宏普 (2536)-華南永昌券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	35.15	0	0.00	35.05	5	1,397	0.36%
2024/05/13	2	35.15	5	35.60	35.40	-3	1,386	-0.22%
2024/05/10	0	35.25	0	0.00	36.10	0	1,374	0.00%
2024/05/09	7	35.94	0	0.00	35.10	7	1,352	0.52%
2024/05/08	4	36.94	2	37.15	37.00	2	1,299	0.15%
2024/05/07	9	38.14	0.1	38.70	37.90	9	1,258	0.71%
2024/05/06	2.1	39.86	1	39.85	39.85	1.1	1,205	0.09%
2024/05/03	1	38.40	77	39.39	39.85	-76	1,108	-6.86%
2024/05/02	1.2	38.87	1	38.40	38.40	0.2	1,025	0.02%
2024/04/30	9	37.59	2	37.15	37.30	7	919	0.76%
2024/04/29	4	38.65	1	38.90	38.30	3	860	0.35%
2024/04/26	2	39.48	1	39.05	39.05	1	795	0.13%
2024/04/25	0	0.00	7	38.08	39.40	-7	728	-0.96%
2024/04/24	11	38.45	20	38.37	37.95	-9	649	-1.39%
2024/04/23	0	0.00	2	36.75	37.80	-2	521	-0.38%
2024/04/22	1	37.00	22	36.00	36.05	-21	480	-4.37%
2024/04/18	0	0.00	7	35.79	35.90	-7	400	-1.75%
2024/04/16	2	32.78	0.1	32.65	32.70	1.9	370	0.51%
2024/04/15	1	34.80	6	34.83	34.35	-5	357	-1.40%
2024/04/11	2	33.68	0	0.00	33.55	2	337	0.59%
2024/04/10	3	34.45	4	34.55	34.00	-1	334	-0.30%
2024/04/09	0	0.00	1	33.20	33.15	-1	305	-0.33%
2024/04/08	0	0.00	1	32.00	32.25	-1	292	-0.34%
2024/04/03	0	0.00	1	31.55	31.55	-1	272	-0.37%
2024/04/01	1	31.30	0	0.00	31.20	1	264	0.38%
2024/03/15	6	28.70	0	0.00	28.95	6	257	2.33%
2024/03/08	1	28.80	0	0.00	28.80	1	257	0.39%
2024/03/07	6	28.49	0	0.00	29.25	6	255	2.35%
2024/03/06	1	29.25	0	0.00	29.35	1	233	0.43%
2024/03/01	20	29.55	0	0.00	29.50	20	230	8.66%
2024/02/27	10	29.70	0	0.00	29.65	10	233	4.29%
2024/02/26	10	29.70	0	0.00	29.70	10	235	4.24%
2024/02/23	1	30.00	0	0.00	29.70	1	239	0.42%
2024/02/20	4	29.81	0	0.00	29.90	4	247	1.61%
2024/02/02	0.1	29.35	3.3	29.35	29.30	-3.2	255	-1.25%
2024/02/01	1	29.40	0	0.00	29.40	1	264	0.38%
2024/01/26	1	29.80	0	0.00	29.80	1	266	0.38%
2024/01/25	1	30.00	0	0.00	29.85	1	267	0.37%
2024/01/19	1	29.40	0	0.00	29.55	1	278	0.36%
2024/01/18	2	29.40	0	0.00	29.30	2	279	0.72%
2024/01/09	0	0.00	1	30.50	30.70	-1	269	-0.37%
2023/12/20	2	28.98	0	0.00	28.90	2	340	0.59%
2023/12/11	1	29.55	1	29.00	29.00	0	338	0.00%
2023/12/08	0	0.00	1	29.15	29.30	-1	335	-0.30%
2023/12/01	0	0.00	1	29.05	29.25	-1	351	-0.28%
2023/11/09	0	0.00	2	28.20	28.35	-2	361	-0.55%
2023/10/27	2	27.70	0	0.00	27.80	2	441	0.45%
2023/10/17	0	0.00	1	28.20	27.80	-1	464	-0.22%
2023/10/12	0	0.00	1	28.35	28.40	-1	465	-0.21%
2023/10/11	0	0.00	3	28.23	28.35	-3	461	-0.65%
2023/10/05	0.3	27.40	0	0.00	27.60	0.3	436	0.07%
2023/10/04	1	27.00	0	0.00	27.05	1	430	0.23%
2023/09/26	0	0.00	1	26.20	26.20	-1	405	-0.25%
2023/09/25	0	0.00	4	26.25	26.30	-4	402	-0.99%
2023/09/22	0	0.00	1	26.25	26.20	-1	406	-0.25%
2023/09/13	2	26.38	0	0.00	26.50	2	429	0.47%
2023/09/12	1	26.30	0	0.00	26.40	1	432	0.23%
2023/09/11	1	26.55	0	0.00	26.60	1	429	0.23%
2023/09/05	0	0.00	90	25.98	25.95	-90	456	-19.73%
2023/08/31	1	25.50	0	0.00	25.50	1	460	0.22%
2023/08/16	1	25.30	0	0.00	25.30	1	467	0.21%
2023/08/14	1	25.40	0	0.00	25.35	1	472	0.21%
2023/08/08	1	25.80	0	0.00	25.90	1	474	0.21%
2023/08/07	1	25.80	0	0.00	26.00	1	472	0.21%
2023/08/04	1	26.00	0	0.00	25.85	1	472	0.21%
2023/08/02	7	26.28	0	0.00	26.20	7	450	1.55%
2023/07/28	1	26.00	0	0.00	26.15	1	397	0.25%
2023/07/20	0	0.00	100	25.87	25.90	-100	366	-27.27%
2023/07/14	1	26.40	0	0.00	26.35	1	354	0.28%
2023/07/13	0	0.00	1	26.40	26.45	-1	350	-0.28%
2023/07/11	0	0.00	50	26.40	26.45	-50	342	-14.60%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/07/06	1	26.45	0	0.00	26.40	1	336	0.30%
2023/07/03	1	26.90	0	0.00	26.90	1	327	0.30%
2023/06/30	1	27.05	0	0.00	26.95	1	324	0.31%
2023/06/28	1	26.80	0	0.00	26.95	1	318	0.31%
2023/06/20	0	0.00	1	26.00	26.10	-1	307	-0.32%
2023/06/14	1	26.50	0	0.00	26.50	1	296	0.34%
2023/06/12	3	26.50	6	26.60	26.60	-3	285	-1.05%
2023/06/09	0	0.00	100	25.87	25.95	-100	269	-37.16%
2023/06/02	0	0.00	3	25.60	25.70	-3	267	-1.12%
2023/05/26	1	25.90	0	0.00	25.95	1	257	0.39%
2023/05/25	1	26.10	0	0.00	26.10	1	257	0.39%
2023/05/24	5	26.09	0	0.00	26.30	5	255	1.96%
2023/05/23	4	26.20	3	26.40	26.20	1	244	0.41%
2023/05/22	4	25.80	0	0.00	26.00	4	232	1.72%
2023/05/19	2	25.43	0	0.00	25.45	2	227	0.88%
2023/05/18	1	25.30	0	0.00	25.30	1	227	0.44%
2023/05/17	1	25.50	0	0.00	25.50	1	219	0.45%
2023/05/12	0	0.00	18	25.20	25.45	-18	207	-8.66%
2023/05/08	0	0.00	1	24.45	24.65	-1	198	-0.50%
2023/04/28	1	24.25	0	0.00	24.50	1	211	0.47%
2023/04/27	1	24.30	0	0.00	24.30	1	212	0.47%
2023/04/18	1	24.35	0	0.00	24.35	1	206	0.48%
2023/04/17	1	24.45	0	0.00	24.45	1	206	0.48%
2023/04/14	2	24.45	0	0.00	24.50	2	205	0.97%
2023/04/12	1	24.55	0	0.00	24.45	1	204	0.49%
2023/04/10	1	24.45	0	0.00	24.40	1	202	0.49%
2023/04/07	3	24.33	0	0.00	24.30	3	201	1.49%
2023/04/06	1	24.50	0	0.00	24.40	1	197	0.51%
2023/03/27	1	24.20	0	0.00	24.30	1	171	0.58%
2023/03/20	0	0.00	7	23.60	23.55	-7	166	-4.21%
2023/03/13	0	0.00	0	23.45	23.45	0	169	-0.02%
2023/02/21	1	22.30	0	0.00	22.30	1	149	0.67%
2023/02/02	1	22.50	0	0.00	22.50	1	135	0.74%
2023/02/01	1	22.50	0	0.00	22.50	1	129	0.77%
2022/12/23	3	22.30	0	0.00	22.25	3	154	1.95%
2022/12/21	2	22.30	0	0.00	22.25	2	166	1.20%
2022/12/13	6	22.38	0	0.00	22.35	6	192	3.12%
2022/12/07	5	22.55	0	0.00	22.60	5	207	2.41%
2022/12/05	0	0.00	50	22.85	22.75	-50	223	-22.42%
2022/11/25	0	0.00	50	22.59	22.65	-50	235	-21.23%
2022/11/24	0	0.00	2	22.63	22.65	-2	242	-0.82%
2022/11/17	0	0.00	1	22.50	22.50	-1	255	-0.39%
2022/11/15	0	0.00	2	22.63	22.65	-2	258	-0.77%
2022/11/14	0	0.00	2	22.70	22.70	-2	256	-0.78%
2022/11/11	1	22.65	0	0.00	22.65	1	256	0.39%
2022/10/24	0	0.00	1	22.00	22.05	-1	303	-0.33%
2022/10/14	0	0.00	1	22.50	22.40	-1	297	-0.34%
2022/09/28	2	23.03	2	23.38	22.35	0	298	0.00%
2022/09/26	1	22.80	0	0.00	22.70	1	288	0.35%
2022/09/22	4	23.13	0	0.00	23.05	4	280	1.43%
2022/09/21	4	23.40	0	0.00	23.35	4	273	1.46%
2022/09/16	1	23.60	0	0.00	23.50	1	267	0.37%
2022/09/15	0	0.00	1	24.00	23.85	-1	262	-0.38%
2022/09/14	1	23.50	0	0.00	23.50	1	255	0.39%
2022/09/13	0	0.00	2	23.65	23.75	-2	249	-0.80%
2022/09/12	2	23.15	1	23.15	23.15	1	238	0.42%
2022/09/08	12	23.34	103	23.32	23.20	-91	238	-38.18%	大賣/
2022/09/07	0	0.00	1	23.05	23.10	-1	231	-0.43%
2022/09/06	0	0.00	14	23.29	23.20	-14	224	-6.24%
2022/09/05	0	0.00	3	23.35	23.30	-3	229	-1.30%
2022/09/02	0	0.00	1	23.15	23.15	-1	227	-0.44%
2022/08/30	0	0.00	17	23.24	23.20	-17	211	-8.05%
2022/08/29	0	0.00	18	22.94	23.05	-18	208	-8.64%
2022/08/26	0	0.00	12	22.92	23.00	-12	204	-5.86%
2022/08/25	0	0.00	1	22.75	22.75	-1	198	-0.50%
2022/07/08	0	0.00	1	21.15	21.15	-1	190	-0.52%
2022/07/01	0	0.00	1	21.25	21.00	-1	207	-0.48%
2022/06/27	0	0.00	3	21.55	21.40	-3	208	-1.44%
2022/06/17	0	0.00	5	21.30	20.85	-5	223	-2.24%
2022/06/13	0	0.00	0.3	21.25	21.30	-0.3	267	-0.12%
2022/06/08	0.3	21.65	0	0.00	21.50	0.3	265	0.11%
2022/06/06	0	21.55	0	0.00	21.55	0	267	0.00%
2022/05/27	1	21.70	0	0.00	21.70	1	271	0.37%
2022/05/24	0	0.00	10	21.25	21.25	-10	268	-3.72%
2022/04/01	0	0.00	0.1	21.85	21.90	-0.1	267	-0.04%
2022/03/28	5	21.85	0	0.00	21.80	5	268	1.87%
2022/03/24	0	0.00	1	22.00	22.00	-1	267	-0.37%
2022/03/23	0	0.00	8	21.76	21.80	-8	270	-2.96%
2022/03/17	5	22.00	0	0.00	22.15	5	257	1.95%
2022/03/10	3	22.65	0	0.00	22.65	3	263	1.14%
2022/03/09	5	22.50	0	0.00	22.60	5	264	1.89%
2022/03/08	9	22.65	0	0.00	22.50	9	267	3.37%
2022/03/07	4	22.63	0	0.00	22.55	4	264	1.51%
2022/03/04	4	22.73	0	0.00	22.90	4	265	1.51%
2022/03/03	2	22.90	0	0.00	22.90	2	267	0.75%
2022/03/02	3	22.70	0	0.00	22.85	3	267	1.12%
2022/02/25	10	22.65	0	0.00	22.55	10	273	3.66%
2022/02/23	2	22.65	0	0.00	22.75	2	280	0.71%
2022/02/22	2	22.65	0	0.00	22.75	2	284	0.70%
2022/02/11	0	0.00	1	23.00	22.95	-1	301	-0.33%
2022/01/25	0	0.00	20	22.10	21.95	-20	292	-6.84%
2022/01/21	0	0.00	1	22.65	22.60	-1	291	-0.34%
2022/01/14	0	0.00	2	22.60	22.55	-2	293	-0.68%
2022/01/13	0	0.00	1	22.65	22.65	-1	316	-0.32%
2022/01/07	10	22.70	0	0.00	22.70	10	314	3.18%
2022/01/06	0	0.00	1	22.90	22.90	-1	310	-0.32%
2021/12/28	0	0.00	60	22.98	23.00	-60	307	-19.52%
2021/12/17	0	0.00	3	23.25	23.30	-3	303	-0.99%
2021/12/13	0	0.00	11	23.23	23.15	-11	292	-3.76%
2021/12/10	0	0.00	1	23.40	23.40	-1	284	-0.35%
2021/12/09	0	0.00	2	23.33	23.25	-2	278	-0.72%
2021/12/08	0	0.00	1	23.20	23.15	-1	274	-0.36%
2021/12/06	0	0.00	51	22.66	22.85	-51	258	-19.71%
2021/11/25	0	0.00	1	22.40	22.65	-1	226	-0.44%
2021/11/22	0	0.00	10	22.10	22.20	-10	220	-4.54%
2021/11/16	0	0.00	60	22.15	22.05	-60	218	-27.41%
2021/11/15	0	0.00	1	22.60	22.40	-1	211	-0.47%
2021/11/12	0	0.00	1	22.55	22.45	-1	208	-0.48%
2021/10/22	0	0.00	1	21.55	21.40	-1	208	-0.48%
2021/10/21	1	20.90	1	21.05	21.60	0	206	0.00%
2021/09/16	0.1	20.80	0	0.00	20.80	0.1	177	0.03%
2021/09/15	1	21.20	0	0.00	21.00	1	172	0.58%
2021/09/09	5	20.75	0	0.00	20.75	5	171	2.92%
2021/09/01	0	0.00	3	21.62	21.60	-3	176	-1.70%
2021/08/17	1	21.85	0	0.00	21.80	1	162	0.62%
2021/08/06	0	0.00	5	21.90	21.95	-5	176	-2.84%
2021/07/13	0.1	21.80	0	0.00	21.85	0.1	403	0.01%
2021/07/09	0	0.00	1	21.80	21.75	-1	409	-0.24%
2021/07/08	0	0.00	10	21.80	21.85	-10	420	-2.38%
2021/07/05	0	0.00	2	21.75	21.80	-2	439	-0.46%
2021/07/01	0	21.65	2	21.65	21.65	-2	448	-0.44%
2021/06/30	0	21.65	0	0.00	21.65	0	453	0.00%
2021/06/29	0	21.55	2	21.60	21.65	-2	455	-0.43%
2021/06/23	1	21.70	0	0.00	21.70	1	466	0.21%
2021/06/22	0	0.00	30	21.61	21.50	-30	469	-6.39%
2021/06/17	0	0.00	4	21.80	21.80	-4	473	-0.84%
2021/06/11	1	21.80	0	0.00	22.00	1	478	0.21%
2021/05/27	0	0.00	1	21.30	21.30	-1	495	-0.20%
2021/05/26	20	21.20	0	0.00	21.35	20	497	4.02%
2021/05/18	1	21.20	0	0.00	21.20	1	500	0.20%
2021/05/17	26	20.56	0	0.00	20.25	26	499	5.21%
2021/05/14	43	21.45	5	21.61	21.45	38	487	7.80%
2021/05/12	8	22.01	2	21.85	21.70	6	473	1.27%
2021/05/11	0	0.00	4	23.00	22.75	-4	449	-0.89%
2021/05/10	0	0.00	10	23.15	23.15	-10	443	-2.25%
2021/05/07	1	22.85	0	0.00	22.95	1	444	0.23%
2021/05/05	1	22.50	0	0.00	22.80	1	442	0.23%
2021/05/04	26	22.75	0	0.00	22.75	26	439	5.91%
2021/04/29	0	0.00	3	23.80	23.70	-3	430	-0.70%
2021/04/23	3	23.35	0	0.00	23.25	3	418	0.72%
2021/04/21	0	0.00	2	22.90	22.90	-2	350	-0.57%
2021/04/20	1	23.10	0	0.00	22.90	1	346	0.29%
2021/04/19	1	23.00	0	0.00	23.10	1	340	0.29%
2021/04/16	0	0.00	22	22.68	22.75	-22	326	-6.74%
2021/04/15	0	0.00	8	22.60	22.60	-8	326	-2.45%
2021/04/14	3	22.43	8	22.55	22.55	-5	328	-1.52%
2021/04/08	0	0.00	15	22.85	22.80	-15	322	-4.66%
2021/04/07	0	0.00	0.1	22.70	22.80	-0.1	329	-0.02%
2021/03/29	0.1	22.80	0	0.00	22.65	0.1	332	0.02%
2021/03/24	2	22.40	0	0.00	22.40	2	344	0.58%
2021/03/23	1	22.50	0	0.00	22.50	1	350	0.29%
2021/03/22	0	0.00	60	22.49	22.75	-60	360	-16.64%
2021/03/19	1	22.50	0	0.00	22.55	1	362	0.28%
2021/03/12	1	22.50	0	0.00	22.50	1	432	0.23%
2021/03/05	3	22.20	0	0.00	22.15	3	485	0.62%
2021/03/04	1	22.30	0	0.00	22.40	1	499	0.20%
2021/03/03	1	22.55	0	0.00	22.55	1	505	0.20%
2021/02/26	0	0.00	0.1	22.65	22.55	-0.1	517	-0.02%
2021/02/23	0	0.00	7	22.54	22.60	-7	523	-1.34%
2021/02/19	0	0.00	17	22.18	22.25	-17	520	-3.27%
2021/02/04	1	21.75	0	0.00	21.70	1	547	0.18%
2021/01/29	1	21.40	0	0.00	21.40	1	572	0.17%
2021/01/28	0	0.00	30.5	21.50	21.50	-30.5	574	-5.31%
2021/01/26	2	21.63	0	0.00	21.55	2	577	0.35%
2021/01/25	1	21.50	1	21.50	21.50	0	579	0.00%
2021/01/20	2.1	21.91	1	21.75	21.75	1.1	584	0.19%
2021/01/15	2	22.35	1	22.45	22.35	1	568	0.18%
2021/01/14	1	22.50	0	0.00	22.55	1	612	0.16%
2021/01/07	0	0.00	2	22.65	22.75	-2	626	-0.32%
2021/01/06	5	22.50	2	22.68	22.65	3	625	0.48%
2020/12/31	0	0.00	100	23.10	23.00	-100	622	-16.07%
2020/12/30	0	0.00	2	22.80	23.00	-2	618	-0.32%
2020/12/25	2	22.48	0	0.00	22.55	2	605	0.33%
2020/12/23	4	22.53	87	22.53	22.45	-83	606	-13.68%
2020/12/22	2	22.55	0	0.00	22.50	2	605	0.33%
2020/12/14	1	22.80	0	0.00	22.75	1	612	0.16%
2020/12/11	0	0.00	2	22.88	22.85	-2	607	-0.33%
2020/12/01	0	0.00	1	24.00	24.00	-1	531	-0.19%
2020/11/27	0	0.00	2	24.15	24.15	-2	524	-0.38%
2020/11/24	0	0.00	0	25.50	23.75	0	515	0.00%
2020/11/20	1	23.55	0	0.00	23.55	1	514	0.19%
2020/11/17	0	0.00	5.5	23.50	23.60	-5.5	541	-1.02%
2020/11/13	1	23.50	0	0.00	23.50	1	573	0.17%
2020/11/12	2	23.68	0	0.00	23.60	2	575	0.35%
2020/11/11	1	23.95	0	0.00	23.90	1	580	0.17%
2020/11/05	1	23.80	0	0.00	23.85	1	580	0.17%
2020/10/28	7	24.32	0	0.00	24.25	7	579	1.21%
2020/10/27	6	24.60	1	24.60	24.70	5	573	0.87%
2020/10/23	6	24.75	0	0.00	24.80	6	570	1.05%
2020/10/22	6	24.99	6	25.03	24.75	0	569	0.00%
2020/10/21	0	0.00	1	24.30	24.40	-1	525	-0.19%
2020/10/15	1	23.85	0	0.00	23.95	1	533	0.19%
2020/09/29	2	23.35	0	0.00	23.55	2	630	0.32%
2020/09/23	16	23.80	0	0.00	23.75	16	642	2.49%
2020/09/22	10	24.33	0	0.00	24.45	10	635	1.57%
2020/09/21	1	24.50	5	24.62	24.65	-4	636	-0.63%
2020/09/14	0	0.00	22	23.88	23.95	-22	624	-3.52%
2020/09/11	7	23.72	0	0.00	23.75	7	623	1.12%
2020/09/10	13	23.89	0	0.00	23.90	13	621	2.09%
2020/09/07	0	0.00	2	24.23	24.05	-2	637	-0.31%
2020/09/01	1	23.95	0	0.00	24.05	1	651	0.15%
2020/08/31	0	0.00	5	24.10	24.10	-5	681	-0.73%
2020/08/21	1	22.65	3	23.12	23.50	-2	726	-0.28%
2020/08/20	4	24.81	1	24.25	24.50	3	711	0.42%
2020/08/17	5	24.80	0	0.00	24.95	5	684	0.73%
2020/08/13	1	24.60	0	0.00	24.25	1	693	0.14%
2020/08/11	0	0.00	1	24.90	24.80	-1	717	-0.14%
2020/08/10	0	0.00	1	24.15	24.40	-1	712	-0.14%
2020/08/06	1	23.85	6	23.85	23.80	-5	730	-0.68%
2020/08/04	3	23.78	0	0.00	23.80	3	771	0.39%
2020/07/29	2	23.65	0	0.00	23.60	2	780	0.26%
2020/07/27	2	23.85	57	23.67	23.70	-55	780	-7.05%
2020/07/24	6	23.95	6	24.02	23.95	0	776	0.00%
2020/07/17	52	24.85	0	0.00	24.55	52	741	7.02%
2020/07/16	6	25.13	5	25.30	25.10	1	734	0.14%
2020/07/15	6	24.20	7	24.96	24.95	-1	704	-0.14%
2020/07/13	0	0.00	1	23.50	23.85	-1	669	-0.15%
2020/07/10	50	23.59	0	0.00	23.50	50	675	7.41%
2020/06/24	0	0.00	1	23.75	23.85	-1	667	-0.15%
2020/06/19	1	23.60	0	0.00	23.40	1	676	0.15%
2020/06/18	0	0.00	2	23.60	23.60	-2	679	-0.29%
2020/06/16	0	0.00	0.1	23.20	23.35	-0.1	691	-0.01%
2020/06/15	3	23.17	102	23.23	23.10	-99	710	-13.92%	大賣/
2020/06/12	4	23.00	52	23.05	23.20	-48	714	-6.72%
2020/06/11	2	23.98	0	0.00	23.70	2	718	0.28%
2020/06/08	11	24.37	17	24.32	24.45	-6	745	-0.80%
2020/06/05	8	23.75	0	0.00	23.75	8	729	1.10%
2020/06/03	10	24.05	19	23.98	24.15	-9	715	-1.26%
2020/06/01	0	0.00	4	23.80	23.85	-4	690	-0.58%
2020/05/21	5	23.70	22	23.74	23.80	-17	692	-2.46%
2020/05/19	1	23.90	0	0.00	24.00	1	677	0.15%
2020/05/14	10	23.61	0	0.00	22.95	10	642	1.56%
2020/05/13	0	0.00	2	23.50	23.70	-2	624	-0.32%
2020/05/12	3	23.30	3	23.15	23.25	0	615	0.00%
2020/05/11	1	23.55	2	23.70	23.55	-1	604	-0.17%
2020/05/08	1	22.25	1	22.40	22.45	0	571	0.00%
2020/04/30	2	22.05	0	0.00	21.95	2	587	0.34%
2020/04/29	10	21.61	0	0.00	21.65	10	590	1.69%
2020/04/24	10	20.64	30	20.52	20.60	-20	612	-3.27%
2020/04/07	1	20.30	50	20.19	20.15	-49	602	-8.13%
2020/03/20	0	0.00	2	19.05	18.50	-2	664	-0.30%
2020/03/19	2	18.05	0	0.00	18.10	2	656	0.30%
2020/03/16	0	0.00	7	21.64	21.55	-7	643	-1.09%
2020/03/13	1	21.15	2	21.15	21.50	-1	641	-0.16%
2020/03/12	12	22.63	0	0.00	22.65	12	650	1.85%
2020/03/10	4	22.70	0	0.00	23.00	4	643	0.62%
2020/03/09	4	23.56	0	0.00	23.25	4	657	0.61%
2020/03/06	0	0.00	2	24.05	24.35	-2	643	-0.31%
2020/03/03	1	24.00	0	0.00	23.55	1	626	0.16%
2020/02/26	1	23.80	0	0.00	23.70	1	614	0.16%
2020/02/25	0	0.00	1	23.45	23.60	-1	603	-0.17%
2020/02/10	20	22.48	0	0.00	22.35	20	598	3.34%
2020/02/05	2	22.55	0	0.00	22.40	2	587	0.34%
2020/02/03	0	0.00	2	22.15	22.75	-2	567	-0.35%
2020/01/30	1	22.50	0	0.00	22.40	1	556	0.18%
2020/01/08	0	0.00	18	23.21	23.15	-18	695	-2.59%
2020/01/02	0	0.00	1	24.65	24.50	-1	707	-0.14%
2019/12/31	0	0.00	1	24.85	24.40	-1	704	-0.14%
2019/12/30	0	0.00	4	24.69	24.75	-4	686	-0.58%
2019/12/27	1	24.65	0	0.00	24.45	1	671	0.15%
2019/12/26	0	0.00	5	24.70	24.30	-5	665	-0.75%
2019/12/25	0	0.00	5	24.44	24.60	-5	658	-0.76%
2019/12/17	1	24.00	0	0.00	23.75	1	614	0.16%
2019/12/16	0	0.00	1	23.65	23.90	-1	607	-0.16%
2019/12/13	0	0.00	4	23.99	23.65	-4	609	-0.66%
2019/12/12	0	0.00	1	24.40	23.90	-1	601	-0.17%
2019/12/11	2	23.95	3	24.10	24.35	-1	584	-0.17%
2019/12/10	1	23.80	1	23.90	23.90	0	565	0.00%
2019/12/09	0	0.00	34	23.63	23.70	-34	554	-6.13%
2019/12/05	33	22.75	0	0.00	22.80	33	526	6.27%
2019/11/29	0	0.00	12	21.85	21.85	-12	551	-2.18%
2019/11/28	2	21.75	0	0.00	21.85	2	551	0.36%
2019/11/11	1	21.30	0	0.00	21.30	1	535	0.19%
2019/11/04	3	22.25	0	0.00	22.20	3	503	0.60%
2019/10/31	2	22.30	0	0.00	22.25	2	505	0.40%
2019/10/29	0	0.00	7	22.10	22.25	-7	504	-1.39%
2019/10/28	0	0.00	23	22.15	22.15	-23	511	-4.49%
2019/10/22	0	0.00	1	22.80	22.70	-1	503	-0.20%
2019/10/21	35	22.98	3	23.05	22.70	32	490	6.52%
2019/10/18	0	0.00	29.9	22.05	22.05	-29.9	403	-7.42%
2019/10/16	0	0.00	3	21.65	21.90	-3	384	-0.78%
2019/10/09	0	0.00	7	20.65	20.75	-7	334	-2.09%
2019/10/08	0	0.00	9	20.72	20.85	-9	337	-2.67%
2019/10/07	1	20.85	2.5	20.68	20.70	-1.5	339	-0.45%
2019/10/01	0	0.00	2	20.55	20.50	-2	357	-0.57%
2019/09/27	0.2	20.55	0	0.00	20.55	0.2	358	0.07%
2019/09/25	0.3	21.05	0	0.00	21.10	0.3	363	0.08%
2019/09/17	0	0.00	2.6	20.68	20.70	-2.6	361	-0.72%
2019/09/05	0	0.00	1	20.65	20.70	-1	421	-0.24%
2019/09/04	0	0.00	1	21.30	21.00	-1	436	-0.23%
2019/09/03	2	21.40	0	0.00	21.40	2	470	0.43%
2019/08/05	0	0.00	10	19.90	20.00	-10	633	-1.58%
2019/08/02	2	20.10	0	0.00	20.10	2	631	0.32%
2019/08/01	1	20.40	0	0.00	20.35	1	625	0.16%
2019/07/29	1	20.80	0	0.00	20.80	1	630	0.16%
2019/07/26	0	0.00	3	21.30	21.45	-3	622	-0.48%
2019/07/23	1	21.30	0	0.00	21.45	1	620	0.16%
2019/07/15	0	0.00	2	21.70	21.85	-2	616	-0.32%
2019/07/02	2	21.00	6	20.95	21.25	-4	691	-0.58%
2019/06/28	20	21.19	0	0.00	21.20	20	678	2.95%
2019/06/27	5	21.50	0	0.00	21.20	5	675	0.74%
2019/06/21	1	21.15	107	21.16	21.05	-106	665	-15.92%	大賣/鉅額交易
2019/06/20	0	0.00	2	21.45	21.40	-2	654	-0.31%
2019/06/18	0	0.00	3	21.80	21.80	-3	633	-0.47%
2019/06/17	2	22.08	0	0.00	22.05	2	627	0.32%
2019/06/13	46	22.13	100	22.11	22.30	-54	612	-8.82%
2019/06/12	44	22.27	0	0.00	22.45	44	605	7.27%
2019/06/11	10	22.30	4	22.26	22.15	6	583	1.03%
2019/06/05	3	20.98	5	21.33	21.50	-2	492	-0.41%
2019/05/30	0	0.00	200	20.03	20.10	-200	404	-49.43%	大賣/鉅額交易
2019/05/24	2	19.55	0	0.00	19.90	2	364	0.55%
2019/05/15	0.2	19.30	0	19.30	19.40	0.1	352	0.04%
2019/05/14	6	19.25	0	0.00	19.40	6	349	1.72%
2019/05/13	0	0.00	60	19.30	19.30	-60	345	-17.35%
2019/05/09	0	0.00	0	19.55	19.45	0	342	0.00%
2019/05/06	0	0.00	30	19.37	19.40	-30	335	-8.94%
2019/05/02	0	0.00	26	19.30	19.40	-26	326	-7.95%
2019/04/26	3	19.35	0	0.00	19.40	3	323	0.93%
2019/04/23	0	0.00	60	19.33	19.40	-60	325	-18.43%
2019/04/18	0	0.00	111	19.25	19.25	-111	322	-34.44%	大賣/鉅額交易
2019/04/17	0	0.00	127	19.23	19.30	-127	314	-40.37%	大賣/鉅額交易
2019/04/15	2	19.40	0	0.00	19.20	2	263	0.76%
2019/04/11	1	19.90	0	0.00	19.90	1	204	0.49%
2019/04/09	9	19.95	2	19.90	20.00	7	202	3.45%
2019/04/08	1	19.90	0	0.00	19.90	1	202	0.49%
2019/04/02	1	20.05	0	0.00	20.05	1	200	0.50%
2019/04/01	1	20.20	0	0.00	20.20	1	202	0.49%
2019/03/27	3	19.95	0	0.00	20.00	3	199	1.50%
2019/03/12	1	20.00	0	0.00	20.05	1	185	0.54%
2019/02/19	1	19.85	0	0.00	19.90	1	179	0.56%
2019/02/14	0	0.00	3	19.80	19.75	-3	175	-1.71%
2019/02/11	1	19.70	0	0.00	19.75	1	175	0.57%
2019/01/03	2	19.38	0	0.00	19.35	2	197	1.01%
2018/12/19	0	0.00	1	19.60	19.60	-1	251	-0.40%
2018/12/13	1	19.60	0	0.00	19.80	1	268	0.37%
2018/12/11	0	0.00	1	19.60	19.75	-1	271	-0.37%
2018/12/04	30	20.05	0	0.00	19.90	30	278	10.78%
2018/12/03	3	19.95	0	0.00	20.00	3	282	1.06%
2018/11/30	0	0.00	0.1	21.05	19.75	-0.1	280	-0.04%
2018/11/23	2	19.45	0	0.00	19.50	2	282	0.71%
2018/11/21	1	19.60	1	19.60	19.60	0	286	0.00%
2018/11/08	5	19.97	0	0.00	20.00	5	317	1.58%
2018/10/26	1	19.50	0	0.00	19.60	1	360	0.28%
2018/10/18	1	20.00	5	20.04	20.10	-4	357	-1.12%
2018/10/17	1	20.15	0	0.00	20.05	1	354	0.28%
2018/10/15	0	0.00	120	20.27	20.30	-120	348	-34.44%	大賣/鉅額交易
2018/10/12	0	0.00	1	20.60	20.60	-1	344	-0.29%
2018/10/11	5	20.57	24	20.54	20.60	-19	337	-5.63%
2018/10/08	0	0.00	2	21.70	21.65	-2	321	-0.62%
2018/10/05	1	21.35	0	0.00	21.45	1	319	0.31%
2018/10/04	0	0.00	9	21.88	21.90	-9	307	-2.93%
2018/10/03	0	0.00	50	21.57	21.60	-50	294	-16.95%
2018/10/02	0	0.00	8	21.38	21.35	-8	284	-2.81%
2018/10/01	0	0.00	6	21.13	21.15	-6	276	-2.17%
2018/09/27	0	0.00	2	21.05	20.95	-2	264	-0.76%
2018/09/25	4	21.06	3	21.10	21.05	1	268	0.37%
2018/09/19	0	0.00	1	20.65	20.70	-1	258	-0.39%
2018/09/18	0	0.00	1	20.70	20.60	-1	256	-0.39%
2018/09/17	1	20.55	0	0.00	20.65	1	253	0.39%
2018/09/13	0	0.00	4	20.71	20.70	-4	257	-1.55%
2018/09/12	1	20.40	1	20.70	20.60	0	257	0.00%
2018/09/10	0	0.00	4	20.66	20.55	-4	258	-1.54%
2018/09/07	0	0.00	1	20.70	20.50	-1	260	-0.38%
2018/09/03	2	20.58	0	0.00	20.70	2	274	0.73%
2018/08/31	6	20.61	0	0.00	20.70	6	279	2.15%
2018/08/29	41	20.72	0	0.00	20.70	41	287	14.24%
2018/08/23	1	20.45	1	20.50	20.55	0	297	0.00%
2018/08/22	0	0.00	3	20.45	20.50	-3	298	-1.00%
2018/08/17	1	20.50	0	0.00	20.60	1	306	0.33%
2018/08/16	0	0.00	5	20.61	20.65	-5	309	-1.61%
2018/08/15	0	0.00	11	22.30	22.30	-11	308	-3.57%
2018/08/13	1	22.20	0	0.00	22.30	1	296	0.34%
2018/08/10	1	22.40	1	22.70	22.60	0	293	0.00%
2018/08/09	2	22.50	0	0.00	22.55	2	293	0.68%
2018/08/08	1	22.35	1	22.65	22.45	0	295	0.00%
2018/08/07	0	0.00	1	22.25	22.25	-1	303	-0.33%
2018/07/31	3	21.50	0	0.00	21.50	3	323	0.93%
2018/07/30	1	21.95	0	0.00	21.95	1	315	0.32%
2018/07/25	1	21.60	0	0.00	21.60	1	326	0.31%
2018/07/24	10	21.55	0	0.00	21.65	10	326	3.06%
2018/07/23	1	21.70	0	0.00	21.70	1	331	0.30%
2018/07/20	4	21.70	0	0.00	21.70	4	336	1.19%
2018/07/16	1	21.50	0	0.00	21.70	1	375	0.27%
2018/07/10	1	21.50	0	0.00	21.55	1	387	0.26%
2018/07/09	0	0.00	16	21.29	21.50	-16	393	-4.07%
2018/07/06	0	0.00	1	21.35	21.25	-1	397	-0.25%
2018/07/05	4	21.19	0	0.00	21.35	4	406	0.98%
2018/07/04	0	0.00	8	21.27	21.25	-8	418	-1.91%
2018/07/03	4	21.35	29	21.24	21.25	-25	429	-5.82%
2018/07/02	9	21.63	8	21.80	21.65	1	428	0.23%
2018/06/29	13	21.80	1	21.90	21.90	12	434	2.77%
2018/06/26	0	0.00	5	21.75	21.80	-5	481	-1.04%
2018/06/25	7	21.74	0	0.00	21.75	7	483	1.45%
2018/06/22	15	21.80	0	0.00	21.85	15	493	3.04%
2018/06/21	1	21.85	0	0.00	21.90	1	498	0.20%
2018/06/20	1	21.80	2	21.75	21.80	-1	502	-0.20%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/06/15	1	21.90	0.2	22.00	22.15	0.8	511	0.16%
2018/06/14	1	21.95	10	21.95	21.90	-9	509	-1.77%
2018/06/13	36	22.07	0	0.00	22.00	36	507	7.09%
2018/06/12	10	22.22	0	0.00	22.30	10	498	2.01%
2018/06/11	6	22.30	0	0.00	22.30	6	496	1.21%
2018/06/08	2	22.30	0	0.00	22.50	2	497	0.40%
2018/06/07	11	22.54	0	0.00	22.50	11	496	2.21%
2018/06/05	0	0.00	3	22.58	22.55	-3	495	-0.61%
2018/06/04	0	0.00	2	22.40	22.40	-2	502	-0.40%
2018/05/31	2	22.25	0	0.00	22.30	2	499	0.40%
2018/05/30	1	22.25	0	0.00	22.35	1	497	0.20%
2018/05/28	0	0.00	10	22.45	22.40	-10	494	-2.02%
2018/05/22	0	0.00	1	22.35	22.40	-1	477	-0.21%
2018/05/16	1	21.90	0	0.00	21.85	1	479	0.21%
2018/05/15	4	21.83	3	21.80	21.90	1	484	0.21%
2018/05/10	11	21.96	0	0.00	21.95	11	462	2.38%
2018/05/09	2	22.25	0	0.00	22.35	2	447	0.45%
2018/05/08	5	22.39	0	0.00	22.35	5	437	1.14%
2018/05/07	0	0.00	5	22.45	22.55	-5	435	-1.15%
2018/04/23	0	0.00	11	22.61	23.20	-11	435	-2.53%
2018/04/12	0	0.00	30	22.40	22.50	-30	480	-6.24%
2018/04/11	0	0.00	29	22.34	22.45	-29	483	-6.00%
2018/04/09	4	22.64	8	22.44	22.35	-4	477	-0.84%
2018/04/03	0	0.00	3	22.70	22.60	-3	471	-0.64%
2018/04/02	0	0.00	1	22.65	22.70	-1	467	-0.21%
2018/03/31	1	22.65	6	22.50	22.70	-5	461	-1.08%
2018/03/29	3	21.45	0	0.00	21.50	3	433	0.69%
2018/03/27	12	21.30	0	0.00	21.25	12	429	2.80%
2018/03/26	59	21.18	0	0.00	21.15	59	425	13.88%
2018/03/22	1	21.35	0	0.00	21.15	1	423	0.24%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/15	1	21.60	0	0.00	21.60	1	413	0.24%
2018/03/09	1	21.25	0	0.00	21.35	1	407	0.25%
2018/02/09	0	0.00	5	20.90	20.85	-5	469	-1.07%
2018/02/08	0	0.00	10	21.25	21.30	-10	467	-2.14%
2018/02/07	1	20.75	0	0.00	20.90	1	469	0.21%
2018/02/06	4	21.76	0	0.00	21.15	4	463	0.86%
2018/01/26	0	0.00	1	22.70	22.75	-1	457	-0.22%
2018/01/17	1	22.85	0	0.00	22.85	1	426	0.23%
2018/01/12	0	0.00	1	23.00	23.15	-1	447	-0.22%
2018/01/11	3	22.53	0	0.00	22.65	3	436	0.69%
2018/01/10	8	22.45	2	22.50	22.40	6	428	1.40%
2018/01/05	0	0.00	3	21.90	21.80	-3	406	-0.74%