宏璟 (2527)-華南永昌券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
56.9
漲跌
▼6.3
漲幅
-9.97%
成交量
4,339張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	57.68	0.2	56.90	56.90	5.8	1,828	0.32%
2024/04/29	10.4	62.15	0	0.00	63.20	10.4	1,767	0.59%
2024/04/26	5.1	56.68	1	57.50	57.50	4.1	1,716	0.24%
2024/04/25	5.1	54.58	0	0.00	57.00	5.1	1,679	0.31%
2024/04/24	1	52.40	2	52.80	52.50	-1	1,611	-0.06%
2024/04/23	1.1	49.94	1	49.60	51.80	0.1	1,593	0.01%
2024/04/22	5.1	52.09	5	51.70	49.70	0.1	1,567	0.01%
2024/04/19	1	48.85	0	0.00	48.85	1	1,493	0.07%
2024/04/18	0.2	49.80	0	0.00	49.60	0.2	1,445	0.01%
2024/04/17	5	48.55	0	0.00	48.50	5	1,417	0.35%
2024/04/16	1	47.80	9	46.15	46.35	-8	1,381	-0.58%
2024/04/15	0	0.00	12	49.43	48.90	-12	1,328	-0.90%
2024/04/12	3	50.33	11	50.62	49.50	-8	1,293	-0.62%
2024/04/11	14	52.53	13	52.38	50.60	1	1,241	0.08%
2024/04/10	20	52.10	11	52.23	54.00	9	1,150	0.78%
2024/04/09	10	48.91	6	49.56	50.20	4	1,092	0.37%
2024/04/08	3	48.38	6	49.04	48.30	-3	1,040	-0.29%
2024/04/03	1	46.05	0	0.00	45.60	1	904	0.11%
2024/04/02	1	45.65	1	45.75	45.75	0	878	0.00%
2024/04/01	8	43.37	8	43.74	43.75	0	831	0.00%
2024/03/29	4	39.86	0	0.00	40.45	4	780	0.51%
2024/03/28	1	39.60	4	39.20	39.70	-3	757	-0.40%
2024/03/25	4	37.26	3	37.00	37.45	1	701	0.14%
2024/03/20	3	37.45	12	36.85	37.35	-9	631	-1.43%
2024/03/19	1	34.45	0	0.00	34.55	1	588	0.17%
2024/03/18	0	0.00	3	34.00	34.30	-3	586	-0.51%
2024/03/15	1.6	35.19	6	35.10	35.05	-4.4	571	-0.77%
2024/03/14	0.3	35.60	5	35.70	36.30	-4.7	557	-0.84%
2024/03/13	10	36.35	2	36.10	36.25	8	543	1.47%
2024/03/11	1	34.55	5	34.81	34.85	-4	497	-0.80%
2024/03/04	0	0.00	9	32.26	32.70	-9	449	-2.00%
2024/02/27	9	31.20	1	31.10	31.20	8	428	1.87%
2024/02/26	4	32.05	0	0.00	31.60	4	427	0.94%
2024/02/19	0	0.00	1	30.35	30.20	-1	398	-0.25%
2024/02/02	0	0.00	1	29.75	29.70	-1	384	-0.26%
2024/02/01	0.1	29.45	1	29.70	29.55	-0.9	377	-0.24%
2024/01/31	0	0.00	1	29.55	29.55	-1	375	-0.27%
2024/01/30	0	29.65	0	0.00	29.65	0	374	0.00%
2024/01/29	0	0.00	2	29.63	29.80	-2	382	-0.52%
2024/01/26	0	0.00	1	29.35	29.30	-1	371	-0.27%
2024/01/24	0	29.10	0	0.00	29.15	0	362	0.00%
2024/01/03	5	27.45	0	0.00	27.40	5	296	1.68%
2023/12/25	5	27.51	0	0.00	27.50	5	286	1.75%
2023/12/22	5	27.60	1	27.55	27.60	4	287	1.39%
2023/12/18	0	0.00	2	28.25	28.30	-2	271	-0.74%
2023/12/15	0	0.00	2	28.15	28.15	-2	269	-0.74%
2023/12/14	0	0.00	7	27.54	27.60	-7	261	-2.68%
2023/12/12	5	28.25	0	0.00	28.15	5	245	2.04%
2023/12/11	5	28.03	2	28.13	28.10	3	239	1.25%
2023/12/08	0	0.00	3	27.15	27.35	-3	220	-1.36%
2023/12/04	0	26.65	0	0.00	26.80	0	196	0.01%
2023/11/22	2	25.85	4	25.89	25.85	-2	155	-1.28%
2023/11/21	3	25.60	0.2	25.75	25.75	2.8	148	1.88%
2023/11/17	0	24.30	0	0.00	24.35	0	132	0.00%
2023/11/16	0	0.00	1	24.45	24.35	-1	129	-0.77%
2023/11/13	0	23.40	0	0.00	23.65	0	120	0.01%
2023/11/01	0	0.00	1	22.60	22.50	-1	112	-0.89%
2023/08/10	1	23.85	0	0.00	23.85	1	150	0.66%
2023/07/17	0	24.00	0	0.00	23.75	0	154	0.01%
2023/07/03	0	24.60	0	0.00	24.70	0	189	0.00%
2023/06/27	0	0.00	4	24.60	24.75	-4	190	-2.10%
2023/06/16	0	0.00	4	24.75	24.75	-4	187	-2.14%
2023/06/15	0	0.00	4	24.70	24.70	-4	185	-2.16%
2023/06/14	0	0.00	2	24.70	24.70	-2	185	-1.08%
2023/06/09	0	0.00	2	24.15	24.20	-2	181	-1.10%
2023/06/07	0	24.35	2	24.20	24.30	-2	182	-1.09%
2023/06/06	0	0.00	2	24.25	23.95	-2	177	-1.12%
2023/06/02	0	0.00	4	24.00	24.15	-4	172	-2.31%
2023/05/31	0	0.00	4	23.80	23.95	-4	172	-2.32%
2023/05/30	0	23.70	4	23.65	23.65	-4	172	-2.31%
2023/05/29	0	0.00	1	23.60	23.65	-1	174	-0.57%
2023/05/26	0	0.00	4	23.70	23.70	-4	178	-2.24%
2023/05/24	0	0.00	1	23.65	24.00	-1	179	-0.56%
2023/04/13	0	23.10	0	0.00	23.05	0	158	0.01%
2023/04/12	0	22.95	0	0.00	23.20	0	157	0.01%
2023/03/01	0	21.80	0	0.00	21.70	0	111	0.01%
2023/02/24	0	0.00	2	21.65	21.80	-2	111	-1.80%
2023/02/06	0	21.69	0	0.00	21.70	0	105	0.01%
2023/01/31	0	0.00	2	21.15	21.15	-2	98	-2.02%
2023/01/17	0	0.00	1	20.80	20.85	-1	101	-0.98%
2023/01/09	1	20.80	0	0.00	21.00	1	121	0.82%
2022/12/30	1	20.55	1	20.70	20.70	0	139	0.00%
2022/12/29	1	20.60	0	0.00	20.80	1	138	0.72%
2022/12/27	0	0.00	1	21.20	21.10	-1	139	-0.72%
2022/12/20	1	20.90	0	0.00	20.80	1	148	0.67%
2022/12/14	0	0.00	2	21.68	21.65	-2	154	-1.29%
2022/12/01	0	21.90	3	21.85	21.80	-3	165	-1.80%
2022/11/30	1	21.45	0	0.00	21.55	1	164	0.61%
2022/10/25	0	0.00	1	20.55	20.45	-1	311	-0.32%
2022/10/24	0	0.00	2	20.35	20.35	-2	310	-0.64%
2022/10/06	0	0.00	3	20.75	20.80	-3	290	-1.03%
2022/10/05	0	0.00	2	20.80	20.75	-2	293	-0.68%
2022/09/29	0	0.00	5	20.17	20.10	-5	297	-1.68%
2022/09/27	0	0.00	6	20.43	20.60	-6	295	-2.03%
2022/09/06	2	21.65	0	0.00	21.75	2	340	0.59%
2022/08/30	3	22.07	0	0.00	22.15	3	347	0.86%
2022/08/29	0	0.00	5	21.75	21.95	-5	344	-1.45%
2022/08/24	2.4	22.73	2	22.63	22.45	0.4	336	0.12%
2022/08/23	0	0.00	4	22.80	22.80	-4	330	-1.21%
2022/08/22	5.2	23.29	0	0.00	23.30	5.2	325	1.60%
2022/08/19	7	26.85	0	0.00	26.90	7	303	2.31%
2022/08/18	2	26.70	0	0.00	26.70	2	273	0.73%
2022/08/17	3	26.82	0	0.00	26.85	3	264	1.14%
2022/08/16	1	27.00	0	0.00	26.85	1	261	0.39%
2022/08/09	2	25.85	2	25.98	26.10	0	233	0.00%
2022/08/05	0	25.00	0	0.00	25.15	0	231	0.00%
2022/07/26	0	24.55	0	0.00	24.55	0	254	0.01%
2022/07/08	0	23.75	0	0.00	23.55	0	274	0.01%
2022/07/04	2	23.35	0	0.00	23.30	2	287	0.69%
2022/07/01	2	23.50	0	0.00	23.05	2	293	0.69%
2022/06/27	0	25.75	0	0.00	25.40	0	291	0.01%
2022/06/23	0	24.80	0	0.00	25.00	0	290	0.01%
2022/06/22	2	25.00	0	0.00	25.00	2	290	0.69%
2022/06/20	2	25.20	0	0.00	25.15	2	291	0.70%
2022/06/17	4	25.90	0	0.00	25.90	4	292	1.37%
2022/06/16	2	26.50	1	26.45	26.35	1	294	0.35%
2022/06/15	2	26.35	0	0.00	26.50	2	292	0.68%
2022/06/10	1	26.85	0	0.00	26.80	1	304	0.33%
2022/06/06	2	26.80	0	0.00	26.85	2	346	0.58%
2022/05/18	0	0.00	2	26.90	27.25	-2	474	-0.42%
2022/05/11	2	27.05	0	0.00	27.05	2	484	0.42%
2022/05/10	0	27.10	0	0.00	27.25	0	484	0.00%
2022/05/09	3	27.65	0	0.00	27.40	3	485	0.62%
2022/05/06	2	28.10	0	0.00	28.20	2	486	0.42%
2022/05/04	0.2	28.31	0	0.00	28.25	0.2	494	0.05%
2022/04/29	0.1	28.80	0	0.00	28.55	0.1	505	0.01%
2022/04/27	0	0.00	20	28.30	28.50	-20	511	-3.91%
2022/04/25	0	29.05	0	0.00	28.80	0	514	0.01%
2022/04/21	0	0.00	11	29.15	29.30	-11	520	-2.11%
2022/04/20	0	29.40	0	0.00	29.10	0	518	0.01%
2022/04/19	0	29.30	1	30.00	29.50	-1	516	-0.19%
2022/04/18	2	29.20	0	0.00	29.20	2	518	0.39%
2022/04/15	0	0.00	11	29.20	29.15	-11	519	-2.12%
2022/04/14	0	29.60	0	0.00	29.30	0	521	0.01%
2022/04/13	1	29.50	0	0.00	29.55	1	523	0.19%
2022/04/12	0	0.00	3	29.33	29.35	-3	528	-0.57%
2022/04/11	0	29.85	0	0.00	29.70	0	534	0.01%
2022/04/08	3	30.10	10	30.00	30.20	-7	529	-1.32%
2022/04/07	0	0.00	6	30.30	29.85	-6	529	-1.13%
2022/04/06	0.1	29.80	0	0.00	29.70	0.1	522	0.01%
2022/04/01	0	29.90	9	29.80	29.80	-9	521	-1.72%
2022/03/31	0.1	30.01	0	0.00	30.00	0.1	516	0.02%
2022/03/30	3.1	30.02	0	0.00	29.95	3.1	512	0.60%
2022/03/29	0.1	30.08	28	30.00	30.00	-27.9	506	-5.51%
2022/03/28	8	30.25	0	0.00	30.25	8	505	1.58%
2022/03/25	0	30.30	0	0.00	30.05	0	501	0.01%
2022/03/24	0	0.00	4	30.45	30.45	-4	501	-0.80%
2022/03/23	0	0.00	10	30.55	30.55	-10	502	-1.99%
2022/03/22	2	30.60	4	30.56	30.55	-2	502	-0.40%
2022/03/21	0.1	30.70	0	0.00	30.25	0.1	497	0.01%
2022/03/18	2	30.00	0	0.00	30.05	2	503	0.40%
2022/03/16	5	29.65	4	29.80	29.75	1	517	0.19%
2022/03/15	2	30.08	30	30.08	29.90	-28	516	-5.42%
2022/03/11	2	29.30	0	0.00	29.30	2	501	0.40%
2022/03/10	1	29.90	20	29.83	29.70	-19	495	-3.84%
2022/03/08	1	29.20	0	0.00	29.20	1	484	0.21%
2022/03/07	27	30.20	30	31.11	29.95	-3	466	-0.64%
2022/03/04	4	31.68	1	31.90	31.75	3	415	0.72%
2022/03/03	10	31.45	0	0.00	31.45	10	410	2.44%
2022/03/01	12	31.30	5	31.21	31.05	7	416	1.68%
2022/02/25	0	0.00	12	30.10	30.55	-12	407	-2.95%
2022/02/24	10	30.00	0	0.00	29.95	10	414	2.41%
2022/02/23	0	0.00	1	30.25	30.60	-1	416	-0.24%
2022/02/22	1	29.90	9	29.76	29.90	-8	426	-1.87%
2022/02/17	0	0.00	1	30.20	30.15	-1	522	-0.19%
2022/02/16	2	29.98	0	0.00	30.20	2	576	0.35%
2022/02/15	11	29.98	0	0.00	29.90	11	582	1.89%
2022/02/14	1	30.05	0	0.00	30.10	1	586	0.17%
2022/02/11	25	30.68	1	30.35	30.75	24	583	4.12%
2022/02/09	16	30.28	1	30.25	30.30	15	617	2.43%
2022/02/08	19	30.09	0	0.00	30.30	19	616	3.08%
2022/02/07	16	30.12	0	0.00	30.25	16	620	2.58%
2022/01/26	12	28.74	2	28.95	29.00	10	626	1.60%
2022/01/25	1	28.50	0	0.00	28.25	1	631	0.16%
2022/01/24	1	28.95	1	28.85	28.90	0	634	0.00%
2022/01/21	2	29.78	12	29.67	29.50	-10	642	-1.56%
2022/01/20	2	30.40	0	0.00	30.40	2	645	0.31%
2022/01/18	1	29.30	0	0.00	29.55	1	651	0.15%
2022/01/17	4	29.25	0	0.00	29.15	4	659	0.61%
2022/01/05	0	0.00	8	30.06	30.40	-8	858	-0.93%
2022/01/04	3	30.33	1	30.45	30.35	2	866	0.23%
2022/01/03	12	30.93	0	0.00	30.95	12	859	1.40%
2021/12/30	8	31.28	0.1	31.20	31.20	7.9	857	0.93%
2021/12/29	8	31.35	0	31.20	31.30	8	857	0.93%
2021/12/28	0	0.00	5	31.15	31.35	-5	859	-0.58%
2021/12/24	0	0.00	0.1	31.30	31.15	-0.1	869	-0.01%
2021/12/20	1	31.05	0	0.00	31.05	1	889	0.11%
2021/12/17	0	31.30	0	0.00	31.40	0	888	0.00%
2021/12/14	1	31.00	0	31.40	30.95	1	900	0.11%
2021/12/13	4.2	31.60	5	31.60	31.60	-0.8	892	-0.09%
2021/12/08	0	0.00	13	32.88	32.95	-13	885	-1.47%
2021/12/01	4	33.00	0	0.00	33.00	4	931	0.43%
2021/11/29	2	32.35	0	0.00	32.30	2	951	0.21%
2021/11/26	4	32.48	0	0.00	32.55	4	959	0.42%
2021/11/24	0	0.00	1	33.40	33.35	-1	1,061	-0.09%
2021/11/22	3	34.10	2	34.00	34.25	1	1,089	0.09%
2021/11/19	4	33.88	0	0.00	33.70	4	1,090	0.37%
2021/11/18	7	34.56	0	0.00	34.45	7	1,084	0.65%
2021/11/17	4	34.00	3	34.73	34.85	1	1,072	0.09%
2021/11/16	8	32.68	8.7	33.89	34.20	-0.7	1,056	-0.06%
2021/11/15	4	32.36	2.5	32.71	32.85	1.5	1,008	0.15%
2021/11/09	0.1	30.85	0	0.00	31.10	0.1	973	0.01%
2021/11/08	23	31.68	5	31.55	31.25	18	970	1.86%
2021/11/05	0.1	31.50	20	31.00	31.20	-19.9	962	-2.07%
2021/11/04	5.1	30.81	6	31.20	31.20	-0.9	1,022	-0.09%
2021/11/03	5.1	30.80	0	0.00	30.90	5.1	1,026	0.50%
2021/11/02	0.1	30.35	0	0.00	30.25	0.1	1,040	0.01%
2021/11/01	0.1	29.80	0	0.00	29.85	0.1	1,035	0.01%
2021/10/29	1.2	30.04	0	0.00	29.90	1.2	1,028	0.12%
2021/10/28	0.1	30.50	0	0.00	30.70	0.1	1,021	0.01%
2021/10/22	2.3	30.42	10	31.28	30.30	-7.7	1,017	-0.76%
2021/10/21	1	32.60	0	0.00	32.55	1	982	0.10%
2021/10/20	0	0.00	4	32.20	32.30	-4	948	-0.42%
2021/10/19	4	31.35	10	31.00	31.85	-6	931	-0.64%
2021/10/18	1	31.00	12	31.92	31.30	-11	922	-1.19%
2021/10/15	1	31.15	4	30.91	31.00	-3	895	-0.33%
2021/10/13	5	29.70	0	0.00	29.80	5	842	0.59%
2021/10/12	5	28.40	0	0.00	29.25	5	826	0.60%
2021/10/07	5	28.50	0	0.00	28.60	5	827	0.60%
2021/10/01	4	28.11	0	0.00	28.20	4	871	0.46%
2021/09/30	10	28.50	0	0.00	28.95	10	879	1.14%
2021/09/14	0	0.00	10	28.88	28.90	-10	1,003	-1.00%
2021/09/13	3	28.70	13	28.92	29.30	-10	1,049	-0.95%
2021/09/10	0	0.00	1	29.20	29.40	-1	1,107	-0.09%
2021/09/09	1	29.40	0	0.00	29.60	1	1,104	0.09%
2021/09/08	0	0.00	30	28.52	28.85	-30	1,124	-2.67%
2021/09/07	3	29.00	1	29.10	29.10	2	1,151	0.17%
2021/09/06	7	29.48	19	29.45	29.50	-12	1,224	-0.98%
2021/09/03	0	0.00	39	29.20	29.15	-39	1,255	-3.11%
2021/09/02	0	0.00	1	29.20	28.65	-1	1,247	-0.08%
2021/09/01	0	0.00	20	29.15	29.45	-20	1,233	-1.62%
2021/08/31	37	29.17	9	29.75	29.20	28	1,217	2.30%
2021/08/30	28	29.42	2	30.25	30.70	26	1,172	2.22%
2021/08/27	1	29.40	1	29.00	28.95	0	1,102	0.00%
2021/08/24	1	27.00	4	27.00	27.45	-3	1,062	-0.28%
2021/08/19	5	27.65	0	0.00	27.00	5	1,043	0.48%
2021/08/18	0	0.00	1	27.10	27.85	-1	1,027	-0.10%
2021/08/17	2	27.60	0	0.00	27.50	2	1,025	0.20%
2021/08/16	9	26.93	0	0.00	27.65	9	1,025	0.88%
2021/08/11	5	27.75	5	27.90	28.05	0	1,010	0.00%
2021/08/10	5	29.40	0	0.00	28.60	5	994	0.50%
2021/08/09	5	28.12	0	0.00	28.00	5	961	0.52%
2021/08/06	4	28.10	0	0.00	28.10	4	964	0.41%
2021/07/22	12	26.00	0	0.00	26.15	12	1,092	1.10%
2021/07/21	13	25.90	0	0.00	26.00	13	1,104	1.18%
2021/07/20	1	25.90	0	0.00	25.90	1	1,112	0.09%
2021/07/19	3	26.62	0	0.00	26.55	3	1,112	0.27%
2021/07/14	1	25.85	0	0.00	25.85	1	1,135	0.09%
2021/07/09	25	26.89	2	26.80	26.40	23	1,128	2.04%
2021/07/08	0	0.00	1	27.30	27.30	-1	1,111	-0.09%
2021/07/07	0	0.00	0	26.85	27.65	0	1,116	0.00%
2021/07/05	1	26.90	0	0.00	26.90	1	1,130	0.09%
2021/07/01	0	0.00	1	27.30	27.60	-1	1,115	-0.09%
2021/06/28	0	0.00	1	27.85	28.00	-1	1,086	-0.09%
2021/06/24	0	0.00	1.5	27.60	27.50	-1.5	1,036	-0.15%
2021/06/23	0	0.00	4	28.15	27.85	-4	1,020	-0.39%
2021/06/22	8	28.24	4	28.00	28.00	4	989	0.40%
2021/06/21	3	27.90	3.2	27.27	28.15	-0.2	940	-0.02%
2021/06/18	0	0.00	0.5	26.82	26.90	-0.5	878	-0.05%
2021/06/17	2	26.65	1	27.00	27.05	1	866	0.12%
2021/06/16	0	0.00	1.8	26.37	26.35	-1.8	843	-0.22%
2021/06/15	10	26.39	17	26.20	26.40	-7	803	-0.87%
2021/06/11	2	24.40	15	24.42	24.50	-13	722	-1.80%
2021/05/28	1	22.75	0	0.00	22.75	1	700	0.14%
2021/05/18	0	0.00	1	22.00	22.50	-1	711	-0.14%
2021/05/13	1	22.85	0	0.00	22.95	1	666	0.15%
2021/05/12	16	22.58	0	0.00	22.70	16	651	2.46%
2021/05/11	4	23.90	0	0.00	23.85	4	614	0.65%
2021/04/21	0	0.00	3	23.40	23.65	-3	438	-0.68%
2021/04/20	0	0.00	1	23.00	23.10	-1	429	-0.23%
2021/04/15	1	21.80	0	0.00	21.85	1	399	0.25%
2021/04/13	1	22.15	0	0.00	22.00	1	392	0.25%
2021/04/09	0	0.00	1	21.70	21.75	-1	361	-0.28%
2021/04/07	0	0.00	1	21.40	21.35	-1	342	-0.29%
2021/03/25	0	0.00	4	21.10	21.15	-4	333	-1.20%
2021/03/24	0	0.00	1	21.20	21.15	-1	331	-0.30%
2021/03/19	0	0.00	1	21.35	21.45	-1	326	-0.31%
2021/03/18	0	0.00	1	21.45	21.35	-1	322	-0.31%
2021/03/16	0	0.00	1	21.25	21.25	-1	317	-0.31%
2021/03/15	0	0.00	2	21.28	21.25	-2	317	-0.63%
2021/03/12	4	21.35	2	21.20	21.30	2	311	0.64%
2021/03/10	3	21.25	0	0.00	21.25	3	304	0.98%
2021/03/08	1	20.60	0	0.00	20.80	1	297	0.34%
2021/03/03	0	0.00	1	20.20	20.25	-1	313	-0.32%
2021/03/02	0	0.00	1	20.00	20.00	-1	322	-0.31%
2021/02/26	1	20.45	0	0.00	20.20	1	323	0.31%
2021/02/25	1	20.15	0	0.00	20.45	1	320	0.31%
2021/02/22	0	0.00	5	19.90	20.15	-5	332	-1.50%
2021/02/17	1	19.45	0	0.00	19.50	1	315	0.32%
2021/01/28	0	0.00	1	18.45	18.45	-1	312	-0.32%
2021/01/20	0	0.00	2	19.00	18.70	-2	309	-0.65%
2021/01/19	0	0.00	5	19.12	19.15	-5	304	-1.64%
2021/01/14	4	19.25	0	0.00	19.20	4	283	1.41%
2021/01/06	2	18.95	0	0.00	18.90	2	269	0.74%
2020/12/29	1	19.15	0	0.00	19.10	1	260	0.38%
2020/12/21	1	19.20	0	0.00	19.20	1	262	0.38%
2020/12/14	1	18.65	0	0.00	18.65	1	263	0.38%
2020/12/09	1	18.55	0	0.00	18.50	1	260	0.38%
2020/12/08	0	0.00	3	18.87	18.65	-3	263	-1.14%
2020/12/04	0	0.00	3	18.85	18.95	-3	260	-1.15%
2020/11/30	3	19.50	10	19.60	19.20	-7	256	-2.73%
2020/10/26	4	18.45	0	0.00	18.50	4	326	1.22%
2020/09/25	1	18.00	0	0.00	18.05	1	366	0.27%
2020/09/22	4	18.90	0	0.00	18.90	4	372	1.07%
2020/09/02	1	19.00	0	0.00	19.00	1	412	0.24%
2020/08/27	0	0.00	3	19.70	19.60	-3	417	-0.72%
2020/08/26	5	21.48	50	21.45	21.55	-45	395	-11.39%
2020/08/24	2	21.60	1	21.70	21.55	1	361	0.28%
2020/08/20	0	0.00	1	21.10	21.10	-1	345	-0.29%
2020/08/19	10	21.43	1	21.60	21.45	9	338	2.66%
2020/07/17	0	0.00	2	21.10	21.00	-2	337	-0.59%
2020/07/06	0	0.00	2	21.50	21.50	-2	354	-0.56%
2020/07/01	0	0.00	2	21.25	21.30	-2	359	-0.56%
2020/06/29	1	21.10	1	21.10	21.10	0	356	0.00%
2020/06/18	1	21.00	0	0.00	20.95	1	366	0.27%
2020/06/12	1	20.50	1	20.50	20.60	0	390	0.00%
2020/06/11	2	20.80	0	0.00	20.65	2	393	0.51%
2020/06/10	1	21.30	0	0.00	21.35	1	386	0.26%
2020/06/09	1	21.65	0	0.00	21.50	1	391	0.26%
2020/05/28	20	20.15	0	0.00	20.00	20	373	5.35%
2020/05/27	1	19.90	0	0.00	19.95	1	368	0.27%
2020/05/06	0	0.00	10	19.80	19.80	-10	318	-3.14%
2020/05/05	2	20.05	0	0.00	19.95	2	314	0.64%
2020/05/04	1	20.00	0	0.00	19.95	1	311	0.32%
2020/04/30	0.1	20.30	11	20.40	20.35	-10.9	306	-3.55%
2020/04/29	22	19.94	0	0.00	20.00	22	305	7.21%
2020/04/27	0	0.00	1	19.50	19.65	-1	303	-0.33%
2020/04/24	2	19.30	0	0.00	19.40	2	299	0.67%
2020/04/15	1	19.10	0	0.00	19.40	1	278	0.36%
2020/04/13	1	18.10	1	18.60	18.70	0	271	0.00%
2020/03/20	1	16.10	0	0.00	16.10	1	221	0.45%
2020/03/18	1	16.75	0	0.00	16.70	1	201	0.50%
2020/03/16	3	18.20	0	0.00	17.95	3	190	1.57%
2020/03/13	2	17.45	0	0.00	18.20	2	187	1.07%
2020/03/12	2	19.45	0	0.00	19.35	2	177	1.13%
2020/03/10	6	19.89	0	0.00	20.05	6	170	3.53%
2020/02/26	1	19.85	10	19.90	19.80	-9	155	-5.77%
2020/02/25	0	0.00	20	19.90	19.95	-20	156	-12.75%
2020/02/19	0	0.00	5	20.25	20.25	-5	164	-3.03%
2020/02/14	0	0.00	5	20.30	20.35	-5	175	-2.86%
2020/02/12	0	0.00	14	20.30	20.35	-14	200	-6.98%
2020/02/03	0	0.00	36	20.14	20.60	-36	215	-16.70%
2020/01/31	0	0.00	19	20.32	20.80	-19	215	-8.83%
2020/01/30	0	0.00	30	20.77	20.30	-30	212	-14.11%
2020/01/14	1	22.50	1	22.50	22.45	0	209	0.00%
2020/01/13	0	0.00	11	22.50	22.50	-11	215	-5.10%
2019/12/24	0	0.00	10	22.70	22.70	-10	229	-4.35%
2019/12/11	0	0.00	2	22.93	22.90	-2	231	-0.86%
2019/12/10	0	0.00	1	22.85	23.05	-1	231	-0.43%
2019/11/26	0	0.00	1	22.70	22.65	-1	221	-0.45%
2019/11/25	1	22.50	0	0.00	22.65	1	225	0.44%
2019/11/15	0	0.00	1	22.35	22.90	-1	222	-0.45%
2019/11/14	0	0.00	3	22.27	22.60	-3	220	-1.36%
2019/11/13	1	22.40	0	0.00	22.80	1	217	0.46%
2019/11/12	1	22.45	37	22.54	22.50	-36	219	-16.42%
2019/11/11	26	22.86	91	22.91	22.75	-65	214	-30.23%
2019/11/08	6	24.25	122	24.31	24.35	-116	204	-56.69%	大賣/鉅額交易
2019/11/04	9	23.77	0	0.00	23.85	9	188	4.77%
2019/10/22	6	23.85	0	0.00	23.90	6	168	3.56%
2019/10/21	76	24.18	0	0.00	24.05	76	165	46.06%
2019/10/18	103	23.58	0	0.00	23.70	103	156	65.91%	大買/鉅額交易
2019/10/17	1	23.45	0	0.00	23.15	1	150	0.67%
2019/10/15	20	22.70	0	0.00	22.70	20	139	14.33%
2019/10/07	10	22.50	0	0.00	22.50	10	152	6.57%
2019/10/03	20	22.40	0	0.00	22.45	20	162	12.33%
2019/10/01	10	22.15	0	0.00	22.20	10	158	6.32%
2019/09/27	1	22.00	0	0.00	22.10	1	156	0.64%
2019/09/24	0	0.00	2	22.50	22.40	-2	151	-1.32%
2019/09/18	2	21.63	2	21.70	21.80	0	156	0.00%
2019/09/03	2	22.30	0	0.00	22.35	2	152	1.31%
2019/09/02	5	22.30	0	0.00	22.40	5	153	3.27%
2019/08/27	0	0.00	5	23.30	23.25	-5	146	-3.41%
2019/08/16	0	0.00	25	23.42	23.40	-25	157	-15.90%
2019/07/15	0	0.00	0.2	23.50	23.60	-0.2	167	-0.15%
2019/06/17	10	21.30	0	0.00	21.85	10	150	6.66%
2019/06/10	6	21.95	0	0.00	21.90	6	149	4.01%
2019/06/05	20	22.58	0	0.00	22.40	20	154	12.90%
2019/06/03	10	22.40	0	0.00	22.50	10	157	6.35%
2019/05/28	20	21.35	0	0.00	21.50	20	143	13.99%
2019/05/17	2	21.35	0	0.00	21.35	2	135	1.47%
2019/05/15	0	0.00	0	21.80	21.80	0	134	0.00%
2019/05/10	5	22.00	0	0.00	21.95	5	136	3.67%
2019/05/09	7	22.12	0	21.50	21.60	7	134	5.19%
2019/04/15	0	0.00	13	22.72	22.70	-13	151	-8.59%
2019/04/12	1	22.80	0	0.00	22.80	1	150	0.66%
2019/04/11	0	0.00	7	23.10	23.05	-7	148	-4.70%
2019/04/08	0	0.00	10	23.30	23.35	-10	148	-6.75%
2019/04/01	0	0.00	15	23.15	23.20	-15	148	-10.12%
2019/03/28	0.2	23.40	0	0.00	23.50	0.2	150	0.12%
2019/03/21	13	23.58	0	0.00	23.45	13	162	7.98%
2019/03/20	1	23.25	0	0.00	23.55	1	170	0.59%
2019/03/19	1	23.15	0	0.00	23.20	1	170	0.59%
2019/03/18	0	0.00	6	23.20	23.25	-6	169	-3.54%
2019/03/12	5	23.35	0	0.00	23.20	5	178	2.80%
2019/03/11	5	23.30	0	0.00	23.10	5	178	2.81%
2019/03/07	0.3	23.35	0	0.00	23.35	0.3	187	0.18%
2019/03/06	5	23.80	0	0.00	23.80	5	194	2.57%
2019/03/04	0	0.00	4	24.00	23.95	-4	198	-2.02%
2019/02/26	0	0.00	5	23.90	23.90	-5	201	-2.48%
2019/02/15	1	23.95	0	0.00	24.10	1	241	0.41%
2019/01/16	2	24.50	0	0.00	24.45	2	279	0.72%
2019/01/15	6	23.68	6	23.60	23.60	0	267	0.00%
2019/01/07	25	23.04	0	0.00	23.15	25	300	8.32%
2019/01/04	30	22.68	0	0.00	22.80	30	310	9.66%
2019/01/03	35	22.50	0	0.00	22.60	35	325	10.77%
2018/12/27	0	0.00	20	22.70	22.75	-20	335	-5.97%
2018/12/26	0	0.00	5	22.45	22.35	-5	337	-1.48%
2018/12/22	1	22.80	0	0.00	22.85	1	343	0.29%
2018/12/21	0	0.00	1	23.20	23.00	-1	344	-0.29%
2018/12/07	0	0.00	4	23.20	23.25	-4	361	-1.11%
2018/11/29	4	23.80	0	0.00	22.95	4	362	1.10%
2018/11/26	10	22.63	0	0.00	22.60	10	356	2.81%
2018/11/20	5	23.30	0	0.00	23.15	5	364	1.37%
2018/11/19	7	22.90	0	0.00	23.50	7	370	1.89%
2018/11/15	12	22.22	0	0.00	22.75	12	373	3.21%
2018/11/13	10	25.55	1	25.90	26.45	9	339	2.65%
2018/11/12	9	26.34	0	0.00	26.50	9	337	2.67%
2018/11/09	3	26.15	0	0.00	26.65	3	338	0.89%
2018/11/08	7	26.60	0	0.00	26.60	7	338	2.07%
2018/11/07	5	25.45	0	0.00	26.05	5	336	1.49%
2018/11/05	10	23.98	0	0.00	23.95	10	341	2.92%
2018/11/02	5	24.30	0	0.00	24.45	5	341	1.46%
2018/10/30	6	21.86	0	0.00	21.95	6	336	1.78%
2018/10/29	0.1	23.15	0	0.00	23.15	0.1	316	0.04%
2018/10/26	1	23.00	0	0.00	23.25	1	318	0.31%
2018/10/25	1	23.40	0	0.00	23.35	1	310	0.32%
2018/10/23	4	25.00	0	0.00	25.15	4	304	1.31%
2018/10/19	0	0.00	18	24.60	25.30	-18	351	-5.12%
2018/10/17	0	0.00	11	26.34	26.55	-11	345	-3.18%
2018/10/15	10	26.41	10	26.25	26.30	0	343	0.00%
2018/10/12	1	27.65	0	0.00	27.75	1	332	0.30%
2018/10/11	1	28.25	0	0.00	28.25	1	322	0.31%
2018/09/11	0	0.00	5	30.65	30.45	-5	373	-1.34%
2018/09/10	0	0.00	30	29.87	30.30	-30	382	-7.85%
2018/09/04	5	30.40	0	0.00	30.40	5	409	1.22%
2018/08/29	12	30.87	0	0.00	31.00	12	454	2.64%
2018/08/27	2	29.45	0	0.00	29.80	2	484	0.41%
2018/08/24	2	29.40	0	0.00	29.50	2	496	0.40%
2018/08/23	5	30.05	1	30.50	30.00	4	492	0.81%
2018/08/22	0	0.00	3	30.32	30.35	-3	488	-0.61%
2018/08/21	0	0.00	1	30.50	30.55	-1	487	-0.20%
2018/08/17	0	0.00	3	30.45	30.50	-3	493	-0.61%
2018/08/15	5	30.70	0	0.00	30.75	5	493	1.01%
2018/08/14	0	0.00	2	31.03	31.10	-2	497	-0.40%
2018/08/13	0	0.00	1	30.80	30.85	-1	507	-0.20%
2018/08/10	0	0.00	1	31.30	31.10	-1	518	-0.19%
2018/08/09	0	0.00	10	30.94	31.05	-10	516	-1.93%
2018/08/08	0	0.00	2	30.95	31.05	-2	517	-0.39%
2018/08/07	0	0.00	11	30.99	31.00	-11	521	-2.11%
2018/08/06	0	0.00	5	30.97	30.95	-5	524	-0.95%
2018/08/02	0	0.00	10	30.73	30.70	-10	525	-1.90%
2018/08/01	0	0.00	1	31.20	31.20	-1	523	-0.19%
2018/07/31	0	0.00	3	31.32	31.15	-3	524	-0.57%
2018/07/30	0	0.00	6	31.18	31.20	-6	533	-1.12%
2018/07/23	3	30.43	2	30.45	30.50	1	492	0.20%
2018/07/20	0	0.00	4	30.75	30.75	-4	495	-0.81%
2018/07/19	0	0.00	1	31.00	31.10	-1	499	-0.20%
2018/07/12	0	0.00	20	30.85	30.75	-20	539	-3.71%
2018/07/09	4	30.69	0	0.00	31.10	4	548	0.73%
2018/07/06	21	30.31	20	30.15	30.65	1	552	0.18%
2018/07/05	0	0.00	12	30.99	30.90	-12	553	-2.17%
2018/07/03	0	0.00	40	31.69	31.50	-40	588	-6.79%
2018/07/02	1	32.95	1	32.65	32.65	0	582	0.00%
2018/06/29	5	32.75	0	0.00	32.90	5	584	0.86%
2018/06/27	3	31.95	0	0.00	32.20	3	588	0.51%
2018/06/26	11	31.91	0	0.00	31.80	11	597	1.84%
2018/06/25	8	33.30	0	0.00	33.60	8	585	1.37%
2018/06/22	11	34.61	0	0.00	34.50	11	605	1.82%
2018/06/21	10	34.70	1	34.90	34.90	9	602	1.49%
2018/06/20	5	34.60	4	34.53	34.90	1	596	0.17%
2018/06/19	25	34.86	0	0.00	35.00	25	596	4.19%
2018/06/15	17	34.72	0	0.00	34.85	17	585	2.91%
2018/06/12	2	33.35	7	33.14	33.00	-5	559	-0.89%
2018/06/05	3	33.40	0	0.00	33.40	3	513	0.58%
2018/06/04	0	0.00	10	32.93	33.00	-10	500	-2.00%
2018/05/31	0	0.00	1	30.10	30.10	-1	466	-0.21%
2018/05/29	2	30.30	0	0.00	30.30	2	463	0.43%
2018/05/28	0	0.00	8	30.26	30.30	-8	463	-1.73%
2018/05/25	1	30.10	0	0.00	30.10	1	461	0.22%
2018/05/21	4	30.23	0	0.00	30.15	4	463	0.86%
2018/05/15	73	29.12	0	0.00	29.00	73	445	16.39%
2018/05/14	7	28.80	0	0.00	29.00	7	453	1.54%
2018/05/11	0	0.00	5	28.60	28.75	-5	456	-1.10%
2018/05/07	0	0.00	2	28.35	28.30	-2	455	-0.44%
2018/05/03	11	28.98	0	0.00	29.00	11	454	2.42%
2018/05/02	2	28.98	0	0.00	29.20	2	468	0.43%
2018/04/30	6	29.03	0	0.00	29.15	6	477	1.26%
2018/04/25	0	0.00	11	28.56	28.95	-11	475	-2.31%
2018/04/24	4	29.28	32	29.35	28.90	-28	475	-5.88%
2018/04/13	31	27.42	0	0.00	27.25	31	475	6.52%
2018/04/12	18	27.04	0	0.00	27.55	18	486	3.70%
2018/04/11	1	26.90	0	0.00	27.15	1	490	0.20%
2018/04/10	0	0.00	50	27.47	27.30	-50	502	-9.95%
2018/04/03	1	29.10	0	0.00	29.35	1	481	0.21%
2018/04/02	2	29.50	0	0.00	29.45	2	486	0.41%
2018/03/30	2	29.00	7	29.08	29.20	-5	510	-0.98%
2018/03/29	1	29.40	1	29.65	29.30	0	540	0.00%
2018/03/28	1	29.15	0	0.00	29.65	1	549	0.18%
2018/03/27	2	28.28	0	0.00	28.15	2	538	0.37%
2018/03/26	2	26.25	0	0.00	26.45	2	505	0.40%
2018/03/23	2	25.73	0	0.00	25.80	2	505	0.40%
2018/03/22	3	26.02	0	0.00	26.10	3	509	0.59%
2018/03/20	1	25.50	0	0.00	25.60	1	509	0.20%
2018/03/19	1	25.45	0	0.00	25.45	1	508	0.20%
2018/03/14	1	25.50	0	0.00	25.80	1	500	0.20%
2018/03/01	0	0.00	3	24.22	24.35	-3	531	-0.56%
2018/02/27	0	0.00	12	24.13	24.15	-12	540	-2.22%
2018/02/22	0	0.00	1	24.25	24.25	-1	538	-0.19%
2018/02/09	8	22.50	0	0.00	23.15	8	533	1.50%
2018/02/06	2	22.90	1	23.55	23.20	1	523	0.19%
2018/02/01	1	25.40	0	0.00	25.20	1	506	0.20%
2018/01/29	0	0.00	2.3	24.94	25.00	-2.3	504	-0.46%
2018/01/26	2	24.58	0	0.00	25.00	2	508	0.39%
2018/01/25	2	25.30	0	0.00	25.20	2	497	0.40%
2018/01/24	1	25.90	0	0.00	25.70	1	489	0.20%
2018/01/23	1	26.05	0	0.00	26.15	1	479	0.21%
2018/01/19	0	0.00	3	26.23	26.30	-3	469	-0.64%
2018/01/18	1	26.55	2	26.70	26.40	-1	464	-0.22%
2018/01/08	1	25.60	0	0.00	24.85	1	417	0.24%
2018/01/05	1	25.55	0	0.00	25.60	1	405	0.25%
2018/01/03	5	24.83	5	24.70	24.95	0	383	0.00%
2018/01/02	0	0.00	1	24.75	24.70	-1	378	-0.26%