新建 (2516)-華南永昌券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
17.10
漲跌
▼1.35
漲幅
-7.32%
成交量
4,217張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	17.44	100	17.07	17.10	-80	1,333	-6.00%
2025/01/20	0	0.00	2.1	17.41	17.80	-2.1	1,242	-0.17%
2025/01/17	0	17.75	3.8	16.20	17.75	-3.8	1,213	-0.31%
2025/01/15	0.8	16.55	0	0.00	16.65	0.8	1,113	0.07%
2025/01/14	0	0.00	5	16.60	16.75	-5	1,066	-0.47%
2025/01/09	16	15.44	0	0.00	15.00	16	921	1.74%
2025/01/08	0	0.00	2	14.50	14.55	-2	880	-0.23%
2025/01/07	3	14.70	10	14.50	14.65	-7	871	-0.80%
2025/01/06	100	14.89	4	14.80	14.75	96	851	11.27%
2025/01/03	0	0.00	2	14.10	14.20	-2	815	-0.25%
2025/01/02	0	0.00	5	14.02	14.10	-5	801	-0.62%
2024/12/16	0	0.00	1	12.95	13.20	-1	772	-0.13%
2024/12/04	0	0.00	0	13.80	13.65	0	779	0.00%
2024/12/02	0	13.65	0	0.00	13.80	0	769	0.00%
2024/11/27	0	0.00	3	13.80	13.70	-3	729	-0.41%
2024/11/26	0	0.00	2	13.85	13.85	-2	724	-0.28%
2024/11/25	0	0.00	3	13.70	13.75	-3	708	-0.42%
2024/11/22	0	0.00	15	13.45	13.45	-15	696	-2.15%
2024/11/21	0	0.00	15	13.30	13.10	-15	689	-2.18%
2024/11/20	0	0.00	2	13.15	13.10	-2	685	-0.29%
2024/11/14	0	0.00	5	13.13	13.00	-5	692	-0.72%
2024/11/11	0	0.00	2	13.10	13.20	-2	732	-0.27%
2024/11/08	2	13.00	23	13.00	13.00	-21	724	-2.90%
2024/11/07	0	0.00	40	12.53	12.50	-40	721	-5.55%
2024/11/01	0	0.00	0.1	12.35	12.50	-0.1	792	-0.01%
2024/10/30	0	0.00	9	12.00	12.00	-9	803	-1.12%
2024/10/29	9	12.20	0	0.00	12.20	9	805	1.12%
2024/09/30	0	0.00	0.1	11.85	11.95	-0.1	1,371	-0.01%
2024/09/27	0	0.00	2	12.05	12.00	-2	1,375	-0.15%
2024/09/26	0	0.00	7	11.95	11.90	-7	1,389	-0.50%
2024/09/04	1	11.30	0	0.00	11.20	1	2,006	0.05%
2024/08/26	0	0.00	0	11.80	11.75	0	2,027	0.00%
2024/08/22	2	11.90	0	0.00	11.85	2	2,092	0.10%
2024/08/15	0	0.00	2	11.80	11.75	-2	2,156	-0.09%
2024/08/14	6.1	11.68	0	0.00	11.75	6.1	2,156	0.28%
2024/08/13	4	11.80	0	0.00	11.90	4	2,143	0.19%
2024/08/12	0	0.00	1	12.40	12.15	-1	2,131	-0.05%
2024/08/09	0	0.00	0	12.88	12.30	0	2,127	0.00%
2024/08/06	1	11.75	15	12.00	12.25	-14	2,110	-0.66%
2024/08/01	0	0.00	1	13.70	13.70	-1	2,115	-0.05%
2024/07/29	1	14.05	0	0.00	13.90	1	2,145	0.05%
2024/07/26	0	0.00	7.2	13.72	13.90	-7.2	2,121	-0.34%
2024/07/23	0	0.00	4.1	13.45	13.50	-4.1	2,128	-0.19%
2024/07/22	0	0.00	5	13.00	12.85	-5	2,122	-0.24%
2024/07/18	3	13.70	5.1	13.66	13.65	-2.1	2,080	-0.10%
2024/07/17	30	13.21	18	13.26	13.40	12	2,077	0.58%
2024/07/16	0	0.00	2.3	13.00	13.00	-2.3	2,134	-0.11%
2024/07/15	0.4	12.85	0	0.00	13.00	0.4	2,206	0.02%
2024/07/08	0	0.00	9	13.13	12.75	-9	2,279	-0.39%
2024/07/05	0	0.00	35	12.84	12.85	-35	2,301	-1.52%
2024/07/04	0	0.00	5	12.96	12.90	-5	2,330	-0.21%
2024/06/28	2	12.55	0	0.00	12.50	2	2,414	0.08%
2024/06/27	0	0.00	14	12.55	12.45	-14	2,423	-0.58%
2024/06/26	8	13.08	2	13.00	12.65	6	2,425	0.25%
2024/06/25	0	0.00	0	13.05	13.20	0	2,384	0.00%
2024/06/24	2	13.00	56	12.94	12.85	-54	2,317	-2.33%
2024/06/17	1	12.00	0	0.00	11.95	1	2,038	0.05%
2024/06/13	6	11.85	0	0.00	11.80	6	2,029	0.30%
2024/06/11	0	0.00	1	12.30	12.10	-1	2,058	-0.05%
2024/06/07	0	0.00	4	11.65	11.80	-4	2,058	-0.19%
2024/05/30	0	0.00	2	11.43	11.45	-2	2,493	-0.08%
2024/05/29	0	0.00	1	11.65	11.55	-1	2,510	-0.04%
2024/05/28	0	0.00	0	11.20	11.95	0	2,526	0.00%
2024/05/27	2	11.20	9	11.20	11.20	-7	2,482	-0.28%
2024/05/24	15	11.33	0	0.00	11.35	15	2,501	0.60%
2024/05/21	0	0.00	2	11.38	11.40	-2	2,550	-0.08%
2024/05/17	0	0.00	0	11.60	11.60	0	2,600	0.00%
2024/05/16	0	0.00	2.3	11.67	11.60	-2.3	2,609	-0.09%
2024/05/15	1	11.75	0	0.00	11.65	1	2,630	0.04%
2024/05/14	11	11.75	0	0.00	11.65	11	2,631	0.42%
2024/05/13	0	0.00	4	11.90	11.85	-4	2,631	-0.15%
2024/05/10	6	11.80	0	0.00	11.80	6	2,650	0.23%
2024/05/09	0	0.00	5	11.75	11.70	-5	2,643	-0.19%
2024/05/08	25	11.88	0	0.00	11.90	25	2,635	0.95%
2024/05/07	5.2	12.06	1	12.15	12.05	4.2	2,621	0.16%
2024/05/06	5	12.50	2	12.60	12.60	3	2,543	0.12%
2024/05/03	0	0.00	4	12.95	12.90	-4	2,523	-0.16%
2024/05/02	1	12.55	0	0.00	12.90	1	2,504	0.04%
2024/04/30	2	12.55	0	0.00	12.45	2	2,484	0.08%
2024/04/29	5	12.96	13	12.88	12.95	-8	2,465	-0.32%
2024/04/26	0.1	12.30	1	12.55	12.40	-0.9	2,429	-0.04%
2024/04/25	1	12.65	0	0.00	12.50	1	2,423	0.04%
2024/04/24	0	0.00	0	12.25	12.45	0	2,420	0.00%
2024/04/23	0	12.26	1	12.35	12.60	-1	2,433	-0.04%
2024/04/22	2	12.88	12.2	13.15	12.25	-10.2	2,429	-0.42%
2024/04/19	0	12.78	57.7	12.75	12.55	-57.7	2,327	-2.48%
2024/04/18	64	12.71	0	0.00	12.85	64	2,261	2.83%
2024/04/17	0	12.09	0	0.00	11.70	0	2,218	0.00%
2024/04/16	18	11.68	0	0.00	11.70	18	2,270	0.79%
2024/04/15	0.7	12.47	0	0.00	12.40	0.7	2,268	0.03%
2024/04/12	0	0.00	2	12.70	12.80	-2	2,270	-0.09%
2024/04/11	4	12.60	0	0.00	12.50	4	2,261	0.18%
2024/04/10	0	0.00	5	13.05	12.80	-5	2,255	-0.22%
2024/04/08	0	0.00	1	13.00	12.90	-1	2,257	-0.04%
2024/04/02	0	0.00	2	12.30	12.25	-2	2,254	-0.09%
2024/04/01	0	0.00	3	12.05	12.00	-3	2,241	-0.13%
2024/03/29	0.1	11.60	0	0.00	11.55	0.1	2,266	0.00%
2024/03/28	20	11.90	1	12.00	11.85	19	2,303	0.82%
2024/03/27	0	11.60	0.2	12.25	12.20	-0.2	2,346	-0.01%
2024/03/25	0.1	12.00	0	0.00	11.85	0.1	2,473	0.00%
2024/03/22	6	11.55	0	0.00	11.55	6	2,619	0.23%
2024/03/20	1	11.30	2	11.40	11.30	-1	2,776	-0.04%
2024/03/15	1	11.60	0	0.00	11.60	1	3,334	0.03%
2024/03/13	2	12.00	0	0.00	11.85	2	3,535	0.06%
2024/03/12	1.1	12.58	2	12.65	12.50	-0.9	3,529	-0.03%
2024/03/11	18.2	12.00	0	12.64	12.90	18.2	3,543	0.51%
2024/03/08	0	0.00	1	12.90	12.90	-1	3,497	-0.03%
2024/03/07	3	13.28	0	0.00	13.25	3	3,526	0.09%
2024/03/06	26	13.75	45	13.64	13.55	-19	3,517	-0.54%
2024/03/05	50	13.41	1.2	13.07	13.50	48.8	3,432	1.42%
2024/03/04	0	12.30	0	0.00	12.30	0	3,361	0.00%
2024/03/01	5.1	12.35	0	0.00	12.60	5.1	3,401	0.15%
2024/02/27	10	12.85	1	12.95	12.85	9	3,535	0.25%
2024/02/26	1	12.80	0	0.00	12.65	1	3,717	0.03%
2024/02/19	0	0.00	9	12.37	12.50	-9	4,586	-0.20%
2024/02/16	5	12.25	0	0.00	12.35	5	4,775	0.10%
2024/02/15	3	11.70	2	11.70	12.10	1	4,775	0.02%
2024/02/05	5	11.85	2	11.85	12.00	3	4,795	0.06%
2024/02/02	5	12.03	0	0.00	11.95	5	4,810	0.10%
2024/02/01	1	11.75	50.7	11.65	11.70	-49.7	4,788	-1.04%
2024/01/31	1	11.75	0	0.00	11.70	1	4,806	0.02%