.10	7	2,409	0.29%
2023/08/31	0	0.00	2	36.85	36.75	-2	2,394	-0.08%
2023/08/30	0	0.00	1	36.30	35.65	-1	2,386	-0.04%
2023/08/29	12	34.48	13	34.78	34.00	-1	2,363	-0.04%
2023/08/25	0	0.00	2	38.50	38.50	-2	2,304	-0.09%
2023/08/24	0	0.00	1	38.70	39.25	-1	2,279	-0.04%
2023/08/22	0	0.00	5	37.72	37.80	-5	2,224	-0.22%
2023/08/21	3	37.98	0	0.00	37.40	3	2,197	0.14%
2023/08/18	233	38.73	26	38.73	38.45	207	2,164	9.56%	大買/鉅額交易
2023/08/17	117	38.14	1	38.00	38.15	116	2,098	5.53%	大買/鉅額交易
2023/08/16	1	38.50	0	0.00	38.10	1	2,062	0.05%
2023/08/14	73	36.75	2	36.65	36.75	71	1,967	3.61%
2023/08/11	9	36.17	11	36.69	36.60	-2	1,940	-0.10%
2023/08/10	2	36.75	1	37.15	37.00	1	1,907	0.05%
2023/08/09	34	37.96	4	37.94	37.90	30	1,870	1.60%
2023/08/08	60	37.55	3.4	37.70	37.90	56.6	1,826	3.10%
2023/08/07	26	37.48	18	36.71	38.45	8	1,727	0.46%
2023/08/04	8.3	35.20	14	34.95	35.30	-5.7	1,533	-0.37%
2023/08/02	0	0.00	172	32.16	32.10	-172	1,376	-12.50%	大賣/鉅額交易
2023/08/01	0	0.00	35	32.80	32.80	-35	1,307	-2.68%
2023/07/31	0	0.00	85	32.06	32.90	-85	1,284	-6.62%
2023/07/28	0	0.00	1	30.65	31.05	-1	1,215	-0.08%
2023/07/27	1	31.14	36	31.41	30.65	-35	1,207	-2.90%
2023/07/26	1	33.10	0	0.00	32.65	1	1,181	0.08%
2023/07/25	25	32.78	0	0.00	32.80	25	1,190	2.10%
2023/07/24	2	31.25	0	0.00	31.50	2	1,136	0.18%
2023/07/21	1	30.70	3	31.25	30.65	-2	1,115	-0.18%
2023/07/19	2	30.00	43	30.19	29.85	-41	1,092	-3.75%
2023/07/18	4	30.65	0	0.00	30.35	4	1,087	0.37%
2023/07/17	0	0.00	60	31.03	30.90	-60	1,082	-5.54%
2023/07/14	1	30.25	119	30.15	30.00	-118	1,086	-10.86%	大賣/鉅額交易
2023/07/13	0	0.00	60	29.88	29.80	-60	1,098	-5.46%
2023/07/12	0	0.00	67	30.21	30.10	-67	1,110	-6.03%
2023/07/11	0	0.00	98	30.48	30.35	-98	1,124	-8.72%
2023/07/10	1	30.90	0	0.00	30.65	1	1,128	0.09%
2023/07/07	0.1	31.45	45	31.33	31.05	-45	1,140	-3.94%
2023/07/06	0	0.00	34	32.22	32.15	-34	1,124	-3.02%
2023/07/05	0	0.00	38	33.18	32.70	-38	1,121	-3.39%
2023/07/04	0	0.00	85	33.27	33.10	-85	1,115	-7.62%
2023/07/03	4	32.98	19	33.22	33.10	-15	1,107	-1.35%
2023/06/30	26	33.52	11	35.45	32.75	15	1,076	1.39%
2023/06/29	5	35.75	14	35.61	35.85	-9	992	-0.91%
2023/06/28	2	35.00	2	35.75	35.75	0	896	0.00%
2023/06/27	1	32.70	0	0.00	32.50	1	850	0.12%
2023/06/26	10	34.20	0	0.00	34.15	10	841	1.19%
2023/06/15	0	0.00	10	33.05	33.25	-10	882	-1.13%
2023/06/14	0	0.00	5	32.90	32.75	-5	876	-0.57%
2023/06/13	1	33.35	23	32.66	32.50	-22	878	-2.50%
2023/06/12	0	0.00	37	32.76	33.30	-37	864	-4.28%
2023/06/08	2	30.90	0	0.00	30.80	2	833	0.24%
2023/06/07	2	32.00	0	0.00	31.65	2	835	0.24%
2023/06/05	1	31.80	0	0.00	31.95	1	865	0.12%
2023/05/31	0	31.10	0	0.00	31.00	0	964	0.00%
2023/05/29	3	30.88	0	0.00	31.10	3	1,004	0.30%
2023/05/26	14	31.47	1	30.70	30.75	13	1,013	1.28%
2023/05/25	2	31.45	0	31.50	31.95	2	1,040	0.19%
2023/05/24	1	31.70	1	31.70	31.70	0	1,058	0.00%
2023/05/23	5	30.85	0	0.00	31.10	5	1,069	0.47%
2023/05/18	0	0.00	51	29.79	29.90	-51	1,144	-4.46%
2023/05/17	0	0.00	0	30.00	29.95	0	1,191	0.00%
2023/05/15	52	29.96	1	30.20	30.05	51	1,195	4.26%
2023/05/12	2.1	30.20	1	30.45	30.20	1.1	1,186	0.09%
2023/05/11	10	30.45	4	30.30	30.20	6	1,184	0.51%
2023/05/10	0	0.00	1	31.05	31.55	-1	1,173	-0.09%
2023/05/09	21	31.49	0	0.00	31.15	21	1,166	1.80%
2023/05/03	3	33.28	23	33.80	33.25	-20	1,189	-1.68%
2023/05/02	13	33.92	1	33.85	33.40	12	1,176	1.02%
2023/04/21	1	31.10	0	0.00	31.00	1	1,119	0.09%
2023/04/18	1	33.00	30	33.42	32.80	-29	1,075	-2.70%
2023/04/17	13	33.56	29	33.34	33.10	-16	1,051	-1.52%
2023/04/13	10	32.85	64	32.77	32.75	-54	1,001	-5.39%
2023/04/12	22	32.25	83	31.81	32.30	-61	989	-6.17%
2023/04/11	1	31.10	18	31.22	31.25	-17	982	-1.73%
2023/04/06	0	0.00	40	30.61	30.60	-40	1,007	-3.97%
2023/03/30	1	30.45	1	30.55	30.45	0	1,022	0.00%
2023/03/29	1	29.80	0	0.00	30.45	1	1,025	0.10%
2023/03/28	40	30.55	0	0.00	30.40	40	1,028	3.89%
2023/03/15	1	31.35	0	0.00	31.15	1	871	0.11%
2023/03/09	1	32.70	30	32.60	32.40	-29	873	-3.32%
2023/03/07	3	33.10	0	0.00	33.05	3	864	0.35%
2023/03/06	27	33.74	0	0.00	33.55	27	857	3.15%
2023/03/02	0	0.00	6	33.40	33.15	-6	858	-0.70%
2023/02/22	0	0.00	1	32.30	32.30	-1	757	-0.13%
2023/02/21	0	0.00	1	32.10	32.15	-1	732	-0.14%
2023/02/20	1	33.10	0	0.00	32.90	1	712	0.14%
2023/02/17	1	32.80	0	0.00	33.45	1	681	0.15%
2023/02/16	5	32.55	0	0.00	32.50	5	635	0.79%
2023/02/14	0	0.00	0	30.70	30.40	0	557	-0.01%
2023/02/13	0	0.00	1	30.65	30.70	-1	554	-0.18%
2023/02/08	0	0.00	0	30.15	30.20	0	534	0.00%
2023/02/02	0	0.00	0	29.19	29.40	0	472	0.00%
2023/01/31	0	0.00	1	29.15	28.95	-1	463	-0.22%
2023/01/12	1	27.55	0	0.00	27.50	1	434	0.23%
2023/01/05	1	27.90	0	0.00	27.80	1	434	0.23%
2023/01/03	0	0.00	1	28.50	28.15	-1	431	-0.23%
2022/12/30	1	29.15	1	29.40	28.50	0	429	0.00%
2022/12/29	0	0.00	1	29.15	29.05	-1	433	-0.23%
2022/12/28	1	29.15	0	0.00	28.40	1	423	0.24%
2022/12/26	3	29.53	3	29.25	29.15	0	393	0.00%
2022/12/23	0	0.00	1	29.80	29.00	-1	376	-0.27%
2022/12/22	2	29.48	2	29.15	29.40	0	363	0.00%
2022/12/16	0	0.00	1	28.35	28.30	-1	333	-0.30%
2022/12/13	0.3	27.60	0	0.00	27.40	0.3	313	0.10%
2022/12/06	0	0.00	0.3	28.00	27.95	-0.3	312	-0.08%
2022/12/01	0	0.00	1	28.30	28.40	-1	290	-0.34%
2022/11/29	0	0.00	10	27.73	27.80	-10	272	-3.67%
2022/11/28	0	0.00	2	27.28	27.75	-2	259	-0.77%
2022/11/25	10	27.35	3	26.83	27.80	7	251	2.78%
2022/11/24	5	27.65	2	27.68	27.80	3	211	1.42%
2022/11/23	0	0.00	20	25.04	25.30	-20	154	-12.97%
2022/11/15	0	0.00	1	25.70	25.40	-1	176	-0.57%
2022/11/07	0	0.00	1	24.70	24.80	-1	242	-0.41%
2022/11/04	0.1	24.55	0	0.00	24.60	0.1	251	0.04%
2022/11/02	0	0.00	1	24.35	24.45	-1	262	-0.38%
2022/11/01	0	0.00	1	24.55	24.55	-1	262	-0.38%
2022/10/31	1	24.35	1	24.40	24.45	0	265	0.00%
2022/10/20	1.2	23.69	0	0.00	24.00	1.2	288	0.42%
2022/10/17	0	24.45	0	0.00	24.10	0	320	0.01%
2022/10/13	1	24.20	0	0.00	24.05	1	325	0.31%
2022/10/06	2	26.40	0	0.00	25.70	2	355	0.56%
2022/10/05	1	25.80	2	25.75	26.10	-1	348	-0.29%
2022/09/30	0	24.60	0	0.00	25.10	0	346	0.00%
2022/09/26	1	25.06	0	0.00	24.65	1	348	0.29%
2022/09/23	1	25.70	0	0.00	26.00	1	348	0.29%
2022/09/22	1	25.85	0	0.00	25.95	1	350	0.29%
2022/09/21	0.1	26.20	0	0.00	25.80	0.1	349	0.01%
2022/09/15	0.1	26.50	0	0.00	26.25	0.1	362	0.01%
2022/09/13	0	26.60	0	0.00	26.40	0	373	0.01%
2022/09/06	2	25.93	0	0.00	26.00	2	403	0.50%
2022/08/24	0	0.00	7	29.51	29.70	-7	842	-0.83%
2022/08/23	2	29.68	2	29.68	29.75	0	908	0.00%
2022/08/17	0	29.30	0	0.00	29.55	0	900	0.00%
2022/08/15	0	0.00	1	28.75	29.00	-1	888	-0.11%
2022/08/12	1	27.55	1	27.65	27.65	0	865	0.00%
2022/08/10	0	0.00	1	27.05	27.50	-1	884	-0.11%
2022/08/09	0	0.00	1	26.70	26.70	-1	884	-0.11%
2022/08/08	0	0.00	2	26.25	26.25	-2	887	-0.23%
2022/08/05	0	0.00	1	26.05	26.30	-1	890	-0.11%
2022/08/04	2	25.58	0	0.00	25.60	2	894	0.22%
2022/08/03	0	0.00	1	26.50	26.50	-1	894	-0.11%
2022/07/25	0.1	27.25	0	0.00	27.15	0.1	942	0.01%
2022/07/22	1	28.00	2	27.80	27.55	-1	947	-0.11%
2022/07/21	0	0.00	2	26.25	26.40	-2	949	-0.21%
2022/07/20	0	0.00	2	26.45	26.10	-2	954	-0.21%
2022/07/18	0	0.00	1	26.10	26.10	-1	976	-0.10%
2022/07/15	0	0.00	1	26.55	26.25	-1	982	-0.10%
2022/07/14	6	26.10	8	26.09	26.50	-2	976	-0.20%
2022/07/12	4	24.28	0	0.00	24.30	4	977	0.41%
2022/07/11	0	0.00	2	25.18	25.15	-2	990	-0.20%
2022/07/08	0.1	25.50	0	25.50	25.35	0.1	1,013	0.01%
2022/07/07	3	24.88	4	24.93	24.95	-1	1,025	-0.10%
2022/07/06	1	24.46	0	0.00	24.30	1	1,040	0.10%
2022/07/05	1	24.80	0	0.00	24.60	1	1,056	0.09%
2022/07/04	1.4	24.38	0	0.00	24.10	1.4	1,064	0.13%
2022/07/01	2	24.75	0	25.65	24.15	2	1,090	0.19%
2022/06/28	1	26.15	0	0.00	26.15	1	1,146	0.09%
2022/06/24	0	0.00	2	26.15	26.00	-2	1,201	-0.17%
2022/06/22	0	26.00	4	25.63	25.40	-4	1,235	-0.32%
2022/06/20	1.1	25.63	2	25.70	25.70	-1	1,299	-0.07%
2022/06/17	1	26.20	2	26.20	26.50	-1	1,375	-0.07%
2022/06/14	2	27.03	2	27.35	27.45	0	2,321	0.00%
2022/06/13	1	27.80	1	27.55	27.60	0	2,499	0.00%
2022/06/08	0	0.00	2	28.80	28.40	-2	2,730	-0.07%
2022/06/07	2.1	28.50	1	28.55	28.55	1.1	2,744	0.04%
2022/06/06	11.1	28.68	11	28.65	28.50	0.1	2,755	0.00%
2022/06/02	5	29.98	3	29.23	29.15	2	2,770	0.07%
2022/06/01	28	32.12	28	32.26	29.80	0	2,745	0.00%
2022/05/31	8	29.91	6	30.44	30.80	2	2,419	0.08%
2022/05/30	2	27.85	2	27.85	28.00	0	2,384	0.00%
2022/05/27	0	0.00	1	27.70	27.70	-1	2,414	-0.04%
2022/05/25	0.2	27.55	0	0.00	27.80	0.2	2,485	0.01%
2022/05/24	0.1	27.55	0	0.00	27.75	0.1	2,530	0.00%
2022/05/20	0	27.70	0	0.00	27.80	0	2,686	0.00%
2022/05/18	2	28.20	0	0.00	28.15	2	2,976	0.07%
2022/05/17	1	27.05	0.3	27.25	27.20	0.8	3,187	0.02%
2022/05/13	0	26.25	0	0.00	26.10	0	4,024	0.00%
2022/05/12	0.1	26.93	0	0.00	25.80	0.1	4,520	0.00%
2022/05/11	0	26.45	1	26.40	26.50	-1	5,178	-0.02%
2022/05/09	0	26.35	0	0.00	26.55	0	5,636	0.00%
2022/05/06	0.1	26.83	0	0.00	27.25	0.1	5,800	0.00%
2022/05/04	1	27.30	0	0.00	27.30	1	5,817	0.02%
2022/05/03	1.3	27.41	0	0.00	27.45	1.3	5,815	0.02%
2022/04/29	1	27.55	0	0.00	27.60	1	5,813	0.02%
2022/04/28	0	0.00	1	28.00	27.65	-1	5,807	-0.02%
2022/04/27	11.1	27.47	8	27.50	27.65	3.1	5,810	0.05%
2022/04/26	0	28.90	0	0.00	28.85	0	5,789	0.00%
2022/04/25	1.1	28.40	11	28.44	28.55	-9.9	5,785	-0.17%
2022/04/22	4.2	29.50	0	0.00	29.45	4.2	5,777	0.07%
2022/04/21	0.2	30.38	0	0.00	29.95	0.2	5,768	0.00%
2022/04/18	0	33.35	0	0.00	30.10	0	5,768	0.00%
2022/04/15	1	30.50	0	0.00	30.50	1	5,760	0.02%
2022/04/11	2	31.85	0	0.00	32.05	2	5,712	0.04%
2022/04/08	2	33.45	2	33.25	33.35	0	5,698	0.00%
2022/04/07	2	34.10	11	33.89	33.00	-9	5,695	-0.16%
2022/04/01	2	32.95	8	33.04	33.10	-6	5,666	-0.11%
2022/03/31	12	34.10	0	0.00	33.75	12	5,655	0.21%
2022/03/30	14	35.29	3	35.30	35.20	11	5,638	0.20%
2022/03/28	0	0.00	2	34.50	34.65	-2	5,640	-0.04%
2022/03/25	0	0.00	6	34.65	34.45	-6	5,625	-0.11%
2022/03/24	3	35.20	9	35.34	35.10	-6	5,599	-0.11%
2022/03/23	0	0.00	3	35.50	35.20	-3	5,576	-0.05%
2022/03/22	16	35.07	13	35.23	35.55	3	5,534	0.05%
2022/03/21	11	36.75	7	36.39	36.40	4	5,453	0.07%
2022/03/18	30	38.95	27	38.39	37.60	3	5,327	0.06%
2022/03/17	82	37.62	102	37.83	38.95	-20	5,009	-0.40%	大賣/
2022/03/16	4	35.29	31	36.04	36.35	-27	4,514	-0.60%
2022/03/15	41	34.43	16	33.61	33.05	25	4,327	0.58%
2022/03/14	10	35.11	12	35.15	35.25	-2	4,201	-0.05%
2022/03/11	6	31.47	1	32.05	32.05	5	4,118	0.12%
2022/03/10	1	32.40	4	32.50	32.45	-3	4,110	-0.07%
2022/03/09	4	31.10	4	31.35	31.30	0	4,089	0.00%
2022/03/08	0	0.00	6	31.95	31.20	-6	4,073	-0.15%
2022/03/07	6	32.57	3	33.15	31.80	3	4,042	0.07%
2022/03/04	5	33.55	2	34.35	33.30	3	4,012	0.07%
2022/03/03	0	0.00	4	34.48	34.05	-4	3,992	-0.10%
2022/03/02	0	0.00	4	33.78	34.35	-4	3,962	-0.10%
2022/03/01	11	33.65	5	33.46	33.20	6	3,930	0.15%
2022/02/25	5	34.00	15	33.86	33.90	-10	3,895	-0.26%
2022/02/24	12	33.31	8	33.10	33.15	4	3,865	0.10%
2022/02/23	9	33.86	2	33.80	34.00	7	3,839	0.18%
2022/02/22	8	33.24	17	33.94	33.80	-9	3,786	-0.24%
2022/02/21	38	34.59	28	34.21	33.50	10	3,683	0.27%
2022/02/18	23	35.48	17	35.73	36.15	6	3,562	0.17%
2022/02/17	102	37.53	102	37.93	37.00	0	3,404	0.00%	大買/大賣/
2022/02/16	42	38.09	69	38.21	38.00	-27	3,185	-0.85%
2022/02/15	30	36.85	27	37.25	37.60	3	2,635	0.11%
2022/02/14	21	36.80	33	37.03	36.40	-12	2,354	-0.51%
2022/02/11	106	36.99	72	36.94	36.00	34	1,869	1.82%	大買/
2022/02/10	22	34.84	65	34.85	36.75	-43	1,231	-3.49%
2022/02/09	46	33.17	39	33.62	33.45	7	974	0.72%
2022/02/08	7	32.80	3.4	32.10	32.65	3.6	782	0.46%
2022/02/07	0	0.00	6	29.83	30.35	-6	621	-0.97%
2022/01/24	0	0.00	1	28.48	28.40	-1	717	-0.15%
2022/01/20	0	0.00	2	29.00	28.95	-2	760	-0.26%
2022/01/11	0	0.00	5	28.00	27.95	-5	738	-0.68%
2022/01/07	2	27.65	0	0.00	27.90	2	729	0.27%
2022/01/04	0	0.00	0	28.20	28.30	0	712	0.00%
2022/01/03	3	28.30	1	28.10	28.10	2	709	0.28%
2021/12/30	1	28.80	1	28.70	28.65	0	705	0.00%
2021/12/28	21	29.40	0	0.00	29.25	21	699	3.00%
2021/12/27	2	29.65	0	0.00	29.50	2	690	0.29%
2021/12/24	1	29.45	0	0.00	29.20	1	683	0.15%
2021/12/23	0	0.00	3	30.35	30.20	-3	667	-0.45%
2021/12/17	1	28.05	1	28.05	28.05	0	600	0.00%
2021/12/09	1	28.80	0	0.00	28.80	1	570	0.18%
2021/12/08	2	29.30	0	0.00	29.40	2	565	0.35%
2021/12/07	1	28.85	10	28.60	28.75	-9	558	-1.61%
2021/12/06	11	28.30	2	28.03	28.25	9	547	1.64%
2021/12/01	1	27.80	0	0.00	27.80	1	541	0.18%
2021/11/30	4	27.81	2	28.20	27.90	2	540	0.37%
2021/11/29	1	28.05	0	0.00	27.95	1	537	0.19%
2021/11/26	1	28.75	0	0.00	28.75	1	533	0.19%
2021/11/25	1	29.20	0	0.00	29.20	1	530	0.19%
2021/11/24	0	0.00	14.1	29.75	29.65	-14.1	528	-2.67%
2021/11/22	0	0.00	1	31.00	30.95	-1	519	-0.19%
2021/11/19	0	0.00	4	28.75	28.75	-4	497	-0.80%
2021/11/18	4	30.10	0	0.00	29.30	4	491	0.81%
2021/11/16	0	0.00	20	28.95	28.75	-20	467	-4.28%
2021/11/09	0	0.00	2	31.75	32.00	-2	421	-0.47%
2021/11/08	0	0.00	7	30.87	31.35	-7	396	-1.76%
2021/11/04	1	29.95	2	31.00	31.00	-1	378	-0.26%
2021/11/03	6	30.43	2	31.65	30.45	4	360	1.11%
2021/11/02	2	30.98	29	31.79	31.55	-27	342	-7.88%
2021/11/01	21	32.89	6	32.93	32.95	15	311	4.82%
2021/10/29	0	0.00	2	30.35	30.95	-2	227	-0.88%
2021/10/28	0	0.00	5	28.95	29.00	-5	189	-2.64%
2021/10/25	1	25.80	1	26.90	27.20	0	163	0.00%
2021/09/30	1	26.60	0	26.40	27.00	1	280	0.36%
2021/09/29	0	0.00	0	26.45	26.60	0	281	0.00%
2021/09/23	0	26.55	0	0.00	27.00	0	302	0.00%
2021/09/15	2	27.15	0	0.00	27.80	2	330	0.61%
2021/08/27	0	0.00	3	28.00	28.10	-3	368	-0.81%
2021/08/26	1	27.90	0	0.00	27.80	1	372	0.27%
2021/08/18	1	28.40	0	0.00	28.40	1	454	0.22%
2021/08/17	1	28.20	0	0.00	28.30	1	466	0.21%
2021/08/16	1	26.80	0	0.00	27.00	1	480	0.21%
2021/08/13	1	27.45	0	0.00	27.55	1	488	0.20%
2021/08/11	1	27.80	0	0.00	28.00	1	496	0.20%
2021/08/10	0	0.00	0	28.10	28.50	0	499	0.00%
2021/08/05	0	0.00	3	29.10	29.10	-3	516	-0.58%
2021/08/02	0	0.00	0	29.20	29.25	0	536	0.00%
2021/07/30	1	29.10	0	0.00	29.10	1	540	0.19%
2021/07/29	0	0.00	1	30.00	30.00	-1	535	-0.19%
2021/07/27	4	30.63	0	0.00	30.55	4	537	0.74%
2021/07/21	1	30.15	0	0.00	30.20	1	529	0.19%
2021/07/20	1	31.05	1	31.50	30.85	0	525	0.00%
2021/07/15	0.2	30.85	0	0.00	30.85	0.2	525	0.04%
2021/07/14	4	31.95	1	31.60	31.50	3	536	0.56%
2021/07/13	2	31.48	0	0.00	30.80	2	527	0.38%
2021/07/07	0	0.00	0	31.05	31.90	0	566	0.00%
2021/07/06	0	0.00	2	31.65	31.65	-2	619	-0.32%
2021/06/24	0	0.00	2	31.00	31.35	-2	670	-0.30%
2021/06/22	2	29.90	0	0.00	30.30	2	666	0.30%
2021/06/17	2	30.40	0	0.00	31.40	2	704	0.28%
2021/06/11	0	0.00	1	31.15	31.20	-1	703	-0.14%
2021/06/09	0.2	31.28	0	0.00	31.50	0.2	698	0.03%
2021/06/08	3	31.52	0	0.00	31.40	3	695	0.43%
2021/06/04	2	32.00	1	31.90	31.65	1	690	0.14%
2021/06/03	4	32.78	2	32.40	32.80	2	686	0.29%
2021/06/02	0	0.00	1	34.10	32.75	-1	680	-0.15%
2021/05/31	0	0.00	2.4	33.68	33.70	-2.4	650	-0.37%
2021/05/28	0	0.00	1	33.30	33.50	-1	639	-0.16%
2021/05/27	3	32.90	6.1	32.85	32.80	-3.1	625	-0.50%
2021/05/26	0	0.00	3	32.75	32.70	-3	615	-0.49%
2021/05/25	0.5	31.62	0	0.00	32.35	0.5	618	0.08%
2021/05/24	2	31.48	5	31.65	31.40	-3	604	-0.50%
2021/05/21	2	30.60	0	0.00	31.00	2	589	0.34%
2021/05/20	0	0.00	2	29.85	30.30	-2	582	-0.34%
2021/05/12	2	28.70	0	0.00	29.10	2	559	0.36%
2021/05/07	0	0.00	1	31.80	31.80	-1	547	-0.18%
2021/05/05	3	29.80	3	29.90	29.90	0	553	0.00%
2021/05/04	2	29.10	0	0.00	29.10	2	552	0.36%
2021/05/03	2	30.70	2	30.50	29.75	0	547	0.00%
2021/04/29	0	0.00	0	31.75	31.65	0	535	0.00%
2021/04/26	0	0.00	1	31.65	31.65	-1	530	-0.19%
2021/04/23	0	0.00	1	31.95	31.65	-1	531	-0.19%
2021/04/22	4	32.03	0	0.00	31.40	4	528	0.76%
2021/04/20	2	33.85	0	32.90	33.25	2	520	0.38%
2021/04/19	2	32.20	0	0.00	32.95	2	502	0.40%
2021/04/16	5	33.50	0	0.00	32.90	5	494	1.01%
2021/04/15	1	33.20	0	0.00	33.50	1	490	0.20%
2021/04/14	1	32.00	6	33.63	33.20	-5	487	-1.03%
2021/04/13	9	35.07	33	35.64	34.10	-24	468	-5.12%
2021/04/12	15	36.07	8.2	36.38	36.50	6.8	440	1.55%
2021/04/09	12	33.13	13	33.70	34.05	-1	390	-0.26%
2021/04/08	5	33.05	0	0.00	32.95	5	388	1.29%
2021/04/07	3	32.95	4	32.54	33.00	-1	387	-0.26%
2021/04/06	2	32.20	8	31.51	31.80	-6	365	-1.64%
2021/04/01	1	29.05	2	30.55	30.55	-1	347	-0.29%
2021/03/31	2	28.85	0	0.00	28.85	2	332	0.60%
2021/03/30	2	29.50	0	0.00	29.45	2	329	0.61%
2021/03/24	0	0.00	6	30.57	30.90	-6	359	-1.67%
2021/03/23	0	0.00	2	30.40	30.20	-2	355	-0.56%
2021/03/22	1	30.90	13	31.02	31.35	-12	345	-3.48%
2021/03/19	2	28.50	0	0.00	28.90	2	321	0.62%
2021/03/18	0	0.00	2	29.15	28.70	-2	323	-0.62%
2021/03/17	0	30.95	0	0.00	28.75	0	327	0.00%
2021/03/08	0	0.00	16	28.56	28.45	-16	344	-4.65%
2021/03/02	0	29.10	57	29.00	28.80	-57	363	-15.70%
2021/02/25	73	29.90	0	0.00	29.70	73	360	20.23%
2021/02/05	1	28.45	1	28.70	28.70	0	343	0.00%
2021/02/01	0	27.95	0	0.00	26.60	0	344	0.00%
2021/01/25	2	27.35	0	0.00	27.30	2	318	0.63%
2021/01/21	0	0.00	2	26.88	26.55	-2	315	-0.63%
2021/01/18	1	27.10	11	27.52	27.40	-10	311	-3.21%
2021/01/13	2	28.75	0	0.00	29.20	2	300	0.66%
2020/12/29	0	0.00	1	31.20	31.15	-1	235	-0.42%
2020/12/22	3	30.93	2	31.10	30.10	1	214	0.47%
2020/12/21	0	0.00	3	32.37	32.35	-3	205	-1.46%
2020/12/18	0	0.00	4	33.18	33.75	-4	196	-2.04%
2020/12/14	0	0.00	1	31.90	31.80	-1	170	-0.59%
2020/12/11	0	0.00	7	31.55	31.45	-7	166	-4.20%
2020/12/10	0	0.00	2	30.90	30.80	-2	158	-1.26%
2020/12/09	0	0.00	2.8	29.97	30.20	-2.8	153	-1.80%
2020/12/08	0	0.00	1	30.10	29.95	-1	147	-0.68%
2020/12/07	6	30.00	0	0.00	30.00	6	144	4.14%
2020/12/04	0	0.00	2	29.93	29.90	-2	138	-1.44%
2020/12/03	2	29.10	2	29.15	29.30	0	123	0.00%
2020/12/02	0	0.00	1	29.20	29.10	-1	123	-0.81%
2020/11/30	0	0.00	4	28.21	28.40	-4	118	-3.36%
2020/11/26	0	0.00	5	29.60	29.60	-5	107	-4.65%
2020/11/20	3	26.90	0	0.00	27.05	3	90	3.32%
2020/11/18	3	26.75	0	0.00	26.85	3	90	3.32%
2020/11/16	1	26.50	1	26.70	26.25	0	88	0.00%
2020/11/10	0	0.00	30	24.73	24.85	-30	80	-37.14%
2020/11/09	30	25.00	0	0.00	24.60	30	76	38.97%
2020/10/23	0	0.00	0.3	24.20	24.40	-0.3	64	-0.39%
2020/09/18	0	0.00	0	25.00	25.05	0	65	-0.01%
2020/09/07	1	25.15	0	0.00	25.00	1	62	1.60%
2020/08/28	0	0.00	0	25.55	25.55	0	59	0.00%
2020/08/10	1	25.80	0	0.00	25.75	1	55	1.80%
2020/08/06	2	25.70	0	0.00	25.85	2	55	3.61%
2020/07/27	0	0.00	1	26.40	26.20	-1	59	-1.68%
2020/07/22	0	0.00	1	26.20	26.30	-1	59	-1.68%
2020/07/20	0	0.00	4	25.94	25.95	-4	58	-6.82%
2020/07/17	3	25.67	1	25.95	25.80	2	58	3.41%
2020/07/10	2	26.30	0	0.00	26.50	2	60	3.33%
2020/07/07	1	26.30	0	0.00	26.30	1	60	1.65%
2020/07/06	4	26.20	0	0.00	26.20	4	59	6.68%
2020/07/01	0	0.00	1	26.20	26.25	-1	57	-1.73%
2020/06/29	0	0.00	3	26.02	26.15	-3	59	-5.07%
2020/06/22	0	0.00	1	26.10	26.05	-1	67	-1.48%
2020/06/19	0	0.00	0	25.80	25.95	0	68	0.00%
2020/06/18	0	0.00	2	26.25	26.35	-2	68	-2.93%
2020/06/16	0	0.00	2	25.90	25.95	-2	71	-2.81%
2020/06/12	0	0.00	2	26.10	26.10	-2	81	-2.46%
2020/06/10	0	0.00	1	26.80	26.85	-1	82	-1.21%
2020/05/11	0.3	26.75	0	0.00	26.80	0.3	103	0.24%
2020/04/21	0	0.00	2	25.10	25.20	-2	117	-1.70%
2020/04/15	0	0.00	0	25.50	25.45	0	116	0.00%
2020/04/14	0	0.00	3	24.73	24.95	-3	115	-2.59%
2020/04/09	0	0.00	2	24.50	24.40	-2	115	-1.73%
2020/04/07	0	0.00	2	24.50	24.55	-2	117	-1.70%
2020/03/31	0	0.00	2	24.35	24.40	-2	116	-1.71%
2020/03/30	0	0.00	2	24.40	24.45	-2	116	-1.72%
2020/03/17	0	0.00	0	24.60	24.70	0	96	0.00%
2020/03/16	3	27.00	3	25.25	25.35	0	96	0.00%
2020/03/13	1	26.70	2	27.03	27.05	-1	95	-1.05%
2020/03/12	0	24.60	0	0.00	24.70	0	87	0.00%
2020/03/10	0	0.00	3	27.40	26.95	-3	87	-3.42%
2020/03/09	1	27.40	7	26.93	27.10	-6	85	-7.02%
2020/03/06	0	0.00	7	25.80	25.90	-7	78	-8.88%
2020/03/03	0	24.60	0	0.00	26.05	0	80	0.00%
2020/03/02	0	0.00	10	25.55	25.90	-10	80	-12.49%
2020/02/26	0	25.40	0	0.00	25.50	0	78	0.00%
2020/02/17	1	25.65	1	26.00	25.85	0	80	0.00%
2020/02/13	9	25.39	1	25.70	25.70	8	81	9.77%
2020/02/12	0	25.50	0	0.00	25.75	0	81	0.00%
2020/01/31	0	0.00	1	26.70	26.70	-1	88	-1.13%
2020/01/30	1	26.80	0	26.50	26.70	1	87	1.13%
2020/01/20	3	28.30	3	27.95	27.95	0	84	0.00%
2019/12/31	1	29.05	0	0.00	29.10	1	83	1.19%
2019/12/19	2	28.83	2	29.10	29.10	0	104	0.00%
2019/12/13	1	28.50	24	28.56	28.70	-23	111	-20.67%
2019/12/12	24	28.52	0	0.00	28.65	24	111	21.52%
2019/12/11	1	28.30	1	28.45	28.45	0	117	0.00%
2019/12/09	0	28.30	0	0.00	28.40	0	120	0.00%
2019/12/04	0	0.00	3	28.37	28.40	-3	121	-2.47%
2019/12/03	0	0.00	2	28.30	28.40	-2	121	-1.65%
2019/11/11	1	29.25	0	0.00	29.30	1	162	0.62%
2019/10/31	1	29.15	0	0.00	29.25	1	157	0.63%
2019/10/23	2	29.35	0	0.00	29.35	2	181	1.10%
2019/10/01	1	30.15	0	0.00	30.15	1	201	0.50%
2019/09/27	5	30.00	0	0.00	30.15	5	200	2.49%
2019/09/26	3	30.40	0	0.00	30.10	3	197	1.52%
2019/09/25	3	31.47	4	31.15	30.70	-1	196	-0.51%
2019/09/24	0	0.00	0	31.55	31.70	0	192	0.00%
2019/09/20	2	30.90	0	0.00	31.00	2	188	1.06%
2019/09/19	0	0.00	0.1	31.10	31.35	-0.1	183	-0.06%
2019/09/17	2	31.35	0	0.00	31.25	2	178	1.12%
2019/09/16	5	31.11	0	0.00	31.25	5	177	2.81%
2019/09/11	2	30.30	0	0.00	30.35	2	167	1.19%
2019/09/10	2	30.35	0	0.00	30.55	2	166	1.20%
2019/09/09	2	31.00	0	0.00	30.85	2	163	1.23%
2019/09/06	5	31.03	0	0.00	31.15	5	162	3.07%
2019/09/05	1	31.20	0	0.00	31.15	1	162	0.61%
2019/08/30	4	30.90	0	0.00	31.05	4	161	2.48%
2019/08/29	8	31.07	0	0.00	30.80	8	160	4.97%
2019/08/28	1	30.55	1	30.95	30.95	0	158	0.00%
2019/08/27	9	31.16	0	0.00	31.15	9	157	5.71%
2019/08/26	16	31.18	8	31.13	31.20	8	154	5.19%
2019/08/20	1	33.00	0	0.00	32.85	1	141	0.71%
2019/08/19	1	33.30	0	0.00	32.60	1	137	0.72%
2019/08/15	1	31.15	3	31.20	31.20	-2	125	-1.59%
2019/08/07	0	0.00	2	31.30	31.20	-2	125	-1.59%
2019/08/06	3	29.83	2	30.28	31.20	1	131	0.76%
2019/08/05	4	30.93	0	0.00	30.80	4	129	3.08%
2019/08/02	2	31.50	1	31.60	31.45	1	133	0.75%
2019/08/01	7	31.94	9	32.14	31.70	-2	132	-1.51%
2019/07/31	0	0.00	5	31.40	31.40	-5	124	-4.03%
2019/07/29	5	31.40	3	31.40	31.50	2	125	1.59%
2019/07/26	0	0.00	2	31.40	31.45	-2	126	-1.58%
2019/07/25	0	0.00	6	31.40	31.45	-6	125	-4.79%
2019/07/24	1	31.30	9	31.30	31.10	-8	119	-6.67%
2019/07/23	0	0.00	1	30.80	31.05	-1	121	-0.82%
2019/07/22	1	30.15	2	30.35	30.30	-1	117	-0.85%
2019/07/18	0	0.00	5	29.64	29.40	-5	115	-4.32%
2019/07/16	1	29.15	0	0.00	29.70	1	117	0.85%
2019/07/09	3	28.10	0	0.00	28.15	3	166	1.81%
2019/07/08	0	0.00	2	28.20	28.10	-2	166	-1.20%
2019/07/02	0	0.00	0	28.10	28.20	0	170	0.00%
2019/06/13	1	27.60	0	0.00	27.80	1	174	0.57%
2019/06/05	1.5	27.95	0	0.00	28.00	1.5	178	0.84%
2019/05/27	1	27.00	0	0.00	27.05	1	183	0.54%
2019/05/23	1	27.35	0	0.00	27.35	1	179	0.56%
2019/05/14	3	28.10	0	0.00	28.10	3	176	1.70%
2019/05/10	1	29.00	0	0.00	29.15	1	169	0.59%
2019/05/08	2	29.33	1	29.35	29.45	1	163	0.61%
2019/05/03	1	29.90	0	0.00	29.90	1	159	0.63%
2019/04/29	2	28.60	0	0.00	29.20	2	154	1.30%
2019/04/26	0	28.75	0	0.00	28.90	0	149	0.00%
2019/04/19	3	28.73	1	28.70	30.30	2	137	1.46%
2019/04/18	13	29.29	2	29.60	29.00	11	132	8.33%
2019/04/17	16	31.73	8	31.23	30.05	8	128	6.24%
2019/04/16	1	30.40	2	30.40	30.40	-1	91	-1.10%
2019/03/12	2	27.70	0	0.00	27.85	2	66	3.01%
2019/02/15	0	0.00	3	27.80	28.00	-3	78	-3.83%
2019/02/14	0	27.50	0	0.00	27.55	0	77	0.00%
2019/01/04	0	26.80	0	0.00	26.80	0	126	0.00%
2019/01/03	0	26.80	0	0.00	26.85	0	138	0.00%
2019/01/02	0	27.00	0	0.00	27.00	0	139	0.00%
2018/12/26	3	26.80	0	0.00	26.85	3	141	2.13%
2018/12/10	1	28.00	0	0.00	28.00	1	185	0.54%
2018/11/21	0	0.00	2	26.60	26.40	-2	185	-1.08%
2018/11/20	0	0.00	5	26.50	26.60	-5	184	-2.70%
2018/11/15	2	25.80	0	0.00	25.90	2	183	1.09%
2018/11/12	0	0.00	6	26.83	26.50	-6	181	-3.30%
2018/11/08	0	0.00	2	27.20	27.20	-2	181	-1.10%
2018/10/17	0	0.00	1	25.50	25.85	-1	183	-0.55%
2018/10/16	0	0.00	1	25.45	25.40	-1	180	-0.55%
2018/10/15	2	25.13	0	0.00	25.40	2	178	1.12%
2018/10/12	0	0.00	1	25.90	25.60	-1	175	-0.57%
2018/10/11	2	25.53	5	25.20	26.30	-3	173	-1.72%
2018/10/03	1	28.35	0	0.00	28.10	1	163	0.61%
2018/09/28	0	0.00	4	29.18	28.70	-4	167	-2.39%
2018/09/26	1	29.20	1	29.20	29.35	0	157	0.00%
2018/09/25	0	0.00	4	29.23	29.20	-4	151	-2.65%
2018/09/10	2	26.75	0	0.00	26.75	2	139	1.43%
2018/09/07	1	27.40	0	0.00	27.40	1	140	0.71%
2018/08/24	2	27.50	0	0.00	27.70	2	155	1.29%
2018/08/13	4	27.53	0	0.00	27.80	4	181	2.21%
2018/08/03	0	0.00	2	29.45	29.30	-2	203	-0.98%
2018/08/02	10	28.72	5	29.03	29.00	5	201	2.48%
2018/07/31	1	30.15	0	0.00	29.65	1	199	0.50%
2018/07/30	1	31.30	3	30.50	30.50	-2	198	-1.01%
2018/07/27	10	31.04	11	30.75	31.60	-1	192	-0.52%
2018/07/11	0	0.00	2	29.15	29.05	-2	201	-0.99%
2018/06/28	0	0.00	1	29.40	29.10	-1	215	-0.46%
2018/06/27	8	28.39	3	28.30	28.40	5	212	2.35%
2018/06/15	1	29.00	0	0.00	29.20	1	217	0.46%
2018/06/12	0	0.00	2	28.60	28.60	-2	235	-0.85%
2018/06/11	0	0.00	1	28.50	28.50	-1	237	-0.42%
2018/06/08	0	0.00	2	28.60	28.45	-2	238	-0.84%
2018/06/07	0	0.00	2	29.30	28.80	-2	240	-0.83%
2018/06/06	0	0.00	2	28.98	29.00	-2	241	-0.83%
2018/05/31	0	0.00	1	28.35	27.95	-1	250	-0.40%
2018/05/29	1	28.40	0	0.00	28.30	1	250	0.40%
2018/05/23	1.7	27.09	0	0.00	27.15	1.7	238	0.73%
2018/05/21	0	0.00	1	26.20	26.35	-1	234	-0.43%
2018/05/14	0	0.00	2	25.90	25.80	-2	242	-0.82%
2018/05/11	0	0.00	4	25.96	26.05	-4	237	-1.68%
2018/05/08	0	0.00	0	24.10	24.20	0	230	0.00%
2018/05/07	1	24.10	0	0.00	24.30	1	230	0.43%
2018/04/27	5	23.88	0	0.00	24.80	5	232	2.15%
2018/04/25	5	24.77	0	0.00	24.80	5	234	2.13%
2018/04/23	1	25.40	0	0.00	25.45	1	254	0.39%
2018/04/18	0	25.85	0	0.00	25.85	0	254	0.00%
2018/04/17	4	25.90	0	0.00	25.85	4	253	1.58%
2018/04/16	1	26.60	0	0.00	26.55	1	254	0.39%
2018/04/10	1.5	26.08	10	25.85	26.70	-8.5	257	-3.30%
2018/04/09	1	27.90	3	27.60	27.50	-2	246	-0.81%
2018/04/02	0	28.95	0	0.00	29.00	0	240	0.01%
2018/03/31	0	28.95	0	0.00	29.00	0	241	0.00%
2018/03/28	1	28.95	0	0.00	29.20	1	245	0.41%
2018/03/20	2	29.70	0	0.00	29.90	2	245	0.81%
2018/03/19	0	29.00	0	0.00	29.05	0	242	0.00%
2018/03/13	0	31.40	10	31.30	31.50	-10	218	-4.59%
2018/03/12	0	0.00	11	31.49	31.50	-11	216	-5.07%
2018/03/09	0	0.00	10	31.35	31.45	-10	217	-4.60%
2018/03/07	9	30.15	0	0.00	30.30	9	231	3.89%
2018/03/05	1	29.80	0	29.70	29.75	1	232	0.43%
2018/03/02	1	29.70	0	0.00	29.70	1	235	0.43%
2018/02/27	0	29.50	0	0.00	29.60	0	236	0.00%
2018/02/26	0	29.45	2	29.90	29.55	-2	236	-0.85%
2018/02/12	3	29.35	0	0.00	29.45	3	239	1.25%
2018/02/07	0	29.50	0	0.00	29.65	0	242	0.00%
2018/02/06	2	29.90	0	0.00	28.75	2	254	0.79%
2018/02/05	0	30.65	0	0.00	30.80	0	253	0.00%
2018/01/31	1	31.25	0	0.00	31.25	1	264	0.38%
2018/01/30	2	31.85	0	0.00	31.90	2	265	0.75%
2018/01/23	0	0.00	1	32.20	32.20	-1	302	-0.33%
2018/01/22	0	0.00	45	32.57	32.30	-45	309	-14.55%
2018/01/19	1	32.05	1	32.05	32.30	0	315	0.00%
2018/01/18	0	0.00	2	32.20	32.40	-2	321	-0.62%
2018/01/17	45	31.14	2	31.20	31.10	43	312	13.76%
2018/01/16	2.3	31.07	1	30.85	30.90	1.2	316	0.39%
2018/01/10	0	0.00	1	30.50	30.80	-1	345	-0.29%