• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167張
  • 產業
    上市 其他電子類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.1500.0023.1512110.47%
2025/01/1700.00423.1023.10-4310-1.29%
2025/01/13023.202123.3623.25-21375-5.58%
2025/01/1000.00124.6024.45-1382-0.26%
2025/01/09024.9000.0024.4504010.00%
2025/01/07125.5000.0025.6514530.22%
2024/12/31026.8000.0027.0004670.00%
2024/12/26128.10128.2527.8004740.00%
2024/12/251.227.02227.0826.95-0.8471-0.17%
2024/12/2400.00126.6526.60-1474-0.21%
2024/12/20126.25126.3526.0504870.00%
2024/12/16025.0000.0024.8505100.01%
2024/12/120.228.0000.0027.400.25010.04%
2024/12/1100.00227.6027.40-2502-0.40%
2024/12/04128.20128.0028.0505160.00%
2024/12/0300.00827.7527.55-8524-1.52%
2024/12/02027.3500.0027.3005290.00%
2024/11/2800.00027.3027.350567-0.01%
2024/11/2700.00128.2027.85-1568-0.18%
2024/11/2000.00127.9527.55-1574-0.17%
2024/11/12028.8000.0028.6005940.00%
2024/11/081.129.8600.0029.301.15980.18%
2024/11/06030.1000.0030.0006030.00%
2024/11/05030.0000.0029.8506160.00%
2024/10/30030.008.729.9629.80-8.7652-1.33%
2024/10/2900.0012.130.8130.70-12.1654-1.85%
2024/10/25132.4000.0032.2516560.15%
2024/10/24434.41434.5633.1506500.00%
2024/10/23115.834.2010134.1734.2014.85772.56% 大買/大賣/
2024/10/2100.00231.4531.30-2552-0.36%
2024/10/1800.00130.9031.30-1561-0.18%
2024/10/17131.95231.8531.90-1568-0.18%
2024/10/16231.20331.9731.70-1577-0.17%
2024/10/15731.204031.8430.75-33567-5.82%
2024/10/141631.11130.6030.70155422.76%
2024/10/1100.00229.0028.75-2535-0.37%
2024/10/0100.000.130.4030.60-0.1696-0.01%
2024/09/26030.7000.0030.9001,1800.00%
2024/09/24230.7000.0030.7021,2280.16%
2024/09/230.131.30331.2531.20-31,235-0.24%
2024/09/20331.35531.3530.95-21,272-0.16%
2024/09/19830.79330.9230.6051,2830.39%
2024/09/1800.00230.4529.75-21,289-0.16%
2024/09/16230.55230.3830.3001,3050.00%
2024/09/13230.1000.0030.0021,3230.15%
2024/09/1000.00130.1529.10-11,426-0.07%
2024/09/0900.00429.4529.85-41,480-0.27%
2024/09/06229.75229.6529.5501,5510.00%
2024/09/051030.2500.0029.60101,6030.62%
2024/09/04129.80530.1029.80-41,711-0.23%
2024/09/031531.83131.5531.40141,8520.76%
2024/08/3000.00132.3031.95-12,480-0.04%
2024/08/2600.00031.1030.9502,6050.00%
2024/08/2200.00031.0130.9502,6190.00%
2024/08/21130.8500.0030.6512,6230.04%
2024/08/200.430.8000.0030.600.42,6270.02%
2024/08/13129.5000.0030.0012,7880.04%
2024/08/0800.001.530.1230.05-1.53,142-0.05%
2024/08/071.531.5000.0030.751.53,2300.05%
2024/08/0600.00227.2028.65-23,272-0.06%
2024/08/01134.7000.0035.1513,2350.03%
2024/07/29434.20834.2433.30-43,215-0.12%
2024/07/2300.00335.8035.75-33,208-0.09%
2024/07/22437.60137.6036.0033,2030.09%
2024/07/19139.50139.3039.0503,1760.00%
2024/07/1816.140.14339.4839.6513.13,1650.41%
2024/07/17740.54740.8040.8003,1550.00%
2024/07/120.439.9300.0040.000.43,1370.01%
2024/07/11139.70239.5339.50-13,127-0.03%
2024/07/10039.9500.0039.7503,1380.00%
2024/07/09440.90740.1039.95-33,146-0.10%
2024/07/081142.08541.3541.4563,1180.19%
2024/07/051242.24742.8243.3553,0850.16%
2024/07/043244.594245.1443.60-103,016-0.33%
2024/07/039343.709243.5744.0012,7060.04%
2024/07/02440.21340.0040.0012,5530.04%
2024/07/01241.40241.5040.5502,5420.00%
2024/06/282440.01540.0040.00192,5050.76%
2024/06/27238.60239.2039.2002,4900.00%
2024/06/26340.007.139.7338.95-4.12,484-0.17%
2024/06/25238.25338.8839.90-12,449-0.04%
2024/06/24539.14338.8338.8522,4350.08%
2024/06/21439.382339.2039.85-192,435-0.78%
2024/06/20438.74439.0439.4502,4290.00%
2024/06/19639.04438.6138.1522,4330.08%
2024/06/18538.672438.7138.65-192,446-0.78%
2024/06/172739.43439.1539.15232,4570.94%
2024/06/14940.48240.7539.7572,4390.29%
2024/06/13339.922139.8041.00-182,389-0.75%
2024/06/12439.24240.1540.1522,3240.09%
2024/06/113241.75640.7340.45262,2891.14%
2024/06/071642.24742.0640.3092,1860.41%
2024/06/066241.284441.5643.05182,0400.88%
2024/06/051238.6076.539.0640.85-64.51,706-3.78%
2024/06/04111.536.987936.5137.1532.51,4142.30% 大買/
2024/06/0300.00233.7533.80-21,286-0.16%
2024/05/310.134.0500.0033.700.11,2970.01%
2024/05/2900.00134.6033.90-11,293-0.08%
2024/05/2800.00034.3534.8001,2860.00%
2024/05/270.134.4500.0034.250.11,2790.01%
2024/05/24633.35733.4634.00-11,281-0.08%
2024/05/23934.03933.6933.4001,2820.00%
2024/05/22935.68935.4434.6501,2700.00%
2024/05/211236.88736.6435.7051,2450.40%
2024/05/20435.09335.3035.4511,1760.08%
2024/05/17535.20335.6235.3021,1580.17%
2024/05/161035.10435.2934.9061,1280.53%
2024/05/151635.152835.2634.90-121,099-1.09%
2024/05/145035.5011135.2336.15-611,051-5.80% 大賣/
2024/05/138333.2416.633.2134.4566.47868.45%
2024/05/1039.631.332531.3531.3514.66962.09%
2024/05/06129.50029.5529.3516500.16%
2024/04/26128.7000.0028.7016610.15%
2024/04/24029.7300.0029.1006680.00%
2024/04/16129.5000.0028.7516980.14%
2024/04/15730.641030.1630.15-3706-0.42%
2024/04/11132.7100.0032.6516830.15%
2024/04/10133.50133.6533.5006830.00%
2024/03/2900.00234.2034.15-2699-0.29%
2024/03/28035.00035.5034.9007090.00%
2024/03/27035.052035.2835.65-20719-2.78%
2024/03/261435.381334.7334.7017300.14%
2024/03/25136.5000.0035.9017400.14%
2024/03/221036.9000.0036.90108911.12%
2024/03/21237.95338.1837.80-1954-0.10%
2024/03/203136.702436.8636.8579080.77%
2024/03/19435.2500.0035.2548870.45%
2024/03/18635.2000.0035.2569080.66%
2024/03/15034.9900.0034.8509050.00%
2024/03/14134.20434.7934.95-3904-0.33%
2024/03/132133.2500.0033.80218942.35%
2024/03/12033.8000.0033.7008940.00%
2024/03/11033.1800.0032.9509060.00%
2024/03/08033.6000.0032.3009180.00%
2024/03/07133.3500.0033.3019290.11%
2024/03/06135.4500.0034.2019450.11%
2024/03/05134.70134.4034.3009800.00%
2024/03/0400.00234.6034.65-2988-0.20%
2024/03/0100.000.234.4034.10-0.2995-0.02%
2024/02/27035.3000.0034.3501,0270.00%
2024/02/26135.40235.5035.50-11,120-0.09%
2024/02/2300.00134.4034.55-11,176-0.09%
2024/02/2200.00134.1034.20-11,178-0.08%
2024/02/1600.00233.9534.50-21,206-0.17%
2024/02/15132.7500.0032.8511,2040.08%
2024/02/05233.08133.6533.3011,2010.08%
2024/02/0100.00234.3534.55-21,221-0.16%
連宇 相關文章
連宇 相關影音