國產 (2504)-華南永昌券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	44.30	5	44.40	44.40	2	5,303	0.04%
2025/01/20	4	44.05	3	44.30	44.30	1	5,314	0.02%
2025/01/17	8	43.84	2	44.10	44.10	6	5,323	0.11%
2025/01/16	0	0.00	88	43.55	43.55	-88	5,335	-1.65%
2025/01/15	2	43.40	2	42.90	42.90	0	5,324	0.00%
2025/01/14	0	0.00	3	43.40	43.50	-3	5,334	-0.06%
2025/01/13	3	43.03	2.4	43.15	42.85	0.6	5,360	0.01%
2025/01/10	3	43.90	392.2	43.81	43.70	-389.2	5,381	-7.23%	大賣/鉅額交易
2025/01/09	26	44.04	23	44.22	43.80	3	5,431	0.06%
2025/01/08	36	43.28	24	43.41	43.45	12	5,430	0.22%
2025/01/07	19.1	43.59	13	43.32	43.50	6.1	5,264	0.12%
2025/01/06	42	45.33	17	45.81	44.00	25	5,120	0.49%
2025/01/03	276.1	47.64	24	49.14	47.30	252.1	4,906	5.14%	大買/鉅額交易
2025/01/02	34	51.18	357	51.91	52.50	-323	4,680	-6.90%	大賣/鉅額交易
2024/12/31	13	49.22	29	49.28	49.50	-16	4,377	-0.37%
2024/12/30	6,026	50.04	18	49.09	50.30	6,008	4,364	137.65%	大買/鉅額交易
2024/12/27	10	46.91	6	46.88	46.65	4	4,299	0.09%
2024/12/26	25	47.21	14	47.30	47.20	11	4,317	0.25%
2024/12/25	5	48.52	2	47.95	47.85	3	4,281	0.07%
2024/12/24	7	49.38	10	48.90	48.50	-3	4,259	-0.07%
2024/12/23	3	50.33	0	0.00	50.00	3	4,205	0.07%
2024/12/20	6	50.78	5	50.90	49.80	1	4,183	0.02%
2024/12/19	2	50.30	2	50.50	50.50	0	4,212	0.00%
2024/12/18	6	50.70	14	51.19	51.10	-8	4,343	-0.18%
2024/12/17	5	50.84	6	51.43	51.40	-1	4,373	-0.02%
2024/12/16	2	51.55	7	51.54	51.40	-5	4,344	-0.12%
2024/12/13	11	52.55	7	52.24	52.00	4	4,339	0.09%
2024/12/12	2	53.30	5	53.30	53.30	-3	4,339	-0.07%
2024/12/11	2	53.30	2.1	53.47	53.50	-0.1	4,382	0.00%
2024/12/09	3	52.80	3	53.10	53.40	0	4,460	0.00%
2024/12/06	3	51.90	6	52.18	53.30	-3	4,506	-0.07%
2024/12/05	7.4	52.19	0	0.00	52.20	7.4	4,533	0.16%
2024/12/04	1	53.20	1	52.50	52.50	0	4,577	0.00%
2024/12/03	1	53.00	0	0.00	53.00	1	4,665	0.02%
2024/12/02	3	53.77	0	0.00	53.30	3	4,693	0.06%
2024/11/29	0	0.00	1	54.20	54.00	-1	4,734	-0.02%
2024/11/28	1	55.00	3	53.57	55.00	-2	4,771	-0.04%
2024/11/27	3	53.70	3	53.20	53.20	0	4,750	0.00%
2024/11/26	8	53.48	9	54.28	54.10	-1	4,819	-0.02%
2024/11/25	2	52.85	11	52.93	54.10	-9	4,868	-0.18%
2024/11/22	5.2	53.66	0	0.00	52.40	5.2	4,880	0.11%
2024/11/21	4.1	54.25	4.1	54.51	54.30	0	4,883	0.00%
2024/11/20	17	55.12	9	54.49	54.40	8	4,898	0.16%
2024/11/19	6	54.55	7	55.30	55.70	-1	4,894	-0.02%
2024/11/18	8	55.00	8	55.33	55.40	0	4,920	0.00%
2024/11/15	6	54.28	6.1	55.62	55.80	-0.1	4,904	0.00%
2024/11/14	6	52.85	22	54.67	55.50	-16	4,885	-0.33%
2024/11/13	11	53.02	9	53.72	54.30	2	4,911	0.04%
2024/11/12	2.1	55.14	2	54.50	54.50	0.1	4,891	0.00%
2024/11/11	2.1	55.11	2	55.00	55.80	0.1	4,929	0.00%
2024/11/08	0.1	54.90	0	0.00	55.00	0.1	4,953	0.00%
2024/11/07	0.1	54.60	0	0.00	54.60	0.1	5,024	0.00%
2024/11/06	9	55.80	8	55.00	55.30	1	5,025	0.02%
2024/11/05	6	56.27	5	56.26	56.30	1	5,079	0.02%
2024/11/04	5	55.90	6.1	56.73	56.80	-1.1	5,161	-0.02%
2024/11/01	12	55.94	16	56.02	56.80	-4	5,241	-0.08%
2024/10/30	5	53.02	3	53.60	53.60	2	5,153	0.04%
2024/10/29	4	52.58	6	53.20	54.00	-2	5,210	-0.04%
2024/10/28	0	0.00	80	52.42	52.30	-80	5,292	-1.51%
2024/10/25	1	52.90	9	53.14	52.70	-8	5,365	-0.15%
2024/10/24	10	54.02	1	54.00	54.00	9	5,475	0.16%
2024/10/23	3	54.23	8	54.28	54.40	-5	5,658	-0.09%
2024/10/22	4	53.78	2	54.10	53.80	2	5,937	0.03%
2024/10/21	1,002	53.58	3.1	53.79	53.80	998.9	6,110	16.35%	大買/鉅額交易
2024/10/18	7	53.87	17	53.86	53.30	-10	6,230	-0.16%
2024/10/17	1,009	53.31	12	53.02	53.20	997	6,391	15.60%	大買/鉅額交易
2024/10/16	4	51.43	17	52.15	52.60	-13	6,505	-0.20%
2024/10/15	7	50.37	21	51.18	51.60	-14	6,571	-0.21%
2024/10/14	2	49.70	2.6	50.58	50.90	-0.6	6,640	-0.01%
2024/10/11	7	49.57	7	49.94	50.00	0	6,644	0.00%
2024/10/09	2.1	49.86	2	50.60	50.60	0.1	6,670	0.00%
2024/10/08	6	50.01	3	50.20	50.10	3	6,725	0.04%
2024/10/07	4	50.23	1	50.00	50.00	3	6,761	0.04%
2024/10/04	25	49.58	7	50.41	50.30	18	6,768	0.27%
2024/10/01	18.1	51.05	5.1	50.82	50.80	13	6,679	0.19%
2024/09/30	8	51.78	7	52.07	52.30	1	6,644	0.02%
2024/09/27	1.3	51.90	2	52.25	52.40	-0.7	6,935	-0.01%
2024/09/26	393	52.39	4	52.10	52.40	389	6,948	5.60%	大買/鉅額交易
2024/09/25	5	51.62	6	52.03	52.10	-1	7,084	-0.01%
2024/09/24	22	51.32	15	51.51	51.40	7	7,208	0.10%
2024/09/23	15.1	51.66	19	51.87	52.30	-3.9	7,270	-0.05%
2024/09/20	23	50.39	37.1	49.40	49.85	-14.1	7,211	-0.20%
2024/09/19	23	54.50	278	53.42	53.40	-255	7,227	-3.53%	大賣/鉅額交易
2024/09/18	1	57.30	211	56.63	56.50	-210	7,354	-2.86%	大賣/鉅額交易
2024/09/16	0	0.00	42	56.11	56.30	-42	7,482	-0.56%
2024/09/13	9	54.50	211	54.23	54.80	-202	7,514	-2.69%	大賣/鉅額交易
2024/09/12	7	54.40	3	54.70	54.70	4	7,522	0.05%
2024/09/11	8.1	55.17	2	54.80	54.80	6.1	7,553	0.08%
2024/09/10	1	55.50	3.1	56.33	56.40	-2.1	7,598	-0.03%
2024/09/09	3	55.40	154	55.42	55.50	-151	7,647	-1.97%	大賣/鉅額交易
2024/09/06	5	55.44	4	55.75	56.00	1	7,724	0.01%
2024/09/05	2	56.55	3	56.70	56.40	-1	7,858	-0.01%
2024/09/04	1	53.43	0	0.00	55.70	1	8,005	0.01%
2024/09/03	2	55.80	23	55.92	55.90	-21	8,098	-0.26%
2024/09/02	1	56.50	60	56.43	56.40	-59	8,210	-0.72%
2024/08/30	0	54.55	30	54.80	54.80	-30	8,322	-0.36%
2024/08/29	5	52.60	9	53.59	53.90	-4	8,478	-0.05%
2024/08/28	2	52.50	11	53.25	53.10	-9	8,692	-0.10%
2024/08/27	5	51.40	17	52.06	52.20	-12	8,877	-0.14%
2024/08/26	0	0.00	17	51.00	51.60	-17	9,033	-0.19%
2024/08/23	2	49.60	3	50.47	50.80	-1	9,247	-0.01%
2024/08/22	18	49.87	17	50.01	50.20	1	9,329	0.01%
2024/08/21	9	50.57	6	50.80	50.70	3	9,459	0.03%
2024/08/20	12	50.25	15	50.89	51.40	-3	9,659	-0.03%
2024/08/19	8	50.83	2	51.20	51.00	6	9,885	0.06%
2024/08/16	4	50.75	18	51.17	50.70	-14	10,229	-0.14%
2024/08/15	36.1	50.91	11	50.93	50.20	25	10,438	0.24%
2024/08/14	8	51.08	20	51.18	51.90	-12	10,726	-0.11%
2024/08/13	24	48.88	21	49.47	49.80	3	10,927	0.03%
2024/08/12	15	49.67	3	49.45	49.40	12	11,186	0.11%
2024/08/09	1.1	49.95	10	49.41	49.95	-8.9	11,216	-0.08%
2024/08/08	9	47.98	12	47.73	47.70	-3	11,237	-0.03%
2024/08/07	1,215	49.25	50	47.81	48.65	1,165	11,310	10.30%	大買/鉅額交易
2024/08/06	8	47.01	70	46.09	46.40	-62	11,382	-0.54%
2024/08/05	15	47.06	18	46.56	46.75	-3	11,401	-0.03%
2024/08/02	11	50.76	6	50.77	50.70	5	11,468	0.04%
2024/08/01	17	52.01	7	52.26	52.00	10	11,657	0.09%
2024/07/31	9	51.47	19.1	52.23	52.60	-10.1	11,814	-0.09%
2024/07/30	59	51.38	9	51.48	51.70	50	11,944	0.42%
2024/07/29	184.9	51.41	14	51.50	51.60	170.9	12,312	1.39%	大買/鉅額交易
2024/07/26	484.8	51.03	17	50.12	51.30	467.8	12,431	3.76%	大買/鉅額交易
2024/07/23	26	51.32	38.7	51.39	52.00	-12.7	12,612	-0.10%
2024/07/22	72	47.88	10	48.15	48.05	62	12,575	0.49%
2024/07/19	20.1	47.33	20	47.97	47.65	0.1	12,981	0.00%
2024/07/18	294	48.14	82	47.68	48.00	212	13,235	1.60%	大買/鉅額交易
2024/07/17	11	47.80	56.1	47.73	48.00	-45.1	13,342	-0.34%
2024/07/16	10	46.44	16.3	46.72	46.95	-6.3	13,641	-0.05%
2024/07/15	109.3	46.22	23	46.13	46.00	86.3	13,926	0.62%	大買/
2024/07/12	3	43.88	3	44.60	44.50	0	14,354	0.00%
2024/07/11	9	44.08	2	44.10	44.20	7	14,628	0.05%
2024/07/10	58	43.55	8	44.28	44.30	50	14,700	0.34%
2024/07/09	52	44.10	114	43.94	43.75	-62	14,715	-0.42%	大賣/
2024/07/08	3	45.02	5	44.74	44.90	-2	14,808	-0.01%
2024/07/05	0	45.75	2	45.35	45.35	-2	14,834	-0.01%
2024/07/04	17	46.07	1	45.60	45.60	16	14,959	0.11%
2024/07/03	13	45.90	13	46.45	46.00	0	15,015	0.00%
2024/07/02	5	45.09	7	45.19	45.25	-2	14,855	-0.01%
2024/07/01	3	44.48	72	45.20	45.25	-69	14,910	-0.46%
2024/06/28	22	43.50	0	0.00	43.10	22	14,771	0.15%
2024/06/27	2	45.20	13	45.27	44.75	-11	14,635	-0.08%
2024/06/26	3	45.75	4	45.76	45.40	-1	14,529	-0.01%
2024/06/25	10	42.69	9.1	44.16	45.40	1	14,472	0.01%
2024/06/24	1,026	46.80	1,303	46.74	46.55	-277	14,307	-1.94%	大買/大賣/鉅額交易
2024/06/21	50	47.72	6.1	47.84	46.70	43.9	14,089	0.31%
2024/06/20	27	48.59	9.7	48.71	48.35	17.3	13,892	0.12%
2024/06/19	1,122	48.91	6	48.88	48.60	1,116	13,865	8.05%	大買/鉅額交易
2024/06/18	28	49.03	159	48.90	48.75	-131	13,864	-0.94%	大賣/鉅額交易
2024/06/17	174	48.94	9.7	48.84	48.45	164.3	13,837	1.19%	大買/鉅額交易
2024/06/14	1,561	48.22	5	48.05	48.00	1,556	13,770	11.30%	大買/鉅額交易
2024/06/13	1,560	48.56	11.1	48.35	48.00	1,548.9	13,739	11.27%	大買/鉅額交易
2024/06/12	1,520	47.90	26	47.85	47.85	1,494	13,674	10.93%	大買/鉅額交易
2024/06/11	1,002	48.05	17	48.15	47.50	985	13,531	7.28%	大買/鉅額交易
2024/06/07	7	47.99	148.1	47.95	47.60	-141.1	13,496	-1.05%	大賣/鉅額交易
2024/06/06	1,035	47.10	11	46.54	47.15	1,024	13,338	7.68%	大買/鉅額交易
2024/06/05	35	45.58	42	45.80	45.85	-7	13,211	-0.05%
2024/06/04	17	45.75	22	46.12	46.10	-5	13,177	-0.04%
2024/06/03	36	45.82	182.5	45.56	46.10	-146.5	13,084	-1.12%	大賣/鉅額交易
2024/05/31	69.2	47.47	25	47.34	46.65	44.2	12,885	0.34%
2024/05/30	44.3	47.47	142	47.36	46.90	-97.7	12,736	-0.77%	大賣/
2024/05/29	44.1	47.28	56	47.19	47.45	-11.9	12,589	-0.09%
2024/05/28	153	48.05	167	47.92	47.95	-14	12,531	-0.11%	大買/大賣/
2024/05/27	176	47.23	245	47.28	47.85	-69	12,497	-0.55%	大買/大賣/
2024/05/24	151.2	45.75	117	46.92	47.00	34.2	12,376	0.28%	大買/大賣/
2024/05/23	72	44.77	15	44.63	44.80	57	12,167	0.47%
2024/05/22	240.2	46.03	179	45.56	45.45	61.2	11,910	0.51%	大買/大賣/
2024/05/21	20.1	48.52	228	48.19	47.50	-208	11,626	-1.79%	大賣/鉅額交易
2024/05/20	197.1	50.12	181	49.86	49.80	16.1	11,469	0.14%	大買/大賣/
2024/05/17	358	49.56	495.9	49.47	50.20	-137.9	11,179	-1.23%	大買/大賣/鉅額交易
2024/05/16	209.1	47.96	26.1	48.13	48.55	183	11,109	1.65%	大買/鉅額交易
2024/05/15	90.1	45.45	9	45.66	45.55	81.1	10,803	0.75%
2024/05/14	67.1	45.75	18	45.59	45.55	49.1	10,745	0.46%
2024/05/13	131.1	46.59	15	46.70	46.50	116	10,646	1.09%	大買/鉅額交易
2024/05/10	288	46.52	24.7	46.49	46.75	263.3	10,593	2.49%	大買/鉅額交易
2024/05/09	43.1	46.55	92.4	45.90	45.00	-49.4	10,470	-0.47%
2024/05/08	158.4	46.22	128.4	46.24	45.90	30	10,372	0.29%	大買/大賣/
2024/05/07	99.3	47.66	106	47.46	47.25	-6.7	10,219	-0.07%	大賣/
2024/05/06	76.2	48.69	51.1	48.42	49.45	25.1	9,950	0.25%
2024/05/03	161	49.71	21	49.81	49.40	140	9,732	1.44%	大買/鉅額交易
2024/05/02	45	50.50	64.2	50.54	50.80	-19.1	9,509	-0.20%
2024/04/30	35.5	47.68	20	47.77	48.05	15.5	9,144	0.17%
2024/04/29	81.1	48.59	70.2	48.52	49.15	10.9	8,934	0.12%
2024/04/26	52.9	46.87	41.5	47.12	46.95	11.4	8,615	0.13%
2024/04/25	587.6	47.89	80.1	47.61	47.25	507.6	8,361	6.07%	大買/鉅額交易
2024/04/24	187.9	45.07	337	44.77	43.90	-149.1	7,806	-1.91%	大買/大賣/鉅額交易
2024/04/23	76	45.91	15	46.44	46.65	61	7,433	0.82%
2024/04/22	78	47.52	92.2	48.05	47.00	-14.1	7,145	-0.20%
2024/04/19	394	47.52	58.5	47.54	48.25	335.5	6,678	5.02%	大買/鉅額交易
2024/04/18	160	47.06	60.6	46.87	48.05	99.4	6,249	1.59%	大買/
2024/04/17	648.1	45.41	100.3	45.74	45.85	547.8	5,709	9.60%	大買/鉅額交易
2024/04/16	212	41.93	602.6	41.67	41.70	-390.6	5,404	-7.23%	大買/大賣/鉅額交易
2024/04/15	148	42.95	8.7	42.89	42.65	139.3	5,266	2.64%	大買/鉅額交易
2024/04/12	258	42.62	24.2	42.77	43.40	233.8	5,156	4.53%	大買/鉅額交易
2024/04/11	2	41.60	99	41.88	41.70	-97	5,001	-1.94%
2024/04/10	175	41.92	118.1	41.04	41.60	56.9	4,936	1.15%	大買/大賣/
2024/04/09	164.1	41.35	13.1	41.24	41.35	151	4,821	3.13%	大買/鉅額交易
2024/04/08	80	41.58	28	41.42	41.30	52	4,712	1.10%
2024/04/03	29	39.70	29.9	39.70	39.75	-0.8	4,529	-0.02%
2024/04/02	1	38.55	3	38.63	38.55	-2	4,419	-0.04%
2024/04/01	0	0.00	4	38.30	38.30	-4	4,375	-0.09%
2024/03/29	8	37.76	5	38.14	37.90	3	4,361	0.07%
2024/03/28	10	37.66	6	37.69	37.70	4	4,328	0.09%
2024/03/27	21	38.13	17	37.88	38.10	4	4,312	0.09%
2024/03/26	6	37.27	1	37.25	37.05	5	4,261	0.12%
2024/03/25	1	36.95	4	37.29	37.00	-3	4,251	-0.07%
2024/03/22	7	36.83	6	37.02	36.85	1	4,239	0.02%
2024/03/21	0	0.00	2	36.80	36.95	-2	4,213	-0.05%
2024/03/20	2	36.37	1	36.25	36.25	1	4,172	0.02%
2024/03/19	8	36.56	0	0.00	36.35	8	4,158	0.19%
2024/03/18	3	36.88	6	37.06	37.00	-3	4,116	-0.07%
2024/03/15	18	36.05	5	36.08	36.15	13	4,038	0.32%
2024/03/14	9	36.32	6	36.40	36.35	3	3,965	0.08%
2024/03/13	8	37.08	29	37.37	36.75	-21	3,911	-0.54%
2024/03/12	1	37.00	4	37.25	36.95	-3	3,732	-0.08%
2024/03/11	4	35.86	4.2	36.10	36.15	-0.2	3,672	-0.01%
2024/03/08	88	36.25	101	36.30	36.40	-13	3,635	-0.36%	大賣/
2024/03/07	46	36.08	27	35.86	36.25	19	3,500	0.54%
2024/03/06	8	34.81	23	35.15	35.15	-15	3,361	-0.45%
2024/03/05	29	35.18	95	35.15	35.25	-66	3,314	-1.99%
2024/03/04	11	34.30	2.3	34.42	34.15	8.7	3,194	0.27%
2024/03/01	42	34.04	29	34.03	34.00	13	3,136	0.41%
2024/02/29	1	32.70	9	32.74	33.00	-8	2,945	-0.27%
2024/02/27	2	32.20	9	32.22	32.35	-7	2,845	-0.25%
2024/02/26	1.1	31.88	32	31.93	31.90	-30.9	2,777	-1.11%
2024/02/23	0.8	31.88	10	31.90	32.10	-9.2	2,762	-0.33%
2024/02/22	20.3	31.84	0.1	32.15	32.00	20.2	2,720	0.74%
2024/02/21	2	32.28	12	32.39	32.40	-10	2,648	-0.38%
2024/02/20	6	32.32	17.2	32.12	32.05	-11.1	2,540	-0.44%
2024/02/19	10.2	31.39	50	31.60	32.00	-39.9	2,433	-1.64%
2024/02/16	5	29.90	2	29.85	29.90	3	2,216	0.14%
2024/02/15	0	29.25	0	0.00	29.30	0	2,191	0.00%
2024/02/05	16	29.37	4	29.38	29.30	12	2,185	0.55%
2024/02/02	10.1	29.50	3	29.40	29.30	7.1	2,169	0.33%
2024/02/01	5	30.04	2	30.03	30.00	3	2,112	0.14%
2024/01/31	0	0.00	2	29.65	29.70	-2	2,058	-0.10%