愛山林 (2540)-華南永昌券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
2,803張
產業
上市營建類股▲0.03%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	128.00	3	125.33	123.00	-2	982	-0.20%
2024/04/18	21	123.71	3	124.33	125.00	18	945	1.90%
2024/04/17	1	117.00	1	118.50	122.00	0	922	0.00%
2024/04/16	10	114.50	0.1	115.00	114.50	9.9	881	1.12%
2024/04/15	0	0.00	1	118.50	119.00	-1	847	-0.12%
2024/04/12	4.1	118.45	1	115.50	119.00	3.1	817	0.38%
2024/04/11	51.3	113.41	0	0.00	116.00	51.3	799	6.42%
2024/04/10	97.1	110.86	37	109.78	112.50	60.1	762	7.88%
2024/04/09	281	104.94	1	105.11	109.50	280	698	40.05%	大買/鉅額交易
2024/04/08	0	0.00	0.2	99.47	99.80	-0.2	642	-0.03%
2024/04/03	3.1	98.44	0	0.00	98.10	3.1	639	0.48%
2024/04/02	1.1	97.16	5.1	100.48	100.50	-4	628	-0.63%
2024/04/01	0.1	106.00	0	0.00	105.00	0.1	564	0.02%
2024/03/29	1	93.00	3	95.40	98.10	-2	547	-0.37%
2024/03/28	0	0.00	1	92.60	93.60	-1	533	-0.19%
2024/03/26	1	89.50	0	0.00	90.20	1	544	0.18%
2024/03/25	2	91.65	0	0.00	90.30	2	543	0.37%
2024/03/21	1	92.80	0	0.00	93.30	1	540	0.19%
2024/03/20	1	93.50	1	93.90	93.40	0	558	0.00%
2024/03/19	1	93.90	2	94.05	94.20	-1	585	-0.17%
2024/03/18	3	93.73	0	0.00	93.60	3	584	0.51%
2024/03/15	4	94.23	1	94.50	94.30	3	587	0.51%
2024/03/14	4	95.35	0	0.00	95.30	4	600	0.67%
2024/03/13	0	0.00	2	98.45	98.30	-2	596	-0.34%
2024/03/12	0	0.00	0	96.80	98.00	0	593	0.00%
2024/03/11	0.1	90.30	4	92.30	93.10	-4	581	-0.68%
2024/03/08	1	89.60	0	0.00	89.70	1	572	0.17%
2024/03/07	0	0.00	3	90.30	90.40	-3	574	-0.52%
2024/03/06	0	0.00	1	89.90	89.90	-1	576	-0.17%
2024/03/04	2	89.10	1	90.00	88.50	1	642	0.15%
2024/03/01	1	88.70	0	0.00	88.50	1	654	0.15%
2024/02/29	0	89.90	1	89.30	89.40	-1	668	-0.15%
2024/02/27	1	88.00	0	0.00	88.20	1	670	0.15%
2024/02/26	1	87.30	2	88.80	88.90	-1	682	-0.15%
2024/02/21	1	87.60	1	87.80	88.70	0	715	0.00%
2024/02/20	1	86.80	0	0.00	86.80	1	716	0.14%
2024/02/19	2	88.40	0	0.00	87.60	2	755	0.27%
2024/02/16	1	90.00	1	90.50	89.90	0	799	0.00%
2024/02/15	1	89.20	0	0.00	89.90	1	803	0.12%
2024/02/05	2	89.50	0	0.00	90.20	2	804	0.25%
2024/02/02	0	0.00	2	90.00	90.20	-2	800	-0.25%
2024/01/31	0	0.00	6	88.78	89.80	-6	788	-0.76%
2024/01/30	2	88.25	0	0.00	87.80	2	775	0.26%
2024/01/29	1	88.50	1	89.00	89.30	0	768	0.00%
2024/01/26	1	88.00	0	89.50	88.50	1	761	0.13%
2024/01/25	1	87.00	2	88.75	89.00	-1	748	-0.14%
2024/01/24	0	0.00	1	87.20	86.50	-1	730	-0.14%
2024/01/23	0	0.00	1	84.60	85.10	-1	716	-0.14%
2024/01/22	1	83.70	0	0.00	84.40	1	707	0.14%
2024/01/16	1	86.40	0	0.00	86.20	1	692	0.14%
2024/01/12	0	0.00	0.5	87.70	87.20	-0.5	686	-0.07%
2024/01/11	0	87.30	0	0.00	87.40	0	690	0.00%
2024/01/09	3	88.10	0.1	88.30	89.10	2.9	710	0.41%
2024/01/05	4	87.80	1	88.90	87.80	3	723	0.41%
2024/01/04	0	0.00	1	87.00	87.20	-1	731	-0.14%
2024/01/03	1	85.70	0	0.00	86.30	1	739	0.14%
2024/01/02	0.1	87.38	0	0.00	86.80	0.1	739	0.01%
2023/12/29	3	86.30	0	0.00	86.30	3	740	0.40%
2023/12/28	1	86.10	0	0.00	86.60	1	734	0.14%
2023/12/26	0	0.00	3	87.67	88.60	-3	724	-0.41%
2023/12/25	3	85.47	0	0.00	85.80	3	721	0.42%
2023/12/22	2	85.45	0	0.00	85.60	2	721	0.28%
2023/12/21	5	86.50	1	87.50	86.10	4	723	0.55%
2023/12/20	1	86.90	1	86.50	86.90	0	724	0.00%
2023/12/19	1	85.50	0	0.00	85.80	1	727	0.14%
2023/12/18	1	87.60	0	0.00	86.50	1	741	0.13%
2023/12/15	1	87.80	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	3	88.57	90.40	-3	748	-0.40%
2023/12/13	2	86.10	0	0.00	86.40	2	738	0.27%
2023/12/12	0	0.00	2	85.90	85.80	-2	743	-0.27%
2023/12/11	5.1	84.90	3	86.30	85.00	2.1	738	0.28%
2023/12/08	1.1	83.83	0	0.00	83.90	1.1	755	0.14%
2023/12/07	2	84.15	0	0.00	83.90	2	793	0.25%
2023/12/06	1	84.60	1	84.30	84.00	0	819	0.00%
2023/11/30	1.5	87.69	1	86.00	86.00	0.5	817	0.06%
2023/11/29	1	87.64	0	0.00	87.60	1	786	0.13%
2023/11/22	0	0.00	0.9	90.60	90.90	-0.9	740	-0.12%
2023/11/20	0	0.00	1	90.00	89.60	-1	733	-0.14%
2023/11/16	1	91.94	9	90.31	87.10	-8	730	-1.09%
2023/11/15	10.9	89.85	7	89.04	90.20	3.8	695	0.55%
2023/11/14	0	0.00	1	81.50	82.00	-1	648	-0.15%
2023/11/10	0	81.30	0	0.00	80.90	0	640	0.00%
2023/11/09	0	0.00	0	81.80	81.70	0	656	0.00%
2023/11/07	0.1	80.70	0	0.00	81.00	0.1	679	0.01%
2023/11/01	0	79.50	0	0.00	79.00	0	681	0.00%
2023/10/30	0	80.00	0	81.00	81.00	0	690	0.00%
2023/10/27	0	0.00	1	80.80	80.40	-1	693	-0.15%
2023/10/24	2	79.01	0	0.00	79.00	2	709	0.28%
2023/10/23	0	0.00	2	81.50	81.70	-2	698	-0.29%
2023/10/20	0	78.00	0	0.00	79.50	0	684	0.00%
2023/10/19	0	0.00	0	79.00	79.30	0	673	0.00%
2023/10/18	1	77.22	0	0.00	77.40	1	667	0.15%
2023/10/17	1.7	80.35	5.2	80.74	79.90	-3.5	655	-0.53%
2023/10/16	0	80.95	0	0.00	81.40	0	648	0.00%
2023/10/13	0	0.00	2	81.30	80.20	-2	646	-0.31%
2023/10/12	0	80.30	0	0.00	81.10	0	647	0.00%
2023/10/03	0	81.00	0	0.00	80.90	0	655	0.00%
2023/09/26	1	80.50	0	0.00	81.50	1	666	0.15%
2023/09/21	2	86.35	0	0.00	85.20	2	649	0.31%
2023/09/20	0	0.00	1	88.88	88.70	-1	632	-0.16%
2023/09/19	0.3	85.00	0	0.00	86.00	0.3	616	0.04%
2023/09/18	1	83.60	0	84.30	82.20	1	604	0.16%
2023/09/15	0	0.00	10	75.70	81.70	-10	592	-1.69%
2023/09/14	1	75.99	0	0.00	75.70	1	581	0.18%
2023/09/13	0	0.00	5	72.00	74.80	-5	584	-0.86%
2023/09/12	3	95.43	0	0.00	98.00	3	552	0.54%
2023/09/08	2	93.95	1	93.80	93.60	1	494	0.20%
2023/09/07	1	93.20	0	0.00	93.20	1	497	0.20%
2023/09/04	10	98.00	0	0.00	98.00	10	487	2.05%
2023/09/01	0	0.00	2	96.60	96.50	-2	479	-0.42%
2023/08/18	6	94.05	1	95.50	94.60	5	445	1.12%
2023/08/14	0	0.00	1	95.40	96.50	-1	433	-0.23%
2023/08/10	0	0.00	0	95.20	94.60	0	416	-0.01%
2023/08/07	11	93.68	0	0.00	93.70	11	404	2.72%
2023/08/04	0	0.00	1	93.50	93.50	-1	400	-0.25%
2023/08/01	0	0.00	0.1	93.20	93.40	-0.1	387	-0.01%
2023/07/31	0	0.00	2.1	90.76	91.00	-2.1	383	-0.54%
2023/07/28	1	89.00	0	0.00	89.90	1	370	0.27%
2023/07/18	6	83.45	0	0.00	83.10	6	369	1.62%
2023/07/13	0	0.00	4	88.30	86.00	-4	377	-1.06%
2023/07/11	1	88.50	0.2	88.40	88.60	0.8	380	0.20%
2023/07/06	0	0.00	1	90.00	87.20	-1	396	-0.25%
2023/07/05	2	86.85	2	87.40	88.80	0	389	0.00%
2023/07/04	1	83.00	1	83.30	83.00	0	371	0.00%
2023/07/03	0	0.00	4	80.80	81.80	-4	374	-1.07%
2023/06/29	0	77.20	0	0.00	77.40	0	371	0.01%
2023/06/28	0	0.00	0	78.60	78.50	0	369	-0.01%
2023/06/27	0	78.20	0	0.00	78.20	0	369	0.00%
2023/06/26	0	77.60	0	0.00	78.00	0	368	0.01%
2023/06/21	0.1	77.39	0	0.00	77.50	0.1	367	0.01%
2023/06/20	0.1	77.44	0	0.00	77.50	0.1	364	0.03%
2023/06/19	0	77.97	0	0.00	78.10	0	363	0.01%
2023/06/15	3	80.50	0	0.00	80.00	3	362	0.83%
2023/06/12	6	81.40	0	0.00	81.40	6	351	1.71%
2023/06/05	0	0.00	0.1	80.81	81.00	-0.1	339	-0.03%
2023/06/02	0	0.00	0.3	80.97	80.90	-0.3	338	-0.09%
2023/06/01	0	0.00	0.1	80.80	80.30	-0.1	341	-0.03%
2023/05/31	1	82.60	2.1	82.05	82.10	-1.1	337	-0.33%
2023/05/30	0	0.00	0.2	79.62	80.00	-0.2	323	-0.07%
2023/05/26	0	77.70	0	0.00	77.60	0	307	0.00%
2023/05/22	2	78.80	0	0.00	78.80	2	283	0.71%
2023/05/18	4.1	77.88	2	78.95	79.20	2	273	0.74%
2023/05/17	1	77.69	1	77.80	77.40	0	270	0.01%
2023/05/16	0.1	76.57	0	0.00	76.60	0.1	263	0.02%
2023/05/15	0	76.00	0	0.00	75.80	0	256	0.01%
2023/05/12	0	76.85	0	76.80	76.00	0	257	0.00%
2023/05/11	0	76.10	0	0.00	77.00	0	257	0.01%
2023/05/10	0	76.97	0	77.70	76.90	0	258	0.01%
2023/05/09	0.1	76.51	1	76.00	76.30	-0.9	259	-0.36%
2023/05/08	0	76.50	0	77.30	76.50	0	258	0.00%
2023/05/05	0.1	77.06	0	78.90	76.10	0.1	260	0.02%
2023/05/04	0.1	76.78	0	78.55	76.60	0	263	0.01%
2023/05/03	0	75.73	0	0.00	76.10	0	266	0.02%
2023/05/02	1	76.79	0	0.00	76.90	1	278	0.38%
2023/04/28	0	78.10	0	0.00	77.10	0	298	0.01%
2023/04/27	0.1	77.67	0	0.00	77.60	0.1	317	0.02%
2023/04/26	0	77.85	0	0.00	77.80	0	327	0.00%
2023/04/25	1.1	78.45	1	78.10	77.80	0.1	328	0.02%
2023/04/24	1	76.61	4	77.38	79.50	-3	326	-0.91%
2023/04/21	0.1	76.88	0.1	78.90	76.60	0	322	-0.01%
2023/04/20	1.1	75.18	0	0.00	76.30	1.1	314	0.36%
2023/04/19	0.2	78.03	0	81.00	76.20	0.1	304	0.04%
2023/04/18	0	0.00	1	81.03	80.20	-1	292	-0.35%
2023/04/17	0	78.80	0	79.90	79.30	0	279	0.00%
2023/04/14	0	77.60	1	78.54	78.50	-1	268	-0.37%
2023/04/13	2.1	78.43	5.1	78.88	77.30	-3	262	-1.15%
2023/04/12	0	0.00	2	74.40	74.20	-2	243	-0.83%
2023/04/11	1	73.68	1	72.50	73.40	0	237	0.01%
2023/04/07	1	72.01	1	72.10	71.90	0	236	0.01%
2023/04/06	0	0.00	2.1	72.70	72.20	-2.1	240	-0.86%
2023/03/27	1	78.00	1	76.30	76.30	0	237	0.00%
2023/03/24	0	0.00	1	75.10	75.50	-1	238	-0.42%
2023/03/23	0	0.00	5	75.02	75.00	-5	238	-2.10%
2023/03/22	1	75.49	2	75.60	75.30	-1	238	-0.40%
2023/03/21	0	0.00	2	76.03	75.60	-2	238	-0.85%
2023/03/20	0	0.00	3	75.03	75.20	-3	239	-1.26%
2023/03/17	0	0.00	2	76.00	75.80	-2	234	-0.85%
2023/03/16	0	74.80	0	76.20	75.20	0	229	0.00%
2023/03/15	0	0.00	1	78.00	76.40	-1	229	-0.44%
2023/03/14	0	77.00	0	0.00	77.00	0	230	0.01%
2023/03/13	0	0.00	1	77.80	77.80	-1	231	-0.43%
2023/03/07	0	0.00	0	79.90	79.50	0	247	-0.01%
2023/03/06	0	0.00	3	78.27	79.60	-3	256	-1.17%
2023/03/01	0	0.00	0	77.80	77.80	0	276	-0.01%
2023/02/24	0.1	76.33	4	76.01	76.80	-4	282	-1.40%
2023/02/23	1	76.10	0	0.00	76.00	1	290	0.35%
2023/02/22	1	76.00	0	0.00	76.10	1	299	0.34%
2023/02/21	4	77.38	0	0.00	77.10	4	303	1.32%
2023/02/17	0	0.00	6	78.32	78.60	-6	316	-1.89%
2023/02/16	0	0.00	2	77.80	77.80	-2	319	-0.63%
2023/02/15	0	77.70	0	0.00	77.80	0	322	0.01%
2023/02/09	1	79.40	0	0.00	79.60	1	327	0.31%
2023/02/06	0	78.00	0	0.00	78.50	0	335	0.01%
2023/02/02	1	77.40	1	78.80	79.80	0	337	0.00%
2023/02/01	1	78.52	3	78.60	78.40	-2	337	-0.58%
2023/01/31	3	82.03	1	83.80	80.00	2	336	0.60%
2023/01/30	4	86.58	4	84.20	84.20	0	325	0.00%
2023/01/17	0	0.00	0	85.00	85.20	0	308	0.00%
2023/01/16	1	74.40	3.1	76.36	77.50	-2.1	292	-0.71%
2023/01/03	0	71.50	0	0.00	71.30	0	291	0.01%
2022/12/27	0	72.80	0	73.30	73.30	0	317	0.00%
2022/12/19	0	72.00	0	0.00	71.90	0	315	0.01%
2022/12/16	0	71.20	0	0.00	72.00	0	316	0.00%
2022/12/15	0	0.00	0	73.20	72.50	0	315	-0.01%
2022/12/13	1	71.60	0	0.00	71.40	1	325	0.31%
2022/12/12	0	71.90	0	0.00	71.70	0	345	0.01%
2022/12/08	0	0.00	0	75.70	72.70	0	381	0.00%
2022/12/06	6	73.50	0	0.00	73.50	6	406	1.48%
2022/12/05	6	74.10	0	0.00	74.10	6	419	1.43%
2022/12/02	6	73.85	0	75.50	73.90	6	428	1.40%
2022/12/01	0	75.10	0	76.80	75.30	0	431	0.00%
2022/11/29	12	73.43	0	0.00	73.10	12	431	2.78%
2022/11/28	1	75.01	0	0.00	75.30	1	429	0.24%
2022/11/25	1	80.60	0	0.00	79.80	1	429	0.23%
2022/11/10	0	0.00	1	75.50	75.50	-1	422	-0.24%
2022/11/09	0	0.00	1	72.40	73.80	-1	423	-0.24%
2022/11/08	2	71.85	0	0.00	71.80	2	424	0.47%
2022/10/24	0	0.00	0.5	93.10	93.60	-0.5	394	-0.13%
2022/10/21	0	0.00	6	94.50	94.50	-6	389	-1.54%
2022/10/13	0	0.00	0	90.90	91.80	0	384	0.00%
2022/10/12	0	0.00	1	99.30	97.50	-1	381	-0.26%
2022/10/07	0	0.00	2	96.90	97.00	-2	381	-0.52%
2022/10/06	5	95.12	1	94.20	95.50	4	378	1.06%
2022/09/29	0	0.00	3	70.07	71.10	-3	357	-0.84%
2022/09/28	0	0.00	2	69.80	70.00	-2	352	-0.57%
2022/09/27	5	69.80	3	68.20	70.00	2	346	0.58%
2022/09/23	1	72.10	3	71.57	71.50	-2	333	-0.60%
2022/09/22	1	74.30	3	72.90	72.80	-2	330	-0.61%
2022/09/21	3	76.07	10	75.60	75.60	-7	324	-2.16%
2022/09/20	9	77.53	6	77.23	78.80	3	318	0.94%
2022/09/19	2	81.25	1	81.10	80.00	1	310	0.32%
2022/09/16	0	152.00	4	149.00	150.00	-4	287	-1.39%
2022/09/15	0	0.00	1	148.00	150.00	-1	264	-0.38%
2022/09/14	0	147.50	0	0.00	146.00	0	251	0.00%
2022/09/12	1	138.00	0	0.00	141.50	1	234	0.43%
2022/09/08	0	0.00	3	148.00	149.00	-3	220	-1.36%
2022/09/07	10	143.50	0	0.00	143.50	10	211	4.73%
2022/09/02	4	140.50	0	0.00	140.50	4	207	1.93%
2022/07/25	0	0.00	3	118.00	118.50	-3	151	-1.98%
2022/07/22	0	0.00	1	118.00	120.00	-1	148	-0.67%
2022/07/20	0	0.00	9	118.50	117.00	-9	140	-6.40%
2022/06/10	0	0.00	2	121.00	124.00	-2	206	-0.97%
2022/05/17	0	0.00	1	121.00	112.50	-1	180	-0.55%
2022/05/09	1	114.50	0	0.00	114.50	1	174	0.57%
2022/04/25	1	120.00	0	0.00	119.50	1	174	0.57%
2022/04/13	0	0.00	1	120.00	122.50	-1	166	-0.60%
2022/04/11	5	118.90	0	0.00	118.00	5	162	3.08%
2022/04/08	4	120.13	0	0.00	120.50	4	160	2.49%
2022/04/01	1	125.00	0	0.00	124.50	1	152	0.65%
2022/03/30	0	0.00	1	128.50	127.50	-1	149	-0.67%
2022/03/28	2	127.00	2	128.50	126.00	0	142	0.00%
2022/03/25	0	0.00	2	134.50	133.50	-2	135	-1.48%
2022/03/23	2	129.00	1.2	131.67	130.50	0.8	94	0.85%
2022/03/22	0	0.00	12.1	120.21	125.00	-12.1	69	-17.40%
2022/03/21	17	114.00	1.1	114.00	114.00	15.9	56	28.06%
2022/03/18	0	0.00	1	99.90	104.00	-1	49	-2.03%
2022/03/17	0	0.00	1	99.30	99.70	-1	45	-2.18%
2022/03/09	2	95.25	1	93.80	93.70	1	40	2.46%
2022/03/03	0	0.00	10	93.80	93.50	-10	35	-28.01%
2022/02/18	0	0.00	2	83.80	83.50	-2	31	-6.29%
2022/01/26	0	0.00	3	74.00	74.00	-3	30	-9.99%
2022/01/10	1	68.10	1	69.10	69.10	0	43	0.00%
2022/01/06	1	70.20	1	70.20	70.20	0	44	0.00%
2021/12/23	10	74.20	0.1	73.00	72.80	9.9	45	21.58%
2021/12/20	0	0.00	2.9	71.44	72.00	-2.9	47	-6.07%
2021/12/16	2	71.10	0	0.00	72.00	2	47	4.20%
2021/12/14	0	0.00	5	71.60	72.50	-5	48	-10.29%
2021/12/06	1	74.10	0	0.00	74.00	1	50	1.98%
2021/11/30	0	0.00	5	73.50	73.20	-5	50	-9.90%
2021/11/15	2	72.70	2	75.15	75.10	0	69	0.00%
2021/11/12	1	76.10	1	76.90	77.00	0	70	0.00%
2021/11/02	2	78.10	0	0.00	78.30	2	73	2.73%
2021/10/26	3	81.00	0	0.00	81.00	3	73	4.06%
2021/10/14	0	0.00	0.1	82.60	83.40	-0.1	76	-0.19%
2021/09/13	0	0.00	23	79.71	80.00	-23	118	-19.38%
2021/09/06	0	0.00	7	80.26	81.00	-7	135	-5.18%
2021/09/03	2	80.00	0	0.00	81.00	2	139	1.43%
2021/09/02	2	81.25	0	0.00	80.40	2	139	1.44%
2021/09/01	2	82.00	0	0.00	81.90	2	139	1.43%
2021/08/31	2	83.20	1	85.00	83.30	1	138	0.72%
2021/08/30	15	79.88	7	85.30	85.30	8	135	5.90%
2021/08/27	2	76.80	0	0.00	78.00	2	130	1.54%
2021/08/24	1	73.60	1	75.30	76.00	0	128	0.00%
2021/08/23	1	74.10	0	0.00	75.00	1	131	0.76%
2021/08/12	2	76.45	0	0.00	76.50	2	139	1.43%
2021/08/06	18	74.99	0	0.00	75.00	18	148	12.16%
2021/08/03	0	0.00	0.4	71.40	72.10	-0.4	150	-0.26%
2021/07/30	1	71.50	0	0.00	72.50	1	151	0.66%
2021/07/29	1	71.00	0	0.00	71.00	1	150	0.67%
2021/07/28	1	72.60	0	0.00	71.70	1	148	0.67%
2021/07/07	0	0.00	0	69.20	69.80	0	143	0.00%
2021/06/11	0	0.00	0.1	71.30	72.00	-0.1	117	-0.12%
2021/06/08	0	69.40	0	0.00	70.90	0	116	0.02%
2021/06/07	0.1	69.50	0	0.00	69.30	0.1	117	0.10%
2021/05/19	1	69.10	1	74.60	73.20	0	100	0.00%
2021/04/27	0	0.00	1	82.00	80.50	-1	99	-1.00%
2021/04/21	0	0.00	1	74.00	74.10	-1	84	-1.19%
2021/04/20	1	75.40	0	0.00	74.40	1	83	1.19%
2021/04/13	0.5	73.21	0	0.00	72.00	0.5	82	0.61%
2021/04/12	0	70.80	0	0.00	70.50	0	81	0.01%
2021/04/09	1	73.50	0	0.00	72.60	1	82	1.21%
2021/04/08	0	0.00	12	76.35	76.80	-12	81	-14.70%
2021/04/06	11.5	76.02	0	0.00	77.20	11.5	78	14.67%
2021/04/01	1	70.30	0	0.00	70.40	1	80	1.24%
2020/12/08	1	74.00	6	74.92	73.70	-5	431	-1.16%
2020/12/07	20	78.30	0	0.00	81.50	20	429	4.65%
2020/12/03	0	0.00	10	69.25	68.90	-10	414	-2.41%
2020/11/27	0	0.00	5	70.00	69.90	-5	394	-1.27%
2020/11/23	0	0.00	5	67.60	68.00	-5	398	-1.25%
2020/11/19	0	0.00	5	68.00	68.00	-5	402	-1.24%
2020/11/16	0	0.00	5	65.00	65.50	-5	404	-1.24%
2020/11/13	0	0.00	10	62.75	62.70	-10	407	-2.46%
2020/11/11	0	0.00	11	61.83	62.80	-11	412	-2.67%
2020/11/10	5	62.44	2	63.00	63.00	3	413	0.73%
2020/11/09	7	62.50	0	0.00	63.00	7	412	1.70%
2020/11/06	6	63.43	7	62.11	61.70	-1	410	-0.24%
2020/11/05	1	64.10	8	63.68	63.20	-7	410	-1.70%
2020/11/04	1	63.40	1	64.60	64.80	0	409	0.00%
2020/11/03	1	63.30	5	64.66	64.60	-4	405	-0.99%
2020/11/02	2	63.65	2	64.50	64.50	0	401	0.00%
2020/10/29	1	59.50	1	61.90	61.80	0	391	0.00%
2020/10/28	0	0.00	4	58.70	58.70	-4	388	-1.03%
2020/10/22	4	56.95	0	0.00	56.70	4	380	1.05%
2020/10/21	1	57.30	0	0.00	58.00	1	379	0.26%
2020/10/20	1	56.70	0	0.00	57.00	1	378	0.26%
2020/10/15	0	0.00	5	60.10	56.40	-5	399	-1.25%
2020/10/14	0	0.00	5	62.00	60.70	-5	395	-1.26%
2020/10/13	0	0.00	5	61.70	61.70	-5	392	-1.27%
2020/10/12	1	65.30	0	0.00	65.30	1	400	0.25%
2020/10/08	7	65.49	12	67.47	65.70	-5	410	-1.22%
2020/10/07	1	64.50	0	0.00	66.20	1	415	0.24%
2020/10/06	0	0.00	20	64.60	64.80	-20	423	-4.72%
2020/09/28	0	0.00	27	67.10	65.70	-27	424	-6.37%
2020/09/25	19	64.75	14	65.84	64.70	5	416	1.20%
2020/09/24	1	65.40	75	64.70	64.80	-74	402	-18.38%
2020/09/22	2	70.50	41	71.13	72.00	-39	376	-10.36%
2020/09/21	0	0.00	2	68.30	68.60	-2	335	-0.60%
2020/09/17	0	0.00	5	55.32	57.00	-5	308	-1.62%
2020/09/15	1	50.30	0	0.00	54.50	1	297	0.34%
2020/09/14	14	53.05	4	53.35	50.70	10	289	3.45%
2020/09/11	0	0.00	1	54.70	55.20	-1	268	-0.37%
2020/09/10	1	50.20	30	50.00	50.20	-29	253	-11.45%
2020/09/09	0	0.00	1	47.60	49.55	-1	246	-0.41%
2020/09/07	23	48.63	0	0.00	45.80	23	241	9.51%
2020/09/04	4	49.54	0	0.00	50.30	4	239	1.67%
2020/09/03	3	50.73	0	0.00	50.60	3	235	1.27%
2020/09/02	1	51.00	5	50.20	50.80	-4	234	-1.71%
2020/09/01	0	0.00	22	48.56	50.00	-22	232	-9.45%
2020/08/27	1	44.80	0	0.00	46.45	1	227	0.44%
2020/08/26	1	44.25	0	0.00	45.60	1	226	0.44%
2020/08/25	3	45.62	0	0.00	45.00	3	221	1.35%
2020/08/24	1	41.45	0	0.00	44.55	1	217	0.46%
2020/08/20	5	39.44	0	0.00	40.00	5	207	2.41%
2020/08/18	1	39.20	0	0.00	39.75	1	193	0.52%
2020/08/17	6	38.74	0	0.00	39.00	6	192	3.12%
2020/08/14	0	0.00	1	36.30	36.90	-1	184	-0.54%
2020/08/13	1	35.50	6	35.91	36.00	-5	179	-2.78%
2020/08/12	0	0.00	1	35.80	35.00	-1	177	-0.56%
2020/08/11	0	0.00	3	35.93	35.90	-3	177	-1.69%
2020/07/29	1	33.05	0	0.00	33.40	1	166	0.60%
2020/07/28	3	32.10	0	0.00	33.35	3	165	1.81%
2020/07/27	10	33.16	8	32.73	32.20	2	165	1.21%
2020/07/23	1	34.30	1	34.10	34.10	0	167	0.00%
2020/07/17	7	32.69	0	0.00	32.70	7	141	4.95%
2020/07/16	1	32.35	0	0.00	32.70	1	141	0.70%
2020/07/02	1	32.80	1	33.05	33.05	0	73	0.00%
2020/07/01	1	33.05	1	33.25	33.35	0	69	0.00%
2020/06/29	1	33.20	1	33.20	33.40	0	66	0.00%
2020/06/23	1	33.55	1	33.95	34.05	0	65	0.00%
2020/06/10	1	31.50	1	32.40	33.00	0	60	0.00%
2020/05/22	0	0.00	0	28.95	29.25	0	46	-0.01%
2020/04/15	0	0.00	1	21.70	21.70	-1	21	-4.57%
2020/04/08	1	19.00	0	0.00	18.55	1	22	4.49%
2020/04/07	0	0.00	1	17.65	17.30	-1	22	-4.49%
2020/03/31	2	17.13	1	17.35	17.00	1	25	3.93%
2020/03/17	0	0.00	1	20.00	18.90	-1	24	-4.08%
2020/03/05	1	24.75	0	0.00	24.75	1	22	4.35%
2020/03/02	1	25.25	1	25.20	25.35	0	22	0.00%
2020/02/25	1	25.05	1	25.30	25.50	0	21	0.00%
2020/01/30	1	25.85	1	26.20	25.75	0	21	0.00%
2019/12/30	1	25.05	1	26.10	26.75	0	22	0.00%
2019/12/26	0	0.00	1	25.45	26.35	-1	20	-4.94%
2019/12/25	0.1	25.90	0	0.00	26.00	0.1	18	0.32%
2019/12/24	0.4	23.15	0	0.00	23.70	0.4	17	2.32%
2019/12/18	0	22.75	0	0.00	23.10	0	17	0.28%
2019/12/17	0.1	23.15	0	0.00	23.20	0.1	17	0.37%
2019/12/13	0	0.00	1	22.95	23.00	-1	17	-5.85%
2019/12/12	0.4	22.25	0	0.00	22.75	0.4	17	2.28%
2019/12/11	0.1	22.65	0	0.00	23.00	0.1	16	0.85%
2019/12/04	0	22.50	0	0.00	23.00	0	16	0.15%
2019/12/03	0.3	22.10	0	0.00	22.80	0.3	16	1.98%
2019/12/02	0.2	22.85	0	0.00	22.90	0.2	16	1.14%
2019/11/28	0.1	22.75	0	0.00	22.75	0.1	16	0.63%
2019/11/20	0	0.00	1	23.85	23.95	-1	17	-5.78%
2019/11/15	1	23.10	0	0.00	23.10	1	17	5.57%
2019/11/14	0	0.00	1	22.85	23.10	-1	17	-5.62%
2019/10/17	2	23.23	2	23.35	23.25	0	19	0.00%
2019/10/15	1	23.10	1	23.25	23.10	0	17	0.00%
2019/10/09	0	0.00	1	22.95	22.95	-1	17	-5.81%
2019/06/27	1	25.30	1	25.90	25.35	0	32	0.00%
2019/05/23	1	25.30	1	25.85	24.75	0	35	0.00%
2019/05/15	0	0.00	0	24.45	24.65	0	34	-0.01%
2019/05/09	0	0.00	0	24.40	24.45	0	33	0.00%
2019/03/27	1	26.20	0	0.00	26.15	1	20	4.86%
2018/12/24	1	28.50	1	28.50	28.50	0	14	0.00%
2018/08/30	0	0.00	1	25.45	25.35	-1	25	-3.86%
2018/08/29	1	25.20	0	0.00	25.15	1	26	3.79%
2018/05/25	1	35.55	1	36.00	36.95	0	164	0.00%
2018/05/17	1	36.70	1	36.90	37.10	0	149	0.00%
2018/05/11	1	36.95	16	38.16	37.00	-15	141	-10.58%
2018/04/19	0	0.00	1	29.80	29.65	-1	119	-0.84%
2018/04/10	0	0.00	2	27.30	29.70	-2	107	-1.87%
2018/04/09	1	31.00	0	0.00	29.55	1	103	0.97%
2018/04/03	0	0.00	28	28.97	30.00	-28	95	-29.29%
2018/04/02	1	29.05	0	0.00	28.50	1	89	1.12%
2018/03/31	1	29.00	41	29.07	30.00	-40	87	-45.87%
2018/03/30	7	29.29	25	29.24	29.50	-18	77	-23.09%
2018/03/29	93	28.55	6	27.83	28.60	87	65	132.89%
2018/03/28	1	27.20	1	27.40	28.00	0	42	0.00%
2018/03/21	1	25.80	1	26.00	25.95	0	33	0.00%
2018/03/19	2	25.58	2	25.75	26.30	0	32	0.00%
2018/01/16	10	27.50	10	26.90	25.85	0	15	0.00%