全坤建 (2509)-華南永昌券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
1,996張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	23.07	38	22.94	22.80	-35	1,840	-1.90%
2024/05/09	18	23.67	0	0.00	23.30	18	1,808	1.00%
2024/05/08	10	24.67	6	25.15	24.55	4	1,769	0.23%
2024/05/07	1	25.50	0	0.00	25.80	1	1,710	0.06%
2024/05/06	3	26.28	5	26.38	26.55	-2	1,647	-0.12%
2024/05/03	4	26.16	6	26.08	26.25	-2	1,603	-0.12%
2024/05/02	2	26.15	14	25.98	26.10	-12	1,557	-0.77%
2024/04/30	2	24.85	2.1	25.39	25.40	-0.1	1,489	0.00%
2024/04/29	0	0.00	59.2	25.34	25.30	-59.2	1,429	-4.14%
2024/04/26	44.1	25.01	18.2	24.91	24.80	25.9	1,346	1.92%
2024/04/25	20	24.30	8	23.99	24.35	12	1,245	0.96%
2024/04/24	28	23.65	34	23.63	23.55	-6	1,150	-0.52%
2024/04/23	106	22.88	79	22.86	22.90	27	957	2.82%	大買/
2024/04/22	10	22.23	28	21.91	20.85	-18	855	-2.10%
2024/04/19	0	0.00	15	20.90	20.85	-15	781	-1.92%
2024/04/18	38	21.58	0	0.00	21.35	38	752	5.05%
2024/04/17	12	21.50	0	0.00	20.85	12	718	1.67%
2024/04/16	1	21.50	11	20.54	20.80	-10	699	-1.43%
2024/04/15	4	21.95	4	21.52	21.80	0	665	0.00%
2024/04/12	2	22.95	24	22.43	22.05	-22	627	-3.51%
2024/04/11	18	21.59	65.3	21.75	21.70	-47.3	575	-8.22%
2024/04/10	67.2	21.36	60	20.53	21.50	7.2	476	1.52%
2024/04/09	36	20.52	7	19.77	19.60	29	368	7.86%
2024/04/08	66	20.15	23.2	20.06	19.65	42.8	314	13.63%
2024/03/25	0	0.00	1	17.55	17.85	-1	201	-0.50%
2024/03/20	0	0.00	0	17.90	17.80	0	194	-0.01%
2024/03/12	0	0.00	2	18.70	18.55	-2	182	-1.10%
2024/03/08	0	0.00	6	18.25	18.10	-6	169	-3.54%
2024/03/05	0	0.00	2	18.10	18.05	-2	165	-1.21%
2024/03/04	0	0.00	1	18.10	18.05	-1	167	-0.60%
2024/03/01	0	0.00	0.2	18.10	18.05	-0.2	167	-0.11%
2024/02/29	0.1	18.05	0	0.00	18.10	0.1	166	0.04%
2024/02/26	2.1	17.85	0	0.00	17.95	2.1	170	1.23%
2024/02/21	0	0.00	1	17.95	18.05	-1	174	-0.57%
2024/02/20	0	17.90	0	0.00	17.90	0	172	0.02%
2024/02/19	0.1	17.95	0	0.00	17.95	0.1	177	0.06%
2024/02/16	0.1	17.60	0	0.00	17.55	0.1	174	0.04%
2024/02/15	0	0.00	5	17.41	17.45	-5	174	-2.86%
2024/02/02	0	0.00	1.1	17.66	17.70	-1.1	170	-0.67%
2024/02/01	0	0.00	1	17.75	17.65	-1	170	-0.59%
2024/01/31	0	17.65	0	0.00	17.45	0	169	0.01%
2024/01/25	1.1	17.51	0	0.00	17.50	1.1	170	0.67%
2024/01/15	0	18.00	2	18.28	17.90	-2	165	-1.19%
2024/01/09	0	17.75	0	0.00	17.75	0	157	0.03%
2024/01/08	0	0.00	0	18.70	18.20	0	151	-0.02%
2024/01/03	0	17.15	0	0.00	17.05	0	111	0.01%
2024/01/02	0	0.00	0.1	16.85	16.80	-0.1	107	-0.10%
2023/12/29	0.2	16.76	0	0.00	16.85	0.2	108	0.18%
2023/12/27	6	16.65	0	0.00	16.65	6	109	5.48%
2023/12/26	2	16.80	0	0.00	16.80	2	107	1.86%
2023/12/19	0.2	16.85	0.2	16.85	16.85	0	106	0.04%
2023/12/18	0.1	16.85	0	0.00	16.85	0.1	103	0.10%
2023/12/04	1	16.85	0.1	16.95	16.85	0.9	96	0.93%
2023/12/01	0	16.85	0	0.00	16.95	0	94	0.03%
2023/11/30	1	16.80	0	0.00	16.85	1	91	1.09%
2023/11/28	0.1	16.35	0	0.00	16.35	0.1	85	0.06%
2023/11/17	0.1	16.60	0	0.00	16.60	0.1	65	0.15%
2023/11/16	0	0.00	9	16.00	16.45	-9	62	-14.49%
2023/11/14	0	0.00	0.2	15.75	15.80	-0.2	55	-0.36%
2023/11/13	0.1	15.90	0	0.00	15.95	0.1	55	0.25%
2023/11/10	0	0.00	0.1	15.85	15.80	-0.1	54	-0.10%
2023/11/07	0	0.00	0.1	15.80	15.95	-0.1	54	-0.22%
2023/11/06	0	0.00	0.1	15.44	15.40	-0.1	50	-0.26%
2023/10/25	0	0.00	0.1	15.05	15.05	-0.1	46	-0.21%
2023/10/24	0.2	15.10	0	0.00	14.95	0.2	46	0.32%
2023/10/20	0.1	14.85	0	0.00	14.90	0.1	46	0.22%
2023/10/16	0	15.20	0	0.00	15.00	0	49	0.04%
2023/10/06	0.3	15.12	0	0.00	15.05	0.3	53	0.56%
2023/09/11	0	0.00	1.2	14.52	14.60	-1.2	80	-1.54%
2023/09/08	0	14.60	0	0.00	14.50	0	84	0.01%
2023/09/07	0.1	14.70	0	0.00	14.55	0.1	84	0.12%
2023/09/06	0.1	14.71	0	0.00	14.65	0.1	85	0.16%
2023/09/05	1	14.75	0	0.00	14.65	1	85	1.16%
2023/09/01	0.1	14.88	0	0.00	14.70	0.1	86	0.09%
2023/08/30	0	14.70	0	0.00	14.60	0	88	0.02%
2023/08/18	0	15.00	0	0.00	14.85	0	89	0.04%
2023/08/17	0.2	14.88	0	0.00	14.85	0.2	89	0.22%
2023/08/15	0	0.00	0.9	14.95	14.95	-0.9	89	-1.00%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.11%
2023/08/08	0	15.20	0	0.00	15.05	0	92	0.01%
2023/08/01	0.1	15.15	0	0.00	15.05	0.1	93	0.10%
2023/07/25	0.3	15.15	0	0.00	15.10	0.3	93	0.30%
2023/07/24	0	15.35	0	0.00	15.05	0	93	0.01%
2023/07/19	0.1	15.22	0	0.00	15.05	0.1	90	0.14%
2023/07/18	0.1	15.25	0	0.00	15.20	0.1	90	0.06%
2023/07/17	0.1	15.40	0	0.00	15.30	0.1	89	0.11%
2023/07/14	0	0.00	1	15.45	15.55	-1	87	-1.14%
2023/07/12	0.1	15.90	1	15.60	15.50	-0.9	87	-1.03%
2023/07/11	1	15.90	0	0.00	15.80	1	84	1.19%
2023/07/07	0.1	16.25	0	0.00	16.15	0.1	82	0.12%
2023/07/06	0.1	16.25	1	16.15	16.25	-0.9	82	-1.08%
2023/07/03	0.1	16.50	0	0.00	16.35	0.1	80	0.17%
2023/06/30	0	16.45	0	0.00	16.30	0	79	0.01%
2023/06/29	0.1	16.35	0	0.00	16.35	0.1	78	0.13%
2023/06/28	0	16.55	0	0.00	16.45	0	78	0.03%
2023/06/26	0	0.00	0.3	16.70	16.75	-0.3	68	-0.41%
2023/06/19	0	0.00	6	16.52	16.20	-6	60	-9.91%
2023/06/16	5	16.30	0	0.00	16.30	5	56	8.84%
2023/06/15	0.2	16.40	0	0.00	16.20	0.2	55	0.40%
2023/06/14	0	16.20	0.2	16.20	16.15	-0.2	53	-0.34%
2023/06/13	0	0.00	0.3	16.10	16.00	-0.3	50	-0.53%
2023/06/08	0.4	15.95	0	0.00	15.80	0.4	47	0.88%
2023/06/07	0.3	15.90	0	0.00	15.80	0.3	47	0.64%
2023/06/06	0.1	15.95	0	0.00	15.85	0.1	46	0.21%
2023/06/05	0	0.00	0.2	16.00	15.85	-0.2	47	-0.43%
2023/06/02	0	15.85	0	0.00	15.80	0	47	0.03%
2023/05/31	0.3	15.80	0	0.00	15.65	0.3	47	0.64%
2023/05/25	0	15.85	1	15.75	15.80	-1	49	-1.95%
2023/05/24	0.1	15.85	0	0.00	15.75	0.1	49	0.10%
2023/05/22	0.2	15.80	0	0.00	15.80	0.2	52	0.38%
2023/05/17	0.2	15.80	0	0.00	15.80	0.2	50	0.39%
2023/05/16	0.1	15.65	0	0.00	15.65	0.1	49	0.20%
2023/05/15	0.2	15.55	0	0.00	15.45	0.2	48	0.31%
2023/05/11	0	15.70	0.6	15.65	15.45	-0.5	48	-1.09%
2023/05/09	0	0.00	0.2	15.75	15.75	-0.2	48	-0.44%
2023/05/04	0.1	15.70	0.1	15.85	15.65	-0.1	47	-0.15%
2023/05/02	0.3	15.48	0	0.00	15.30	0.3	47	0.64%
2023/04/28	0.1	15.30	0	0.00	15.15	0.1	47	0.21%
2023/04/27	0.1	15.20	0	0.00	15.15	0.1	47	0.21%
2023/04/26	0.1	15.25	0	0.00	15.10	0.1	47	0.21%
2023/04/25	0.1	15.18	0	0.00	15.05	0.1	47	0.13%
2023/04/24	0	15.20	0	0.00	15.15	0	47	0.05%
2023/04/20	0.1	15.43	1	15.25	15.25	-0.9	46	-1.94%
2023/04/18	0.2	15.40	1	15.30	15.25	-0.8	46	-1.76%
2023/04/17	0.1	15.40	1	15.30	15.20	-1	46	-2.05%
2023/04/13	0.1	15.35	0	0.00	15.25	0.1	45	0.11%
2023/04/10	0.1	15.35	1	15.20	15.25	-1	45	-2.09%
2023/04/07	0	15.30	0	0.00	15.10	0	45	0.04%
2023/03/31	0.1	15.15	0	0.00	15.00	0.1	44	0.22%
2023/03/30	0.1	15.07	0	0.00	14.95	0.1	44	0.24%
2023/03/29	0.1	15.15	0	0.00	14.95	0.1	44	0.11%
2023/03/27	0.1	15.35	0	0.00	15.15	0.1	43	0.23%
2023/03/23	0.1	15.00	0	0.00	14.95	0.1	43	0.12%
2023/03/22	0	15.10	0	0.00	14.95	0	42	0.07%
2023/03/20	0.1	15.00	0	0.00	14.85	0.1	41	0.12%
2023/03/17	0.1	15.10	2	15.00	15.00	-1.9	41	-4.71%
2023/03/16	0.1	15.05	1	15.15	15.00	-0.9	41	-2.18%
2023/03/15	0.1	15.65	0	0.00	15.55	0.1	40	0.20%
2023/03/14	0.2	15.71	0	0.00	15.55	0.2	40	0.42%
2023/03/10	0.3	16.15	0	0.00	16.00	0.3	43	0.69%
2023/03/09	0.1	16.10	1.1	16.11	16.10	-1.1	43	-2.40%
2023/03/07	0.1	15.85	0	0.00	16.00	0.1	42	0.24%
2023/03/06	0.1	15.81	0	0.00	15.65	0.1	40	0.17%
2023/03/03	0	15.70	0	0.00	15.60	0	40	0.02%
2023/03/02	0.1	15.75	0	0.00	15.60	0.1	40	0.13%
2023/03/01	0.2	15.83	0.1	16.10	15.70	0.1	40	0.12%
2023/02/24	0.2	15.62	0	0.00	15.80	0.2	39	0.56%
2023/02/23	0.1	15.55	0	0.00	15.40	0.1	37	0.27%
2023/02/22	0	15.40	2	15.30	15.35	-2	37	-5.34%
2023/02/20	0	15.35	0	0.00	15.30	0	37	0.11%
2023/02/15	0.1	14.85	0	0.00	14.80	0.1	33	0.29%
2023/02/14	0.1	14.80	0	0.00	14.75	0.1	33	0.15%
2023/02/07	0.1	14.90	0	0.00	14.75	0.1	33	0.15%
2023/02/06	0	14.85	0	0.00	14.75	0	33	0.12%
2023/02/03	0.1	14.75	0	0.00	14.70	0.1	33	0.30%
2023/02/01	0.1	14.75	0	0.00	14.65	0.1	32	0.31%
2023/01/10	0	14.75	0	0.00	14.70	0	31	0.13%
2023/01/04	0	0.00	2	14.70	14.75	-2	34	-5.76%
2022/12/29	0.1	14.75	0	0.00	14.80	0.1	36	0.28%
2022/12/23	0.2	14.53	0	0.00	14.35	0.2	36	0.46%
2022/12/20	0	0.00	1	14.40	14.40	-1	39	-2.53%
2022/12/14	0.1	14.55	1	14.50	14.55	-1	40	-2.33%
2022/12/13	0	0.00	1	14.50	14.40	-1	40	-2.47%
2022/12/06	0.4	14.92	0	0.00	14.90	0.4	43	0.81%
2022/12/05	0.1	14.43	2	14.35	14.80	-1.9	43	-4.48%
2022/11/30	0	0.00	1	14.60	14.60	-1	39	-2.52%
2022/11/28	0	0.00	1	14.40	14.40	-1	40	-2.48%
2022/11/24	0.1	14.40	1	14.35	14.45	-0.9	41	-2.17%
2022/11/18	0	14.30	0	0.00	14.25	0	44	0.07%
2022/11/16	0	0.00	3	14.23	14.25	-3	44	-6.73%
2022/11/14	0	0.00	2	14.40	14.40	-2	44	-4.47%
2022/11/11	0.1	14.45	0	0.00	14.35	0.1	45	0.24%
2022/11/10	0.1	14.45	0	0.00	14.35	0.1	46	0.18%
2022/11/08	1	14.30	1	14.35	14.35	0	45	0.00%
2022/11/04	0.1	14.30	0	0.00	14.30	0.1	46	0.11%
2022/10/31	0.1	14.37	0	0.00	14.25	0.1	46	0.11%
2022/10/26	0	14.20	0	0.00	14.25	0	46	0.02%
2022/10/21	0.1	14.30	0	0.00	14.25	0.1	45	0.22%
2022/10/13	0.2	14.35	0	0.00	14.20	0.2	46	0.43%
2022/10/11	0	14.45	0	0.00	14.35	0	44	0.07%
2022/10/06	0	0.00	0.3	14.65	14.60	-0.3	44	-0.67%
2022/10/03	0	0.00	3	14.70	14.75	-3	45	-6.54%
2022/09/30	0	14.82	0	0.00	14.85	0	46	0.10%
2022/09/16	0.1	15.55	0	0.00	15.60	0.1	53	0.09%
2022/09/14	0.2	15.33	0	0.00	15.15	0.2	54	0.33%
2022/09/12	0	15.30	0	0.00	15.15	0	59	0.03%
2022/09/07	0.1	15.20	0	0.00	15.20	0.1	63	0.16%
2022/09/05	0	15.55	0	0.00	15.40	0	64	0.02%
2022/08/31	0.1	15.70	0	0.00	15.65	0.1	64	0.11%
2022/08/30	0	0.00	0.1	15.35	15.50	-0.1	63	-0.08%
2022/08/29	0.1	15.25	2	15.05	15.10	-1.9	62	-3.08%
2022/08/26	1	15.10	0	0.00	15.20	1	62	1.59%
2022/08/24	0.1	15.05	0	0.00	14.95	0.1	60	0.16%
2022/08/15	0	15.05	0	0.00	15.00	0	61	0.03%
2022/08/12	0	0.00	1	15.00	15.00	-1	62	-1.59%
2022/08/11	0.1	15.00	0	0.00	15.00	0.1	63	0.16%
2022/08/10	0.1	15.00	0	0.00	14.95	0.1	65	0.08%
2022/08/08	0	15.00	0	0.00	15.00	0	68	0.05%
2022/07/29	0.1	15.10	0	0.00	15.00	0.1	95	0.05%
2022/07/25	1.1	15.00	0	0.00	14.95	1.1	106	1.03%
2022/07/20	0.1	14.85	0	0.00	14.80	0.1	110	0.07%
2022/07/15	0.1	14.95	1	15.10	15.00	-0.9	112	-0.80%
2022/07/14	0	0.00	1	14.80	15.15	-1	112	-0.89%
2022/07/13	0.1	14.75	0	0.00	14.65	0.1	115	0.09%
2022/07/11	0.1	15.04	0	0.00	14.95	0.1	117	0.07%
2022/07/08	0.1	14.95	0	0.00	14.95	0.1	118	0.04%
2022/07/04	0.1	14.65	0	0.00	14.85	0.1	132	0.04%
2022/07/01	1.2	14.25	0	0.00	14.40	1.2	135	0.85%
2022/06/30	0.1	14.95	0	0.00	14.95	0.1	132	0.08%
2022/06/29	0.1	15.20	0	0.00	15.00	0.1	136	0.04%
2022/06/28	0	15.15	0	0.00	15.30	0	137	0.01%
2022/06/24	0	0.00	1	15.05	15.00	-1	140	-0.71%
2022/06/23	0.1	15.00	0	0.00	14.95	0.1	142	0.07%
2022/06/22	0.2	15.10	0	0.00	15.00	0.2	141	0.14%
2022/06/21	0.1	15.30	0	0.00	15.05	0.1	143	0.04%
2022/06/20	0.2	15.43	1	15.35	15.35	-0.8	145	-0.57%
2022/06/16	0.1	15.90	0	0.00	15.60	0.1	145	0.05%
2022/06/13	0.2	15.72	0	0.00	15.55	0.2	156	0.10%
2022/06/09	0.2	15.85	0	0.00	15.75	0.2	179	0.11%
2022/06/07	0.1	15.80	0	0.00	15.65	0.1	180	0.06%
2022/06/01	0	15.80	3	15.65	15.65	-3	197	-1.51%
2022/05/31	0	15.80	0	0.00	15.55	0	199	0.02%
2022/05/19	0	0.00	1	15.50	16.00	-1	215	-0.46%
2022/05/17	0	15.00	0	0.00	15.00	0	214	0.01%
2022/05/16	0.6	14.80	2	14.75	14.90	-1.4	215	-0.67%
2022/05/13	0.5	14.97	0	0.00	15.00	0.5	214	0.22%
2022/05/12	0.1	14.93	0	0.00	14.75	0.1	212	0.06%
2022/05/11	0.3	15.18	0	0.00	15.10	0.3	206	0.14%
2022/05/10	0.1	15.28	0	0.00	15.20	0.1	206	0.05%
2022/05/09	0.5	15.66	0	0.00	15.45	0.5	201	0.24%
2022/05/06	5.3	15.61	0	0.00	15.65	5.3	197	2.66%
2022/05/05	0.1	16.06	0	0.00	16.00	0.1	192	0.07%
2022/05/04	0.3	16.00	1	15.80	15.90	-0.7	191	-0.36%
2022/05/03	0.3	16.14	0	0.00	16.10	0.3	187	0.18%
2022/04/29	0.2	16.23	0	0.00	16.10	0.2	189	0.08%
2022/04/28	0.3	16.24	0	0.00	16.15	0.3	190	0.13%
2022/04/27	0.1	16.15	0	0.00	16.15	0.1	190	0.07%
2022/04/26	0.1	16.30	0	0.00	16.25	0.1	189	0.05%
2022/04/25	0.4	16.34	0	0.00	16.20	0.4	188	0.20%
2022/04/22	0.5	16.45	1.2	16.45	16.35	-0.7	187	-0.37%
2022/04/21	0.3	16.45	0	0.00	16.35	0.3	188	0.13%
2022/04/20	0.2	16.37	0	0.00	16.35	0.2	188	0.12%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.07%
2022/04/18	0.2	16.44	0	0.00	16.30	0.2	187	0.12%
2022/04/15	5	16.40	0	0.00	16.40	5	187	2.68%
2022/04/13	0	0.00	1	16.45	16.45	-1	188	-0.53%
2022/04/12	0.1	16.57	0	0.00	16.45	0.1	184	0.04%
2022/04/11	1.5	16.44	0	0.00	16.45	1.5	183	0.81%
2022/04/08	0.3	16.52	0	0.00	16.45	0.3	181	0.18%
2022/04/07	0.1	16.60	0	0.00	16.50	0.1	178	0.03%
2022/04/06	0.1	16.65	0	0.00	16.60	0.1	175	0.03%
2022/04/01	0.1	16.70	0	0.00	16.65	0.1	174	0.03%
2022/03/31	0.3	16.77	0	0.00	16.65	0.3	171	0.15%
2022/03/30	0.1	16.80	0	0.00	16.70	0.1	170	0.06%
2022/03/29	0.2	16.77	2	16.65	16.70	-1.8	169	-1.05%
2022/03/28	0.1	16.75	0	0.00	16.70	0.1	168	0.03%
2022/03/24	0.1	16.85	0	0.00	16.70	0.1	168	0.06%
2022/03/23	0.1	16.89	0	0.00	16.80	0.1	166	0.04%
2022/03/22	0.1	16.80	0	0.00	16.70	0.1	165	0.03%
2022/03/18	0.1	16.75	0	0.00	16.75	0.1	163	0.06%
2022/03/17	5.1	16.75	0	0.00	16.80	5.1	162	3.11%
2022/03/16	0.2	16.80	0	0.00	16.65	0.2	160	0.13%
2022/03/15	1.7	16.99	1	17.15	16.90	0.7	154	0.46%
2022/03/11	0.1	17.90	0	0.00	17.80	0.1	133	0.04%
2022/03/09	0	17.75	0	0.00	17.60	0	135	0.01%
2022/03/08	0.2	17.73	0	0.00	17.50	0.2	133	0.15%
2022/03/07	0.2	17.94	1	17.80	17.80	-0.8	126	-0.65%
2022/03/04	0.1	18.00	0	0.00	17.95	0.1	122	0.04%
2022/03/03	0.3	18.06	0	0.00	17.90	0.3	124	0.27%
2022/02/25	0.1	18.05	0	0.00	17.90	0.1	127	0.08%
2022/02/24	0.1	18.10	0	0.00	17.95	0.1	129	0.04%
2022/02/23	0.1	18.15	0	0.00	18.05	0.1	127	0.08%
2022/02/22	1	18.05	0	0.00	18.05	1	128	0.81%
2022/02/18	0.1	18.25	0	0.00	18.15	0.1	131	0.05%
2022/02/15	0	18.25	0	0.00	18.10	0	142	0.02%
2022/02/14	1.1	18.15	1	18.10	18.15	0.1	145	0.03%
2022/02/11	0	18.30	0	0.00	18.15	0	146	0.03%
2022/02/10	0	18.31	0	0.00	18.20	0	150	0.03%
2022/02/09	0.1	18.25	1	18.25	18.25	-1	152	-0.62%
2022/02/08	0	0.00	1	18.15	18.25	-1	153	-0.65%
2022/02/07	0.1	18.25	0	0.00	18.15	0.1	155	0.03%
2022/01/26	0	18.10	0.3	18.10	18.00	-0.3	155	-0.21%
2022/01/25	0.2	18.13	0	0.00	17.95	0.2	157	0.13%
2022/01/24	0.1	18.20	0	0.00	18.05	0.1	156	0.03%
2022/01/21	0.1	18.13	0.3	18.25	18.10	-0.2	154	-0.10%
2022/01/20	0	0.00	0.3	18.15	18.10	-0.3	152	-0.17%
2022/01/14	0.1	18.25	0	0.00	18.15	0.1	154	0.07%
2022/01/13	0.1	18.30	0	0.00	18.20	0.1	153	0.05%
2022/01/11	0.1	18.35	0	0.00	18.20	0.1	155	0.05%
2022/01/07	0.1	18.37	0	0.00	18.20	0.1	154	0.08%
2022/01/06	0.1	18.40	0	0.00	18.30	0.1	153	0.09%
2022/01/05	0.1	18.47	0	0.00	18.35	0.1	154	0.05%
2022/01/04	0.1	18.53	0	0.00	18.35	0.1	155	0.05%
2022/01/03	0.1	18.50	0	0.00	18.45	0.1	155	0.03%
2021/12/30	1.1	18.50	0	0.00	18.45	1.1	155	0.68%
2021/12/28	0.2	18.44	0	0.00	18.25	0.2	158	0.09%
2021/12/27	0.1	18.38	0	0.00	18.30	0.1	161	0.05%
2021/12/24	0	0.00	2	18.20	18.20	-2	164	-1.22%
2021/12/23	0.1	18.35	0	0.00	18.20	0.1	166	0.03%
2021/12/22	0.1	18.35	1	18.25	18.25	-0.9	167	-0.52%
2021/12/21	0.1	18.25	0	0.00	18.20	0.1	168	0.06%
2021/12/20	0	18.30	0	0.00	18.15	0	169	0.01%
2021/12/17	0.2	18.40	0	0.00	18.20	0.2	169	0.09%
2021/12/16	2	18.25	0	0.00	18.20	2	171	1.18%
2021/12/15	0	18.35	0	0.00	18.20	0	175	0.03%
2021/12/14	1.1	18.17	0	0.00	18.25	1.1	175	0.62%
2021/12/13	4	18.38	0	0.00	18.35	4	174	2.30%
2021/12/10	0.1	18.53	0	0.00	18.45	0.1	173	0.04%
2021/12/08	0.2	18.40	0	0.00	18.25	0.2	172	0.09%
2021/12/07	0.1	18.35	0	0.00	18.20	0.1	172	0.03%
2021/12/06	0	0.00	1	18.25	18.25	-1	174	-0.57%
2021/12/03	0	18.25	0	0.00	18.25	0	175	0.01%
2021/12/02	0	18.25	0	0.00	18.25	0	177	0.01%
2021/12/01	0.1	18.50	0	0.00	18.35	0.1	179	0.06%
2021/11/30	0.1	18.43	0	0.00	18.35	0.1	180	0.06%
2021/11/29	0.1	18.16	0	0.00	18.20	0.1	183	0.07%
2021/11/25	1.1	18.41	0	0.00	18.40	1.1	182	0.57%
2021/11/24	0	18.70	0	0.00	18.45	0	182	0.01%
2021/11/23	0	18.60	0	0.00	18.50	0	182	0.01%
2021/11/22	0	18.80	5	18.80	18.80	-5	179	-2.78%
2021/11/19	0	18.85	5	18.75	18.80	-5	178	-2.79%
2021/11/18	5	18.80	0	0.00	18.80	5	178	2.80%
2021/11/17	0	0.00	1	19.00	18.90	-1	177	-0.56%
2021/11/16	8	18.84	0	0.00	18.75	8	174	4.61%
2021/11/12	0	18.40	0	0.00	18.40	0	169	0.01%
2021/11/11	0.1	18.50	0	0.00	18.40	0.1	173	0.05%
2021/11/10	0	18.35	0	0.00	18.35	0	180	0.01%
2021/11/09	0.1	18.48	0	0.00	18.40	0.1	191	0.07%
2021/11/01	0.1	18.55	1	18.30	18.35	-0.9	258	-0.35%
2021/10/29	0.1	18.55	0	0.00	18.40	0.1	265	0.04%
2021/10/27	0	18.45	0	0.00	18.55	0	289	0.01%
2021/10/26	0	18.45	0	0.00	18.35	0	300	0.01%
2021/10/22	0.1	18.30	3	18.15	18.20	-2.9	331	-0.88%
2021/10/21	0.1	18.30	0	0.00	18.20	0.1	342	0.01%
2021/10/19	0.1	18.25	0	0.00	18.25	0.1	397	0.01%
2021/10/18	0	0.00	10	18.20	18.15	-10	405	-2.46%
2021/10/13	0	18.20	0	0.00	18.15	0	485	0.00%
2021/10/08	0.1	18.35	0	0.00	18.25	0.1	489	0.01%
2021/10/06	0.1	18.10	0	0.00	18.00	0.1	504	0.01%
2021/10/05	2	17.85	0	0.00	18.05	2	510	0.40%
2021/10/04	0.3	18.20	0	0.00	18.10	0.3	514	0.05%
2021/10/01	6.2	18.21	0	0.00	18.20	6.2	526	1.17%
2021/09/30	0.1	18.45	0	0.00	18.45	0.1	533	0.02%
2021/09/28	0.3	18.45	0	0.00	18.40	0.3	546	0.05%
2021/09/23	0	0.00	1	18.20	18.15	-1	559	-0.18%
2021/09/15	0.1	18.45	0	0.00	18.40	0.1	577	0.01%
2021/09/09	0.1	18.35	0	0.00	18.20	0.1	600	0.02%
2021/09/08	0	0.00	4	18.25	18.15	-4	602	-0.66%
2021/09/02	0.1	18.80	0	0.00	18.55	0.1	632	0.01%
2021/09/01	0	0.00	1	18.80	18.80	-1	632	-0.16%
2021/08/27	0	18.30	0	0.00	18.20	0	646	0.00%
2021/08/24	0.2	18.20	0	0.00	18.05	0.2	662	0.02%
2021/08/23	0.1	18.25	0	0.00	18.20	0.1	670	0.01%
2021/08/19	0.1	18.30	0	0.00	17.85	0.1	688	0.01%
2021/08/18	0.1	18.00	0	0.00	18.20	0.1	690	0.01%
2021/08/16	0.2	18.08	21	17.83	17.95	-20.9	694	-3.00%
2021/08/13	10.1	18.10	0	0.00	18.05	10.1	693	1.45%
2021/08/12	0	18.55	0.4	18.55	18.55	-0.4	688	-0.06%
2021/08/11	7	18.84	0	0.00	18.70	7	689	1.01%
2021/08/10	29	20.70	0	0.00	20.70	29	686	4.22%
2021/08/06	1	20.85	0	0.00	20.90	1	704	0.14%
2021/08/03	0	0.00	1	21.50	21.45	-1	812	-0.12%
2021/08/02	4	21.40	8	21.30	21.55	-4	822	-0.49%
2021/07/27	0	0.00	1	20.85	20.85	-1	903	-0.11%
2021/07/26	2	21.30	0	0.00	20.85	2	974	0.21%
2021/07/23	0	0.00	1	20.90	21.10	-1	1,084	-0.09%
2021/07/21	3.1	20.66	0	0.00	20.20	3.1	1,277	0.24%
2021/07/20	1	20.75	0	0.00	20.65	1	1,371	0.07%
2021/07/19	2	20.75	3	20.97	21.00	-1	1,418	-0.07%
2021/07/15	1	19.85	0	0.00	19.95	1	1,780	0.06%
2021/07/12	0	20.20	12	20.09	20.05	-12	2,118	-0.57%
2021/07/09	1	20.10	1.2	20.15	20.05	-0.2	2,123	-0.01%
2021/07/07	1	19.90	0	0.00	19.90	1	2,159	0.05%
2021/07/06	8	19.95	0	0.00	19.85	8	2,182	0.37%
2021/07/05	0	0.00	1	19.80	19.85	-1	2,215	-0.05%
2021/07/02	0.1	19.70	0	0.00	19.65	0.1	2,243	0.00%
2021/06/30	0.1	19.88	0	0.00	19.75	0.1	2,371	0.00%
2021/06/24	0.2	19.90	0	0.00	20.05	0.2	2,459	0.01%
2021/06/21	0.1	19.85	0	0.00	19.70	0.1	2,523	0.00%
2021/06/18	0	0.00	1	20.00	20.00	-1	2,573	-0.04%
2021/06/15	0	0.00	6	20.25	20.05	-6	2,651	-0.23%
2021/06/09	0.1	19.30	0	0.00	19.20	0.1	2,677	0.00%
2021/06/08	1.1	19.21	0	0.00	19.25	1.1	2,695	0.04%
2021/06/04	0.1	19.50	0	0.00	19.50	0.1	2,739	0.00%
2021/06/03	3	19.50	0	0.00	19.60	3	2,828	0.11%
2021/06/02	2	19.55	0	0.00	19.45	2	2,897	0.07%
2021/06/01	0	0.00	1	19.50	19.55	-1	2,932	-0.03%
2021/05/31	1.1	19.65	0	0.00	19.50	1.1	2,933	0.04%
2021/05/28	0	0.00	6	19.47	19.55	-6	2,928	-0.20%
2021/05/26	0.1	19.30	0	0.00	19.20	0.1	2,913	0.00%
2021/05/25	1.1	19.17	0	0.00	19.20	1.1	2,908	0.04%
2021/05/21	0	0.00	1	19.25	19.10	-1	2,900	-0.03%
2021/05/20	10	18.85	2	18.80	18.70	8	2,892	0.28%
2021/05/19	1.1	18.78	0	0.00	19.00	1.1	2,883	0.04%
2021/05/18	0.1	18.67	0	0.00	18.85	0.1	2,874	0.00%
2021/05/17	0.3	18.26	0	0.00	17.75	0.3	2,861	0.01%
2021/05/14	1.6	18.90	0	0.00	18.75	1.6	2,833	0.06%
2021/05/13	1	18.98	3	17.80	18.85	-2	2,813	-0.07%
2021/05/12	6.2	18.48	3	18.70	18.85	3.2	2,778	0.11%
2021/05/11	4	20.21	2	19.95	19.90	2	2,728	0.07%
2021/05/10	0	0.00	4	20.55	20.65	-4	2,694	-0.15%
2021/05/07	4	20.15	0	0.00	20.40	4	2,678	0.15%
2021/05/06	2	20.23	0	0.00	20.10	2	2,661	0.08%
2021/05/05	1	20.80	0	0.00	20.35	1	2,634	0.04%
2021/05/04	2	19.75	2	20.08	20.10	0	2,607	0.00%
2021/05/03	6	21.25	9	21.25	21.10	-3	2,539	-0.12%
2021/04/29	9	22.36	48	22.42	22.10	-39	2,457	-1.59%
2021/04/28	7	24.60	2	24.53	23.65	5	2,326	0.21%
2021/04/27	9	25.11	0	0.00	25.00	9	2,179	0.41%
2021/04/26	1	24.90	14.1	25.20	25.30	-13.1	2,096	-0.62%
2021/04/23	3	23.32	0	0.00	23.20	3	1,988	0.15%
2021/04/22	27.1	25.91	58	24.80	23.95	-30.9	1,922	-1.61%
2021/04/21	38	23.79	79	24.22	24.60	-41	1,729	-2.37%
2021/04/20	57	22.22	22	22.15	22.45	35	1,522	2.30%
2021/04/19	19	20.56	17	20.15	20.95	2	1,288	0.16%
2021/04/15	0	0.00	1	18.85	19.00	-1	1,183	-0.08%
2021/04/14	2	18.50	0	0.00	18.70	2	1,178	0.17%
2021/04/13	1	19.50	2	19.15	19.00	-1	1,150	-0.09%
2021/04/12	0	0.00	10	19.25	19.30	-10	1,128	-0.89%
2021/04/09	13	19.15	0	0.00	18.90	13	1,101	1.18%
2021/04/08	2	18.80	0	0.00	19.10	2	1,079	0.19%
2021/04/07	15	19.00	0	0.00	18.95	15	1,044	1.44%
2021/04/06	14	18.93	0	0.00	19.05	14	1,011	1.38%
2021/04/01	20	19.53	0	0.00	19.50	20	914	2.19%
2021/03/31	1	19.20	0	0.00	19.15	1	862	0.12%
2021/03/30	5	19.29	5	19.05	19.10	0	843	0.00%
2021/03/25	10	19.00	0	0.00	18.70	10	781	1.28%
2021/03/23	2	18.95	0	0.00	18.90	2	731	0.27%
2021/03/22	1	19.40	0	0.00	19.60	1	672	0.15%
2021/03/19	4	19.60	0	0.00	19.50	4	637	0.63%
2021/03/16	0	0.00	34	20.21	20.00	-34	563	-6.03%
2021/03/15	2	19.90	144.9	20.07	20.00	-142.9	552	-25.87%	大賣/鉅額交易
2021/03/12	0	0.00	55	19.95	19.70	-55	524	-10.49%
2021/03/11	1	19.90	1	20.00	19.90	0	504	0.00%
2021/03/10	12	20.29	0	0.00	20.40	12	483	2.48%
2021/03/09	19	21.27	10	20.75	20.80	9	450	2.00%
2021/03/08	5	20.66	2	20.33	20.70	3	357	0.84%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/02/24	2	17.45	0	0.00	17.45	2	253	0.79%
2021/02/01	0	0.00	1	16.60	16.55	-1	230	-0.43%
2021/01/19	0	0.00	3	17.22	17.05	-3	218	-1.37%
2021/01/18	1	17.60	0	0.00	17.30	1	215	0.46%
2021/01/14	0	18.20	0	0.00	18.25	0	205	0.01%
2021/01/11	3	18.20	2	18.30	18.25	1	196	0.51%
2021/01/08	1	17.60	0	0.00	17.60	1	190	0.53%
2021/01/04	2	18.63	0	0.00	18.45	2	162	1.23%
2020/12/30	1	18.40	0	0.00	18.45	1	141	0.71%
2020/12/09	10	19.00	0	0.00	19.05	10	119	8.36%
2020/12/04	0	0.00	1	19.65	19.60	-1	110	-0.90%
2020/11/30	5	21.75	5	21.70	21.75	0	91	0.00%
2020/11/26	1	19.35	0	0.00	19.20	1	67	1.49%
2020/11/06	0	0.00	3	19.00	19.05	-3	68	-4.38%
2020/11/04	0	0.00	0.4	18.95	18.95	-0.4	69	-0.51%
2020/11/03	0	0.00	0.1	19.00	18.95	-0.1	69	-0.21%
2020/10/30	6	19.00	0	0.00	19.00	6	69	8.59%
2020/10/28	8	19.05	0	0.00	19.20	8	69	11.53%
2020/10/26	29	19.05	1	19.50	19.55	28	66	41.99%
2020/10/23	0	0.00	3	19.22	19.25	-3	65	-4.62%
2020/10/16	9	19.00	0	0.00	19.05	9	64	13.94%
2020/10/15	18	19.05	0	0.00	19.15	18	65	27.32%
2020/10/13	23	19.15	0	0.00	19.20	23	64	35.61%
2020/10/12	9	19.20	0	0.00	19.35	9	64	14.03%
2020/10/07	26	19.20	2	19.50	19.50	24	62	38.14%
2020/10/05	1	19.40	3	19.37	19.35	-2	60	-3.30%
2020/09/30	0	0.00	1.8	19.27	19.25	-1.8	63	-2.85%
2020/09/28	20	19.35	0	0.00	19.35	20	63	31.28%
2020/09/25	5	19.50	0	0.00	19.30	5	65	7.64%
2020/09/22	0	0.00	1	20.30	20.30	-1	65	-1.54%
2020/09/14	1	19.75	0	0.00	19.75	1	56	1.76%
2020/09/03	0	0.00	0.1	19.75	19.75	-0.1	59	-0.20%
2020/08/31	0.6	19.85	0	0.00	19.85	0.6	60	0.99%
2020/08/27	0	0.00	18	19.44	19.70	-18	61	-29.30%
2020/08/26	13	21.30	0	0.00	21.45	13	59	21.89%
2020/08/20	9	21.05	0	0.00	21.00	9	53	16.95%
2020/08/19	5	21.29	0	0.00	21.25	5	53	9.40%
2020/08/12	9	20.90	0	0.00	21.25	9	52	17.26%
2020/08/10	7	21.20	0	0.00	21.20	7	52	13.35%
2020/07/22	0	0.00	2	22.35	22.60	-2	52	-3.84%
2020/07/20	0	0.00	5	21.77	21.90	-5	50	-9.87%
2020/07/17	0	0.00	3	21.85	21.80	-3	50	-5.91%
2020/07/09	0	0.00	6	22.71	22.70	-6	65	-9.20%
2020/07/08	0	0.00	3	22.55	22.20	-3	62	-4.81%
2020/07/02	3	21.45	0	0.00	21.45	3	70	4.27%
2020/07/01	2	21.40	0	0.00	21.40	2	70	2.82%
2020/06/30	3	21.25	0	0.00	21.15	3	70	4.25%
2020/06/12	0	0.00	3	20.77	20.75	-3	94	-3.19%
2020/06/05	0	0.00	3	21.25	21.40	-3	107	-2.80%
2020/06/03	1	20.90	2	21.05	21.20	-1	108	-0.92%
2020/04/30	0	0.00	3	21.18	21.30	-3	113	-2.63%
2020/04/28	1	20.45	0	0.00	20.45	1	114	0.87%
2020/04/27	1	20.30	0	0.00	20.45	1	117	0.85%
2020/04/17	0	0.00	1	20.50	20.65	-1	114	-0.87%
2020/04/09	9	19.45	0	0.00	19.60	9	96	9.36%
2020/04/08	1	19.60	0	0.00	19.65	1	93	1.07%
2020/03/16	0	0.00	1	19.10	20.00	-1	74	-1.34%
2020/03/02	0	0.00	1	20.45	20.50	-1	65	-1.53%
2020/02/21	1	21.65	1	21.70	21.70	0	66	0.00%
2020/01/15	1	22.90	0	0.00	22.95	1	69	1.43%
2020/01/09	0	0.00	0	22.95	23.10	0	70	0.00%
2019/12/26	9	23.05	0	0.00	23.15	9	74	12.15%
2019/11/27	0	0.00	3	23.30	23.30	-3	82	-3.65%
2019/11/26	0	0.00	1	23.20	23.20	-1	87	-1.15%
2019/11/11	1	23.00	0	0.00	23.60	1	123	0.81%
2019/11/08	1	23.80	0	0.00	23.80	1	121	0.82%
2019/10/22	1	24.90	0	0.00	24.85	1	144	0.69%
2019/10/15	0	0.00	1	25.35	25.35	-1	155	-0.64%
2019/10/14	1	24.55	0	0.00	24.60	1	154	0.65%
2019/10/08	2	24.93	0	0.00	24.90	2	156	1.28%
2019/10/07	0	0.00	1	25.05	25.00	-1	157	-0.63%
2019/10/04	0	0.00	4.9	25.02	25.45	-4.9	159	-3.09%
2019/09/18	0	0.00	1	25.70	26.30	-1	169	-0.59%
2019/09/06	0	0.00	1	25.00	25.05	-1	173	-0.58%
2019/09/05	0	0.00	1	25.00	25.10	-1	173	-0.58%
2019/09/02	1	24.50	8	24.60	24.65	-7	173	-4.04%
2019/08/30	0	0.00	16	24.45	24.50	-16	175	-9.13%
2019/08/29	1	24.30	9	24.30	24.25	-8	174	-4.60%
2019/08/28	16	29.37	0	0.00	29.40	16	170	9.38%
2019/08/27	2	29.00	1	28.95	29.00	1	161	0.62%
2019/08/23	1	28.85	0	0.00	29.20	1	166	0.60%
2019/08/22	0	0.00	1	29.15	29.00	-1	177	-0.56%
2019/08/19	2	29.05	0	0.00	29.00	2	212	0.94%
2019/08/08	3	28.98	0	0.00	28.75	3	203	1.47%
2019/08/01	1	29.35	0	0.00	29.55	1	213	0.47%
2019/07/31	1	29.55	1	29.50	29.60	0	212	0.00%
2019/07/24	0	0.00	1	29.65	29.50	-1	205	-0.49%
2019/07/18	5	29.50	0	0.00	29.50	5	205	2.44%
2019/07/17	3	29.75	0	0.00	29.70	3	203	1.48%
2019/07/16	2	29.75	0	0.00	29.75	2	200	1.00%
2019/07/15	2	29.80	0	0.00	29.80	2	203	0.98%
2019/06/18	1	29.60	0	0.00	29.45	1	241	0.41%
2019/06/05	1	30.00	0	0.00	29.85	1	239	0.42%
2019/05/31	1	30.15	0	0.00	29.90	1	237	0.42%
2019/05/29	26	31.11	26	30.82	30.20	0	227	0.00%
2019/05/28	16	30.71	30	30.84	30.50	-14	208	-6.70%
2019/05/27	25	29.24	10	29.33	30.25	15	179	8.35%
2019/05/15	0	0.00	0	28.10	28.10	0	175	0.00%
2019/05/09	0	0.00	20	29.30	28.50	-20	169	-11.81%
2019/05/07	20	29.00	0	0.00	29.20	20	162	12.31%
2019/03/21	1	27.60	0	0.00	27.85	1	131	0.76%
2019/03/11	7	27.15	0	0.00	27.60	7	140	4.99%
2019/01/02	1	30.05	1	30.45	29.25	0	105	0.00%
2018/12/07	0	0.00	0.4	27.80	27.80	-0.4	101	-0.42%
2018/10/31	0	0.00	1	28.10	28.35	-1	182	-0.54%
2018/10/25	1	28.00	1	28.00	28.30	0	186	0.00%
2018/10/24	2.1	29.09	2	29.10	28.75	0.1	185	0.03%
2018/10/23	0	0.00	1	29.45	29.35	-1	188	-0.53%
2018/10/18	0	0.00	7	28.84	28.90	-7	213	-3.28%
2018/10/12	0	0.00	1	30.00	29.90	-1	227	-0.44%
2018/10/05	0	0.00	1	31.00	31.00	-1	228	-0.44%
2018/09/10	0	0.00	3	31.55	30.90	-3	293	-1.02%
2018/08/29	0	0.00	22	30.08	30.05	-22	438	-5.01%
2018/08/28	21	33.84	20	33.90	34.30	1	436	0.23%
2018/08/24	0	0.00	2	32.10	32.10	-2	418	-0.48%
2018/08/23	0	0.00	1	31.95	32.10	-1	418	-0.24%
2018/08/02	0	0.00	1	34.25	34.20	-1	451	-0.22%
2018/07/26	0	0.00	2	33.90	34.25	-2	450	-0.44%
2018/07/18	1	32.35	0	0.00	32.70	1	442	0.23%
2018/07/17	0	0.00	2	32.95	32.65	-2	456	-0.44%
2018/07/11	2	32.40	1	32.85	32.60	1	485	0.21%
2018/07/05	4	32.28	0	0.00	32.75	4	506	0.79%
2018/07/03	2	33.45	0	0.00	32.70	2	525	0.38%
2018/07/02	0	0.00	2	34.55	34.05	-2	526	-0.38%
2018/06/29	2	33.40	0	0.00	33.90	2	543	0.37%
2018/06/28	0	0.00	1	33.55	33.55	-1	604	-0.17%
2018/06/27	1	33.50	0	0.00	33.35	1	643	0.16%
2018/06/22	1	34.90	1	34.70	34.70	0	654	0.00%
2018/06/21	0	0.00	2	36.00	36.00	-2	655	-0.30%
2018/06/19	0	0.00	4	34.50	34.60	-4	656	-0.61%
2018/06/15	10	33.15	2	33.30	33.45	8	668	1.20%
2018/06/14	1	33.60	1	34.00	33.70	0	677	0.00%
2018/06/12	2	35.60	0	0.00	34.20	2	731	0.27%
2018/06/11	2	35.65	0	0.00	35.50	2	759	0.26%
2018/06/08	7	36.77	2	36.38	37.00	5	873	0.57%
2018/06/07	7	34.59	23	35.15	37.00	-16	896	-1.78%
2018/06/06	1	33.30	0	0.00	34.10	1	876	0.11%
2018/06/04	0	0.00	3	31.73	31.90	-3	937	-0.32%
2018/05/31	0	0.00	2	31.00	31.10	-2	927	-0.22%
2018/05/28	0	0.00	6	31.03	31.20	-6	919	-0.65%
2018/05/25	0	0.00	3	30.93	31.30	-3	916	-0.33%
2018/05/24	0	0.00	1	30.60	30.80	-1	914	-0.11%
2018/05/18	0	0.00	3	30.52	31.20	-3	887	-0.34%
2018/05/17	0	0.00	30	29.48	29.55	-30	872	-3.44%
2018/05/15	50	28.75	0	0.00	29.10	50	863	5.79%
2018/05/09	0	0.00	5	28.45	28.55	-5	858	-0.58%
2018/05/08	0	0.00	2	28.90	28.90	-2	854	-0.23%
2018/04/27	0	0.00	2	29.05	28.90	-2	856	-0.23%
2018/04/26	4	29.08	2	28.60	28.55	2	854	0.23%
2018/04/24	0	0.00	1	30.10	30.25	-1	849	-0.12%
2018/04/23	2	29.95	0	0.00	30.75	2	842	0.24%
2018/04/20	2	29.90	1	29.85	29.65	1	827	0.12%
2018/04/19	2	29.50	0	0.00	29.50	2	817	0.24%
2018/04/18	1	29.50	0	0.00	29.50	1	814	0.12%
2018/04/13	1	29.00	0	0.00	29.10	1	799	0.13%
2018/04/12	0	0.00	1	28.45	29.00	-1	802	-0.12%
2018/04/11	0	0.00	1	28.05	28.45	-1	795	-0.13%
2018/04/09	4	27.89	3	27.60	27.65	1	783	0.13%
2018/04/03	2	27.85	2	28.60	28.35	0	772	0.00%
2018/04/02	36	29.11	0	0.00	28.60	36	763	4.71%
2018/03/31	2	30.68	1	31.60	29.80	1	747	0.13%
2018/03/30	6	27.20	126	29.80	29.80	-120	688	-17.43%	大賣/鉅額交易
2018/03/27	0	0.00	12	26.87	26.70	-12	641	-1.87%
2018/03/26	1	27.50	0	0.00	27.25	1	629	0.16%
2018/03/23	30	27.40	0	0.00	27.20	30	622	4.82%
2018/03/21	31	29.16	0	0.00	28.35	31	590	5.25%
2018/03/19	43	29.68	1	29.50	29.50	42	563	7.46%
2018/03/16	31	29.92	1	29.95	29.55	30	528	5.68%
2018/03/15	2	29.15	4	28.80	29.40	-2	498	-0.40%
2018/03/14	44	29.94	95	30.38	30.20	-51	462	-11.03%
2018/03/13	7	28.48	0	0.00	28.50	7	335	2.09%
2018/03/12	2	24.93	0	0.00	25.95	2	275	0.73%
2018/03/09	10	25.05	10	24.75	25.00	0	228	0.00%