龍邦 (2514)-華南永昌券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	13	18.64	5	18.72	18.60	8	1,353	0.59%
2024/04/29	5	17.71	4.2	17.77	17.85	0.8	1,229	0.07%
2024/04/26	0	0.00	7	17.26	17.25	-7	1,179	-0.59%
2024/04/25	0	0.00	20	17.33	17.25	-20	1,146	-1.74%
2024/04/24	17.2	17.05	2	16.95	16.95	15.2	1,115	1.36%
2024/04/23	4	17.01	11	16.86	17.15	-7	1,086	-0.64%
2024/04/22	40	17.88	9.5	17.50	17.35	30.5	1,042	2.93%
2024/04/19	16	16.82	21.2	16.99	16.75	-5.2	930	-0.56%
2024/04/18	76	17.41	59	17.20	17.20	17	848	2.00%
2024/04/17	10.3	16.60	0	0.00	16.60	10.3	762	1.35%
2024/04/15	0.3	16.50	5	16.27	16.45	-4.7	684	-0.69%
2024/04/11	1.2	15.84	0	0.00	15.75	1.2	613	0.20%
2024/04/10	0.2	15.80	1	15.80	15.80	-0.8	586	-0.13%
2024/04/02	0.2	15.38	0	0.00	15.25	0.2	506	0.03%
2024/04/01	0.1	15.40	0	0.00	15.25	0.1	496	0.02%
2024/03/28	0.2	15.35	0	0.00	15.25	0.2	465	0.04%
2024/03/26	0.1	15.35	0	0.00	15.25	0.1	438	0.01%
2024/03/25	1.1	15.25	0	0.00	15.25	1.1	431	0.24%
2024/03/21	0.1	15.45	0	0.00	15.35	0.1	418	0.01%
2024/03/20	0.1	15.50	0	0.00	15.35	0.1	419	0.01%
2024/03/19	1	15.35	0	0.00	15.35	1	417	0.24%
2024/03/18	2.1	15.48	38	15.47	15.45	-36	410	-8.75%
2024/03/15	3	15.63	0	0.00	15.60	3	411	0.73%
2024/03/14	1.1	15.90	0	0.00	15.65	1.1	411	0.26%
2024/03/13	4.2	16.38	0	0.00	16.30	4.2	379	1.11%
2024/03/12	34	16.65	6	16.57	16.85	28	367	7.63%
2024/03/08	0.1	15.80	0	0.00	15.85	0.1	338	0.03%
2024/03/07	0.1	16.00	0	0.00	15.75	0.1	341	0.03%
2024/03/06	0.3	15.88	1	15.80	16.05	-0.7	337	-0.21%
2024/03/05	0.1	15.80	0	0.00	15.70	0.1	340	0.02%
2024/03/04	0.1	15.70	1.1	15.70	15.70	-1	346	-0.29%
2024/02/29	0.1	15.55	0	0.00	15.45	0.1	343	0.03%
2024/02/27	0.2	15.50	2	15.55	15.45	-1.8	335	-0.54%
2024/02/23	0.4	15.71	0	0.00	15.60	0.4	311	0.11%
2024/02/21	0.1	15.75	0	0.00	15.55	0.1	289	0.03%
2024/02/20	0.2	15.73	0	0.00	15.60	0.2	280	0.08%
2024/02/19	0	0.00	1	15.65	15.60	-1	277	-0.36%
2024/02/16	0	15.60	0	0.00	15.50	0	270	0.01%
2024/02/15	0.1	15.55	0	0.00	15.50	0.1	259	0.05%
2024/02/05	1.2	15.42	0	0.00	15.40	1.2	254	0.49%
2024/02/02	1.1	15.46	0	0.00	15.50	1.1	242	0.45%
2024/02/01	1	15.50	0	0.00	15.45	1	239	0.42%
2024/01/31	0.1	15.68	1	15.70	15.55	-0.9	236	-0.37%
2024/01/30	0.1	15.65	1	15.65	15.65	-0.9	231	-0.39%
2024/01/26	1.1	15.46	0	0.00	15.45	1.1	221	0.49%
2024/01/25	0.2	15.60	0	0.00	15.45	0.2	222	0.09%
2024/01/24	0.2	15.63	0	0.00	15.50	0.2	218	0.08%
2024/01/23	0.1	15.60	0	0.00	15.55	0.1	216	0.02%
2024/01/19	2.6	15.49	0	0.00	15.55	2.6	214	1.20%
2024/01/18	1.1	15.50	0	0.00	15.55	1.1	213	0.49%
2024/01/17	2	15.53	0	0.00	15.60	2	213	0.94%
2024/01/16	1.2	15.61	0	0.00	15.65	1.2	209	0.57%
2024/01/15	1	15.65	0	0.00	15.65	1	204	0.49%
2024/01/12	1.1	15.71	0	0.00	15.70	1.1	202	0.52%
2024/01/11	0.1	15.80	0	0.00	15.80	0.1	200	0.05%
2024/01/09	0.1	15.85	0	0.00	15.75	0.1	193	0.05%
2024/01/05	0.1	15.85	0	0.00	15.75	0.1	194	0.03%
2024/01/04	1.2	15.74	0	0.00	15.75	1.2	195	0.62%
2024/01/03	1.1	15.76	0	0.00	15.80	1.1	195	0.56%
2024/01/02	1	15.80	0	0.00	15.90	1	194	0.52%
2023/12/25	0.1	15.90	0	0.00	15.85	0.1	190	0.05%
2023/12/20	0	0.00	1	15.85	15.90	-1	189	-0.53%
2023/12/18	0.1	15.85	0	0.00	15.85	0.1	188	0.03%
2023/12/13	0.1	15.90	0	0.00	15.80	0.1	179	0.06%
2023/12/12	0.2	16.05	0	0.00	15.95	0.2	180	0.11%
2023/12/11	0.1	15.95	0	0.00	15.85	0.1	173	0.08%
2023/12/07	0.1	15.85	0	0.00	15.75	0.1	170	0.05%
2023/12/06	0	15.85	0	0.00	15.75	0	168	0.02%
2023/12/05	0.3	15.92	0	0.00	15.75	0.3	168	0.15%
2023/12/04	0.1	16.05	0	0.00	15.85	0.1	160	0.06%
2023/12/01	0.1	16.00	0	0.00	15.95	0.1	151	0.08%
2023/11/30	0.2	16.03	0	0.00	15.90	0.2	144	0.14%
2023/11/27	0.1	16.15	0	0.00	16.00	0.1	125	0.09%
2023/11/24	0.1	16.15	0	0.00	16.15	0.1	124	0.06%
2023/11/22	0.1	16.20	0	0.00	16.10	0.1	125	0.08%
2023/11/21	1	16.10	0	0.00	16.15	1	125	0.80%
2023/11/20	0	16.15	0	0.00	16.05	0	123	0.00%
2023/11/16	0.1	15.90	0	0.00	16.00	0.1	122	0.11%
2023/11/15	0	0.00	0.1	15.90	15.90	-0.1	119	-0.08%
2023/11/13	0.2	15.90	0	0.00	15.85	0.2	116	0.17%
2023/11/07	0.1	15.85	0	0.00	15.70	0.1	111	0.09%
2023/11/06	0.1	15.85	0	0.00	15.75	0.1	112	0.09%
2023/10/31	0.1	15.80	0	0.00	15.70	0.1	112	0.06%
2023/10/26	0.1	15.80	0	0.00	15.70	0.1	112	0.11%
2023/10/25	0.4	15.90	0	0.00	15.75	0.4	110	0.33%
2023/10/24	0	15.80	0	0.00	15.75	0	108	0.03%
2023/10/16	0.1	15.80	0	0.00	15.75	0.1	105	0.09%
2023/10/13	0	15.95	0	0.00	15.80	0	106	0.02%
2023/10/05	0.2	15.90	0	0.00	15.90	0.2	100	0.21%
2023/10/04	1.1	15.77	0	0.00	15.90	1.1	102	1.06%
2023/09/21	0.2	16.10	0	0.00	16.05	0.2	110	0.16%
2023/09/20	0.1	16.05	0	0.00	16.05	0.1	110	0.13%
2023/09/19	0	0.00	4	16.00	16.05	-4	112	-3.55%
2023/09/18	0.1	16.10	0	0.00	16.10	0.1	108	0.09%
2023/09/15	0.4	16.14	0.2	16.15	16.10	0.3	109	0.26%
2023/09/07	0	16.25	0	0.00	16.25	0	105	0.03%
2023/08/30	0	16.40	0	0.00	16.30	0	131	0.02%
2023/08/28	0.3	16.31	0	0.00	16.20	0.3	178	0.15%
2023/08/25	0.1	16.34	0	0.00	16.15	0.1	238	0.04%
2023/08/24	0.2	16.35	0	0.00	16.30	0.2	239	0.07%
2023/08/23	0.1	16.30	0	0.00	16.25	0.1	240	0.04%
2023/08/18	0.1	16.40	0	0.00	16.30	0.1	242	0.04%
2023/08/11	0.1	16.60	0	0.00	16.45	0.1	248	0.02%
2023/07/20	0	16.55	0	0.00	16.45	0	254	0.00%
2023/07/19	0.2	16.55	0	0.00	16.50	0.2	253	0.08%
2023/07/13	0	0.00	1	16.50	16.55	-1	257	-0.39%
2023/07/12	0	16.60	0	0.00	16.55	0	258	0.00%
2023/07/05	0	16.75	0	0.00	16.60	0	259	0.00%
2023/06/28	0.2	16.77	0	0.00	16.65	0.2	256	0.07%
2023/06/27	0.1	16.85	0	0.00	16.65	0.1	256	0.04%
2023/06/26	0.2	16.85	0	0.00	16.85	0.2	254	0.08%
2023/06/19	0.1	16.90	0	0.00	16.70	0.1	249	0.02%
2023/06/15	0.1	17.10	0	0.00	17.05	0.1	245	0.02%
2023/06/14	0.1	17.10	0	0.00	16.90	0.1	245	0.04%
2023/06/07	2	17.13	0	0.00	17.00	2	235	0.85%
2023/06/05	0	0.00	3	17.18	17.05	-3	226	-1.33%
2023/06/02	0.1	17.40	27	17.26	17.25	-26.9	218	-12.32%
2023/06/01	0	0.00	0.1	17.85	17.35	-0.1	206	-0.05%
2023/05/31	32.1	18.61	1	18.65	18.55	31.1	171	18.10%
2023/05/26	0	0.00	0	16.95	16.90	0	112	0.00%
2023/05/03	0.1	17.25	0	0.00	17.20	0.1	109	0.09%
2023/05/02	0	0.00	0.1	17.25	17.25	-0.1	108	-0.11%
2023/04/24	0	0.00	2	17.40	17.15	-2	114	-1.74%
2023/04/19	0.1	17.45	0	0.00	17.40	0.1	111	0.09%
2023/04/13	0	0.00	0.3	17.35	17.30	-0.3	111	-0.23%
2023/03/29	0.1	17.30	0	0.00	17.20	0.1	111	0.09%
2023/03/17	0.1	17.15	0	0.00	17.20	0.1	133	0.04%
2023/03/13	0.1	17.30	0	0.00	17.25	0.1	191	0.05%
2023/03/10	0	0.00	0.2	17.25	17.25	-0.2	191	-0.08%
2023/02/20	0	0.00	0.6	17.00	17.00	-0.6	182	-0.31%
2023/02/15	0	16.70	0	0.00	16.70	0	177	0.00%
2023/02/13	0	16.85	0	0.00	16.65	0	181	0.00%
2023/02/09	0	16.75	0	0.00	16.70	0	180	0.00%
2023/02/02	0	16.80	0	0.00	16.75	0	176	0.02%
2023/02/01	0.1	16.85	0	0.00	16.80	0.1	177	0.06%
2022/12/23	0	17.00	0	0.00	16.85	0	168	0.01%
2022/12/12	0	0.00	0.1	17.90	17.75	-0.1	163	-0.03%
2022/12/09	2	17.90	0	0.00	18.05	2	161	1.24%
2022/12/08	0	0.00	4	17.80	17.90	-4	157	-2.55%
2022/12/07	0	0.00	1	17.80	17.65	-1	152	-0.66%
2022/12/06	6	19.00	1	19.90	18.05	5	150	3.33%
2022/12/05	0	0.00	1	18.70	18.70	-1	108	-0.92%
2022/10/28	1	16.45	1	16.40	16.40	0	113	0.00%
2022/10/25	0.2	16.80	0	0.00	16.60	0.2	114	0.13%
2022/10/12	0	0.00	0	16.45	16.65	0	114	-0.01%
2022/09/20	0	0.00	1	16.90	16.90	-1	108	-0.92%
2022/09/16	0.1	16.80	0	0.00	16.85	0.1	110	0.05%
2022/09/07	1	16.50	1	16.80	16.65	0	111	0.00%
2022/08/30	4	16.64	4	16.91	17.00	0	108	0.00%
2022/07/28	0.1	16.95	0	0.00	16.75	0.1	88	0.06%
2022/06/24	0	0.00	3	17.50	17.40	-3	89	-3.36%
2022/06/20	1	16.20	0	0.00	16.40	1	83	1.20%
2022/06/10	1	16.60	0	0.00	16.70	1	78	1.28%
2022/05/31	1	17.20	0	0.00	16.75	1	84	1.18%
2022/04/27	1	16.90	0	0.00	17.00	1	102	0.98%
2022/04/25	1	17.20	0	0.00	17.15	1	100	1.00%
2022/04/18	0	17.75	2	17.75	17.75	-2	100	-1.98%
2022/03/30	1	17.30	0	0.00	17.50	1	101	0.99%
2022/03/29	0.1	17.45	0	0.00	17.50	0.1	100	0.10%
2022/03/28	0	0.00	0	17.40	17.50	0	100	0.00%
2022/03/25	0	0.00	0	17.70	17.55	0	100	0.00%
2022/03/24	0	0.00	0	17.70	17.70	0	101	0.00%
2022/03/17	1	17.45	1.7	17.45	17.60	-0.7	110	-0.62%
2022/02/24	1	17.50	0	0.00	17.55	1	121	0.83%
2022/02/22	1	17.60	0	0.00	17.70	1	121	0.82%
2022/02/15	0	17.70	0	0.00	17.80	0	135	0.00%
2022/01/11	0	17.50	0	0.00	17.65	0	613	0.00%
2021/12/17	0	0.00	0	17.50	17.70	0	622	-0.01%
2021/12/14	1	17.50	0	0.00	17.50	1	624	0.16%
2021/11/22	0	0.00	2	17.95	17.95	-2	618	-0.32%
2021/11/17	1	18.00	0	0.00	17.90	1	614	0.16%
2021/11/11	0	0.00	0	18.65	18.45	0	617	-0.01%
2021/11/10	0	0.00	1	19.00	18.75	-1	615	-0.16%
2021/11/09	0	0.00	0	18.75	18.70	0	608	0.00%
2021/11/02	0	0.00	0	17.85	17.85	0	354	0.00%
2021/10/25	0	0.00	1	17.65	17.65	-1	159	-0.63%
2021/10/01	1	17.70	0	0.00	17.70	1	185	0.54%
2021/09/30	0	0.00	0	18.00	18.10	0	185	0.00%
2021/09/15	0	0.00	2	18.30	18.30	-2	200	-1.00%
2021/07/29	0	0.00	2	18.60	18.50	-2	571	-0.35%
2021/07/20	0	0.00	3	18.85	18.75	-3	692	-0.43%
2021/07/16	0	0.00	2	18.70	18.75	-2	734	-0.27%
2021/07/14	0	0.00	0	18.60	18.65	0	757	0.00%
2021/07/13	5	18.70	0	0.00	18.60	5	774	0.65%
2021/07/12	0	0.00	7	18.19	18.60	-7	773	-0.91%
2021/07/08	1	17.45	0.8	17.45	17.55	0.2	778	0.02%
2021/07/07	1	17.50	0	17.55	17.60	1	781	0.13%
2021/07/05	0	0.00	0.1	17.55	17.65	-0.1	799	-0.01%
2021/07/01	1	17.50	0	0.00	17.60	1	822	0.12%
2021/06/29	0	0.00	1	17.85	17.70	-1	849	-0.12%
2021/06/28	1	17.60	0	0.00	17.70	1	858	0.12%
2021/06/25	6	17.44	2	17.45	17.45	4	882	0.45%
2021/06/21	1	17.30	0	0.00	17.30	1	949	0.11%
2021/06/17	2	17.25	1	17.55	17.60	1	945	0.11%
2021/06/16	2	17.43	0	0.00	17.55	2	944	0.21%
2021/06/15	1	17.50	0	0.00	17.50	1	946	0.11%
2021/06/11	2	17.58	0	0.00	17.60	2	947	0.21%
2021/06/09	0	0.00	19	17.85	17.65	-19	958	-1.98%
2021/06/08	19	18.11	0	0.00	18.00	19	957	1.98%
2021/06/01	2	18.13	1	18.15	18.35	1	932	0.11%
2021/05/31	1	19.90	17	19.63	19.00	-16	911	-1.76%
2021/05/28	18	18.80	4	18.76	18.80	14	730	1.92%
2021/05/27	0	0.00	1	18.00	18.00	-1	685	-0.15%
2021/05/26	0	0.00	0.5	16.90	16.90	-0.5	666	-0.08%
2021/05/25	0	0.00	0.1	16.60	16.80	-0.1	666	-0.02%
2021/05/18	0	0.00	2	17.00	16.90	-2	679	-0.29%
2021/05/17	2	16.00	0	0.00	16.10	2	674	0.30%
2021/05/14	2	16.95	0	0.00	17.00	2	665	0.30%
2021/05/11	2	18.50	0	0.00	18.55	2	629	0.32%
2021/05/07	0	0.00	3	19.15	18.85	-3	617	-0.49%
2021/05/06	5	19.00	5	18.81	18.90	0	616	0.00%
2021/05/03	0	0.00	0	19.00	18.85	0	515	0.00%
2021/04/28	0	0.00	1	18.95	19.15	-1	499	-0.20%
2021/04/26	1	19.05	0	0.00	19.05	1	498	0.20%
2021/04/22	3	18.85	0.5	19.00	18.90	2.5	482	0.51%
2021/04/21	0	0.00	1.1	18.13	18.35	-1.1	448	-0.23%
2021/04/20	1	17.60	0	0.00	17.90	1	437	0.23%
2021/04/12	0	0.00	0.8	16.30	16.35	-0.8	379	-0.22%
2021/04/08	0	0.00	1	16.05	16.15	-1	368	-0.27%
2021/04/06	0	0.00	3	15.85	16.20	-3	346	-0.87%
2021/04/01	1	15.40	0	0.00	15.45	1	319	0.31%
2021/03/31	0.1	15.30	0	0.00	15.35	0.1	318	0.03%
2021/03/30	0	15.40	0	0.00	15.30	0	304	0.00%
2021/03/26	0	14.95	10	14.80	14.80	-10	223	-4.47%
2021/03/25	0	14.95	0	0.00	14.80	0	228	0.00%
2021/03/24	3	14.70	0	0.00	14.75	3	224	1.34%
2021/03/19	0	15.15	0	0.00	14.85	0	221	0.00%
2021/03/18	0	15.10	0	0.00	14.90	0	219	0.00%
2021/03/16	0	0.00	1	15.05	15.05	-1	212	-0.47%
2021/03/15	0	0.00	0	15.10	15.00	0	209	-0.02%
2021/03/12	0	0.00	1	14.60	14.40	-1	200	-0.50%
2021/03/11	2	14.70	0	0.00	14.70	2	200	1.00%
2021/03/09	0	14.65	0	0.00	14.65	0	199	0.00%
2021/02/26	0	14.60	0	0.00	14.35	0	228	0.02%
2021/02/24	0	14.50	0	0.00	14.60	0	226	0.02%
2021/02/22	0	14.25	0	0.00	14.30	0	216	0.02%
2021/02/19	0	14.25	0	0.00	14.25	0	215	0.00%
2021/02/01	0	14.00	0	0.00	14.00	0	215	0.00%
2021/01/29	0.1	14.15	0	0.00	13.95	0.1	215	0.05%
2021/01/28	0	0.00	0	14.20	14.10	0	210	-0.01%
2021/01/21	0.1	14.40	0	0.00	14.25	0.1	208	0.05%
2021/01/20	0	0.00	2	14.30	14.25	-2	207	-0.97%
2021/01/19	0	0.00	2	14.35	14.45	-2	196	-1.02%
2021/01/12	3	14.25	0	0.00	14.20	3	184	1.65%
2021/01/07	2	14.30	0	0.00	14.30	2	184	1.09%
2021/01/06	2	14.30	0	14.40	14.35	2	184	1.06%
2021/01/05	3	14.35	0	0.00	14.40	3	184	1.63%
2020/12/24	0	14.30	0	0.00	14.00	0	169	0.01%
2020/12/23	0	14.00	0	0.00	14.00	0	168	0.02%
2020/12/10	0.1	13.70	0	0.00	13.75	0.1	163	0.05%
2020/12/08	0.1	13.95	0	0.00	13.75	0.1	162	0.05%
2020/12/07	0	13.90	2	13.95	13.85	-2	159	-1.23%
2020/12/02	0.1	13.89	0	0.00	13.85	0.1	157	0.04%
2020/12/01	0	13.90	0	0.00	13.70	0	151	0.03%
2020/11/30	1	13.55	0	0.00	13.70	1	149	0.67%
2020/11/26	0	13.75	2	13.85	13.65	-2	131	-1.49%
2020/11/20	1	13.50	0	0.00	13.50	1	126	0.79%
2020/11/19	0	13.60	0	0.00	13.60	0	126	0.03%
2020/11/16	0	0.00	1	13.80	13.60	-1	140	-0.71%
2020/11/06	1	13.45	0	0.00	13.50	1	163	0.61%
2020/11/04	2	13.55	0	0.00	13.55	2	164	1.22%
2020/11/03	0	14.00	0	0.00	13.55	0	162	0.02%
2020/11/02	1	13.50	0	0.00	13.55	1	161	0.62%
2020/10/30	0	0.00	0.4	13.80	13.60	-0.4	161	-0.25%
2020/10/29	1	13.60	0	0.00	13.60	1	161	0.62%
2020/10/15	2	13.80	0	0.00	13.80	2	157	1.27%
2020/09/30	0.1	13.90	0	0.00	13.90	0.1	164	0.06%
2020/09/14	0.1	13.95	0	0.00	14.00	0.1	156	0.06%
2020/09/11	0.1	13.85	0	0.00	13.80	0.1	157	0.06%
2020/09/08	0	14.15	0	0.00	14.15	0	156	0.00%
2020/09/07	0	14.10	16	14.07	14.10	-16	201	-7.92%
2020/08/28	0.1	14.05	0	0.00	14.05	0.1	208	0.02%
2020/08/06	0.1	13.95	0	0.00	13.95	0.1	171	0.06%
2020/08/03	0	0.00	0.1	13.95	13.75	-0.1	180	-0.03%
2020/07/31	0	0.00	0	13.90	13.85	0	182	0.00%
2020/07/27	1.1	13.61	0	0.00	13.70	1.1	210	0.50%
2020/07/20	0	0.00	1	14.10	14.10	-1	223	-0.45%
2020/07/13	0	0.00	1	14.25	14.35	-1	243	-0.41%
2020/07/08	1	14.35	0	0.00	14.35	1	248	0.40%
2020/06/11	1	14.20	0	0.00	14.15	1	425	0.24%
2020/06/09	0	0.00	0	14.35	14.45	0	466	-0.01%
2020/06/08	0.1	14.30	0	0.00	14.35	0.1	475	0.01%
2020/05/26	1	14.05	1	14.25	14.25	0	702	0.00%
2020/05/18	0	14.35	0	0.00	14.40	0	703	0.00%
2020/05/15	0	14.65	0	0.00	14.75	0	700	0.00%
2020/05/07	0	15.00	0	0.00	15.10	0	694	0.00%
2020/05/04	0	0.00	2	13.90	14.00	-2	682	-0.29%
2020/04/30	0.1	14.10	1	14.00	14.25	-1	679	-0.14%
2020/04/24	2	13.20	0	0.00	13.10	2	683	0.29%
2020/04/22	0	0.00	1	13.15	13.35	-1	677	-0.15%
2020/04/21	2	13.15	1	13.20	13.30	1	675	0.15%
2020/04/17	0	13.80	0	0.00	13.90	0	662	0.00%
2020/04/14	0	13.85	0	0.00	13.85	0	654	0.00%
2020/04/13	0	13.70	0	0.00	13.70	0	654	0.00%
2020/04/10	0	13.70	0	0.00	13.80	0	658	0.00%
2020/04/01	0	13.30	0	0.00	13.30	0	668	0.00%
2020/03/31	0	13.15	0	0.00	13.10	0	661	0.00%
2020/03/30	1	13.00	0	0.00	13.10	1	660	0.15%
2020/03/27	0	13.50	0	0.00	13.50	0	654	0.00%
2020/03/26	0	13.70	0	0.00	13.70	0	649	0.00%
2020/03/19	0	12.40	0	0.00	12.45	0	641	0.00%
2020/03/18	0	12.35	7	11.80	12.35	-7	615	-1.14%
2020/03/16	0.1	12.50	10	12.28	12.30	-9.9	537	-1.85%
2020/03/13	0	13.80	0	0.00	13.30	0	526	0.00%
2020/03/12	0	14.15	0	0.00	14.15	0	504	0.00%
2020/03/11	0	15.20	0	0.00	15.25	0	502	0.00%
2020/03/10	2	15.05	0	0.00	15.20	2	500	0.40%
2020/03/09	0	15.40	1	16.00	15.35	-1	498	-0.20%
2020/03/06	0	16.45	1	16.30	16.55	-1	483	-0.21%
2020/03/05	15	16.66	4	16.80	16.75	11	449	2.46%
2020/03/03	0	13.95	0	0.00	13.95	0	298	0.00%
2020/03/02	5	13.85	0	0.00	13.85	5	304	1.64%
2020/02/27	0	14.00	0	0.00	14.00	0	407	0.00%
2020/02/26	0	14.25	0	0.00	14.20	0	411	0.00%
2020/02/25	0	14.15	0	0.00	13.95	0	423	0.00%
2020/02/24	0	14.00	0	0.00	13.95	0	429	0.00%
2020/02/19	1	14.35	1	14.30	14.30	0	436	0.00%
2020/02/18	0	14.20	0	0.00	14.00	0	435	0.00%
2020/02/17	0	14.20	0	0.00	14.10	0	437	0.00%
2020/02/14	0	13.95	0	0.00	13.85	0	437	0.00%
2020/02/13	0	13.95	0	0.00	13.75	0	438	0.00%
2020/02/12	0	13.75	0	0.00	13.75	0	437	0.00%
2020/02/11	0	13.80	0	0.00	13.75	0	439	0.00%
2020/02/10	0.1	13.75	0	0.00	13.75	0.1	444	0.02%
2020/02/05	1	13.70	0	0.00	13.80	1	452	0.22%
2020/02/04	0	13.90	0	0.00	13.80	0	458	0.00%
2020/01/31	0	14.20	0	0.00	14.00	0	487	0.00%
2020/01/17	0	0.00	0.7	15.15	15.10	-0.7	491	-0.14%
2020/01/16	0	0.00	1	15.10	15.15	-1	496	-0.20%
2020/01/14	0	15.45	0	0.00	15.15	0	505	0.00%
2020/01/13	0	15.20	0	0.00	15.15	0	506	0.00%
2020/01/10	0	15.00	0	0.00	14.95	0	506	0.00%
2019/12/27	1	15.50	1	15.70	15.65	0	548	0.00%
2019/12/26	0	0.00	2	15.70	15.70	-2	645	-0.31%
2019/12/24	1	15.75	1	16.00	15.90	0	645	0.00%
2019/12/20	0.4	16.35	0	0.00	16.30	0.4	659	0.05%
2019/12/18	1	16.10	1	16.20	16.20	0	746	0.00%
2019/12/16	1	16.00	20.8	16.56	16.85	-19.8	734	-2.69%
2019/12/04	3	15.55	0	0.00	15.50	3	704	0.43%
2019/11/26	8	15.90	0	0.00	15.85	8	683	1.17%
2019/11/25	8	15.93	0	0.00	15.95	8	681	1.17%
2019/11/22	0	0.00	0	15.70	15.85	0	676	0.00%
2019/11/21	2	15.85	0	15.90	15.75	2	680	0.29%
2019/11/20	0	0.00	0	15.70	15.80	0	679	0.00%
2019/11/19	5	15.67	0.1	15.60	15.65	4.9	678	0.72%
2019/11/15	1	15.65	5	15.70	15.55	-4	671	-0.60%
2019/11/13	0	0.00	3	16.80	16.65	-3	565	-0.53%
2019/11/12	1	16.25	0	0.00	16.30	1	557	0.18%
2019/11/07	5	16.25	0	0.00	16.25	5	555	0.90%
2019/11/06	0.3	16.20	0.5	16.20	16.20	-0.3	550	-0.05%
2019/11/04	0	0.00	5	16.18	16.20	-5	553	-0.90%
2019/11/01	0	0.00	1	16.15	16.10	-1	552	-0.18%
2019/10/31	0	0.00	1	16.20	16.20	-1	553	-0.18%
2019/10/28	0	0.00	0	16.25	16.30	0	545	0.00%
2019/10/24	0	0.00	0	16.00	16.10	0	540	0.00%
2019/10/22	1	16.25	0.7	16.15	16.25	0.3	531	0.06%
2019/10/21	0	0.00	1	15.75	15.95	-1	516	-0.19%
2019/10/18	32.7	15.65	4	15.65	15.65	28.7	502	5.71%
2019/10/17	0	0.00	1	15.90	15.95	-1	497	-0.20%
2019/10/14	4	15.71	0	0.00	15.50	4	502	0.80%
2019/10/04	6	15.68	2	15.55	15.55	4	775	0.52%
2019/10/03	0	0.00	2	15.70	15.70	-2	771	-0.26%
2019/10/02	0	0.00	6	15.91	15.95	-6	763	-0.79%
2019/10/01	2	16.25	1	16.30	16.10	1	761	0.13%
2019/09/27	7	15.86	6	15.86	15.95	1	736	0.14%
2019/09/25	0	0.00	0.3	15.30	15.30	-0.3	700	-0.04%
2019/09/24	1	15.55	0	0.00	15.45	1	697	0.14%
2019/09/23	0	0.00	1	15.45	15.55	-1	696	-0.14%
2019/09/20	0	0.00	5	15.50	15.50	-5	732	-0.68%
2019/09/12	3	15.75	0	0.00	15.75	3	604	0.50%
2019/09/11	1	15.55	0	0.00	15.70	1	551	0.18%
2019/09/10	6	15.22	0	0.00	15.40	6	513	1.17%
2019/09/04	2	15.25	0	0.00	15.25	2	508	0.39%
2019/08/16	0	0.00	1	15.45	15.45	-1	513	-0.19%
2019/08/15	1	15.20	0	0.00	15.20	1	510	0.20%
2019/08/14	0	0.00	18	15.46	15.55	-18	505	-3.56%
2019/08/12	18	15.15	0	0.00	15.15	18	502	3.58%
2019/07/29	0	0.00	1	15.90	15.80	-1	502	-0.20%
2019/07/17	5	15.90	0	0.00	15.90	5	499	1.00%
2019/07/15	0	0.00	0.2	16.30	16.25	-0.2	474	-0.04%
2019/06/21	0	0.00	1	16.25	16.30	-1	165	-0.61%
2019/06/20	0	0.00	0.3	16.20	16.15	-0.3	163	-0.18%
2019/06/19	0	0.00	3	16.20	16.30	-3	159	-1.88%
2019/06/06	0	0.00	1	16.15	16.15	-1	162	-0.62%
2019/06/04	1	16.50	0	16.30	16.15	1	162	0.61%
2019/05/31	0	0.00	4.1	16.65	16.60	-4.1	158	-2.59%
2019/05/29	0	0.00	4	16.55	16.40	-4	153	-2.60%
2019/05/28	3	17.33	0	0.00	16.80	3	147	2.04%
2019/05/27	2	16.50	0	0.00	16.40	2	130	1.53%
2019/05/24	1	15.95	0	0.00	16.15	1	134	0.74%
2019/05/15	0	0.00	0	16.55	16.65	0	145	0.00%
2019/04/12	1	15.95	0	0.00	16.00	1	180	0.55%
2019/04/10	0	0.00	0.1	16.30	16.30	-0.1	197	-0.03%
2019/04/01	0	15.50	0	0.00	15.60	0	258	0.00%
2019/03/21	0	16.35	0	0.00	16.25	0	317	0.00%
2019/03/20	0	16.20	0	0.00	16.25	0	321	0.00%
2019/03/19	0	0.00	1	16.30	16.25	-1	362	-0.28%
2019/03/06	20	16.80	0	0.00	16.75	20	619	3.23%
2019/02/26	0	16.75	0	0.00	16.85	0	633	0.00%
2019/02/15	0	17.60	0	0.00	17.70	0	708	0.00%
2019/02/14	0	17.60	0	0.00	17.60	0	712	0.00%
2019/02/13	0	17.70	0	0.00	17.70	0	713	0.00%
2019/02/12	1	17.85	0	0.00	17.80	1	714	0.14%
2019/01/04	0	17.30	2	17.20	17.30	-2	732	-0.27%
2019/01/02	0	17.45	0	0.00	17.55	0	766	0.00%
2018/12/28	1	16.85	1	16.25	17.55	0	773	0.00%
2018/12/26	1	18.00	0	0.00	17.50	1	848	0.12%
2018/12/20	0	17.55	3	17.65	17.65	-3	854	-0.35%
2018/12/19	0	17.60	0	0.00	17.70	0	839	0.00%
2018/12/17	0	0.00	0	18.05	18.15	0	850	0.00%
2018/12/14	0	0.00	4	18.21	18.15	-4	858	-0.47%
2018/12/12	0	0.00	1	18.60	18.70	-1	873	-0.11%
2018/12/11	5	18.69	4	18.44	18.60	1	837	0.12%
2018/12/10	4	18.86	1	18.20	18.40	3	792	0.38%
2018/12/07	1	18.40	1	18.50	18.70	0	737	0.00%
2018/12/05	1	18.15	0	0.00	18.05	1	664	0.15%
2018/11/19	2	16.80	2	16.60	16.90	0	657	0.00%
2018/11/15	2	16.63	0	0.00	16.65	2	653	0.31%
2018/11/14	1	16.20	0	0.00	16.25	1	630	0.16%
2018/10/11	1	15.20	51	15.21	15.20	-50	842	-5.94%
2018/10/09	0	0.00	1	16.90	16.85	-1	839	-0.12%
2018/10/04	1	17.20	0	0.00	16.80	1	847	0.12%
2018/10/03	0	0.00	28	17.05	17.25	-28	768	-3.64%
2018/10/02	0	0.00	2	16.65	16.65	-2	754	-0.26%
2018/10/01	20	16.20	0	0.00	16.45	20	754	2.65%
2018/09/27	60	15.60	0	0.00	15.70	60	750	8.00%
2018/09/20	0	0.00	0.3	14.85	14.85	-0.3	757	-0.04%
2018/08/31	0	0.00	3	14.90	14.85	-3	818	-0.37%
2018/08/29	0	0.00	1.5	14.57	14.60	-1.5	822	-0.18%
2018/08/27	0	0.00	0	14.30	14.30	0	832	0.00%
2018/08/24	0	0.00	3	14.30	14.30	-3	836	-0.36%
2018/08/09	2	14.60	2	14.55	14.70	0	835	0.00%
2018/08/08	0.4	14.20	0	0.00	14.25	0.4	806	0.04%
2018/08/06	2	14.30	0	0.00	14.25	2	819	0.24%
2018/08/01	0	14.45	0	0.00	14.45	0	831	0.00%
2018/07/27	0.5	13.80	0	0.00	13.90	0.5	768	0.07%
2018/07/17	3	13.45	0	0.00	13.50	3	851	0.35%
2018/07/16	0	13.40	0	0.00	13.50	0	839	0.00%
2018/06/26	2	13.55	0	0.00	13.65	2	820	0.24%
2018/06/22	0	0.00	2	13.90	13.80	-2	822	-0.24%
2018/06/21	0.1	13.75	0	0.00	13.75	0.1	819	0.01%
2018/06/20	0	0.00	5	13.60	13.80	-5	821	-0.61%
2018/06/11	0	0.00	0	13.70	13.70	0	819	0.00%
2018/06/05	2	13.65	0	0.00	13.70	2	812	0.25%
2018/05/31	0	0.00	0	13.60	13.70	0	805	0.00%
2018/05/28	0.2	13.60	0	0.00	13.65	0.2	795	0.02%
2018/05/25	0	0.00	1	13.65	13.65	-1	793	-0.13%
2018/05/24	0.2	13.65	0	0.00	13.70	0.2	794	0.03%
2018/05/21	0	0.00	0	13.70	13.70	0	800	0.00%
2018/05/18	0	0.00	0	13.75	13.65	0	800	0.00%
2018/05/17	0	13.70	1	13.70	13.70	-1	797	-0.13%
2018/05/08	0	0.00	0	14.00	14.00	0	801	0.00%
2018/05/04	0	0.00	6	13.95	14.00	-6	804	-0.75%
2018/04/25	2	14.10	0	0.00	14.00	2	796	0.25%
2018/04/20	0	0.00	9.3	14.00	14.05	-9.3	758	-1.22%
2018/04/19	1	14.00	0	0.00	14.00	1	751	0.13%
2018/04/17	0	13.95	0	0.00	14.00	0	755	0.00%
2018/04/16	0	14.00	0	0.00	14.05	0	765	0.00%
2018/04/13	0	0.00	4	14.25	14.10	-4	776	-0.51%
2018/03/30	1	14.00	0	0.00	14.10	1	745	0.13%
2018/03/27	0	0.00	20.6	14.00	14.15	-20.6	728	-2.82%
2018/03/21	1	14.40	8	14.50	14.45	-7	692	-1.01%
2018/03/12	0	14.30	0	0.00	14.40	0	642	0.00%
2018/03/09	0	0.00	5	14.20	14.30	-5	645	-0.77%
2018/03/07	8	14.20	0	0.00	14.15	8	655	1.22%
2018/03/06	15	14.12	0	0.00	14.15	15	675	2.22%
2018/03/05	5	14.05	0	0.00	14.10	5	817	0.61%
2018/03/02	0	14.20	0	0.00	14.10	0	826	0.00%
2018/02/23	2	14.28	0	14.30	14.30	2	853	0.23%
2018/02/21	0	14.30	0	0.00	14.30	0	865	0.00%
2018/02/08	0	14.20	0	0.00	14.20	0	880	0.00%
2018/02/07	3	14.15	0	0.00	14.25	3	934	0.32%
2018/02/06	0	0.00	12	14.03	14.20	-12	927	-1.29%
2018/02/05	6	14.30	6	14.45	14.40	0	914	0.00%
2018/02/02	10	14.59	6	14.75	14.55	4	950	0.42%
2018/02/01	5	14.66	0	0.00	14.65	5	945	0.53%
2018/01/31	5	14.70	0	0.00	14.70	5	933	0.54%
2018/01/30	1	14.95	0	0.00	14.80	1	926	0.11%
2018/01/25	0	15.20	0	0.00	15.25	0	907	0.00%
2018/01/24	4	15.38	0	0.00	15.25	4	895	0.45%
2018/01/17	0	0.00	0.1	15.85	15.90	-0.1	841	-0.01%
2018/01/12	1	16.05	0	0.00	16.00	1	814	0.12%
2018/01/10	2	16.15	0	0.00	16.10	2	792	0.25%
2018/01/03	0	0.00	3	15.25	15.15	-3	753	-0.40%