興富發 (2542)-華南永昌券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	42.69	1	42.60	42.65	1.5	6,511	0.02%
2025/01/21	6.6	42.55	1.3	42.64	42.45	5.3	6,546	0.08%
2025/01/20	0.5	42.70	3	42.70	43.10	-2.5	6,647	-0.04%
2025/01/17	4.8	42.03	9.8	42.03	41.90	-5	6,785	-0.07%
2025/01/16	3.3	42.15	37.9	42.06	42.05	-34.7	6,958	-0.50%
2025/01/15	5.3	42.25	42	41.89	41.80	-36.7	7,002	-0.52%
2025/01/14	3.1	41.88	30	41.90	41.90	-26.9	7,026	-0.38%
2025/01/13	15.9	41.12	2.8	41.24	41.35	13.1	7,060	0.19%
2025/01/10	7.7	41.91	2.8	41.93	41.90	4.9	7,001	0.07%
2025/01/09	15.9	42.61	1.3	42.45	42.20	14.6	7,110	0.21%
2025/01/08	2.4	42.95	13.8	42.75	42.95	-11.4	7,145	-0.16%
2025/01/07	4.7	43.38	1	43.00	42.90	3.7	7,178	0.05%
2025/01/06	0.8	43.57	1	43.50	43.55	-0.2	7,197	0.00%
2025/01/03	3.2	43.58	1.3	43.52	43.35	1.9	7,217	0.03%
2025/01/02	2.2	43.85	3	43.80	43.75	-0.8	7,222	-0.01%
2024/12/31	6.7	43.84	4.3	44.00	43.45	2.4	7,255	0.03%
2024/12/30	3.4	43.73	19	43.86	43.70	-15.6	7,258	-0.21%
2024/12/27	3.3	42.65	2	42.60	42.65	1.3	7,204	0.02%
2024/12/26	6.6	42.64	3	42.72	42.30	3.6	7,169	0.05%
2024/12/25	20.7	42.58	263	42.74	42.25	-242.3	7,029	-3.45%	大賣/鉅額交易
2024/12/24	64.8	42.57	11	43.39	42.50	53.8	6,956	0.77%
2024/12/23	20.1	43.11	7	43.99	42.50	13.1	6,853	0.19%
2024/12/20	22.1	44.91	11	45.75	43.20	11.1	6,731	0.17%
2024/12/19	3	45.17	8	45.04	45.30	-5	6,696	-0.07%
2024/12/18	5.4	45.16	3	45.28	45.05	2.4	7,272	0.03%
2024/12/17	10.1	45.48	2.2	45.70	45.05	7.9	7,351	0.11%
2024/12/16	8.6	46.52	22.1	46.47	46.10	-13.5	7,360	-0.18%
2024/12/13	6.1	46.13	10	46.15	45.90	-3.9	7,307	-0.05%
2024/12/12	3.5	46.94	11	47.07	46.65	-7.5	7,264	-0.10%
2024/12/11	4.6	46.61	3	46.70	46.65	1.6	7,269	0.02%
2024/12/10	43.9	46.96	15.2	46.82	46.65	28.7	7,398	0.39%
2024/12/09	46.7	48.22	6	48.22	47.40	40.7	7,430	0.55%
2024/12/06	2.7	47.58	23.2	47.86	48.50	-20.5	7,490	-0.27%
2024/12/05	22	47.21	1.9	47.30	46.80	20.1	7,382	0.27%
2024/12/04	2.5	48.25	4.8	48.23	48.35	-2.3	7,334	-0.03%
2024/12/03	13	47.51	0	0.00	47.80	13	7,380	0.18%
2024/12/02	15	47.70	28	47.70	47.80	-13	7,353	-0.18%
2024/11/29	12.5	46.57	17.2	47.40	47.95	-4.7	7,405	-0.06%
2024/11/28	5.1	46.14	2	46.08	46.35	3.1	7,465	0.04%
2024/11/27	5.9	46.13	1	46.15	46.05	4.9	7,398	0.07%
2024/11/26	1.5	46.17	13.2	46.68	46.55	-11.7	7,367	-0.16%
2024/11/25	1.8	45.88	306.1	45.55	46.05	-304.3	7,268	-4.19%	大賣/鉅額交易
2024/11/22	8.5	44.05	2.7	44.20	44.10	5.8	7,183	0.08%
2024/11/21	1.3	42.87	5	43.64	43.85	-3.7	7,262	-0.05%
2024/11/20	15.6	42.99	1	42.90	43.00	14.6	7,573	0.19%
2024/11/19	0.2	43.23	1	43.20	43.80	-0.8	7,812	-0.01%
2024/11/18	13.7	43.01	1.2	43.04	43.10	12.5	8,056	0.16%
2024/11/15	16.9	43.23	6	43.34	43.30	10.9	8,250	0.13%
2024/11/14	7.7	42.50	0	0.00	42.55	7.7	8,494	0.09%
2024/11/13	2.5	42.72	4.2	42.68	42.80	-1.7	8,574	-0.02%
2024/11/12	8.2	42.24	2	42.35	42.10	6.2	8,642	0.07%
2024/11/11	8.8	42.63	17.9	42.88	42.90	-9.1	8,642	-0.11%
2024/11/08	4.1	41.69	16	41.63	41.45	-11.9	8,702	-0.14%
2024/11/07	1.5	41.05	1	40.95	41.05	0.5	8,836	0.01%
2024/11/06	6	40.70	0	0.00	40.70	6	8,955	0.07%
2024/11/05	3.9	40.86	5	40.81	40.85	-1.1	9,249	-0.01%
2024/11/04	3.2	40.82	231.2	40.81	40.85	-228	10,166	-2.24%	大賣/鉅額交易
2024/11/01	3.9	40.31	8.4	40.59	41.35	-4.5	10,554	-0.04%
2024/10/30	1.7	40.94	3	40.92	40.75	-1.3	10,882	-0.01%
2024/10/29	2.4	40.87	1	40.90	41.00	1.4	11,099	0.01%
2024/10/28	12.3	41.11	3	41.60	41.40	9.3	11,277	0.08%
2024/10/25	2.1	40.51	809	40.55	40.70	-807	11,440	-7.05%	大賣/鉅額交易
2024/10/24	11.3	40.42	3	40.27	40.30	8.3	11,758	0.07%
2024/10/23	11.3	41.16	3	41.27	41.00	8.3	11,773	0.07%
2024/10/22	3.8	42.12	2	42.00	42.25	1.8	11,855	0.02%
2024/10/21	2.7	42.44	2	42.53	42.75	0.7	12,263	0.01%
2024/10/18	5.8	42.99	2	43.08	43.05	3.8	12,751	0.03%
2024/10/17	24.4	43.59	3	43.58	43.60	21.4	13,103	0.16%
2024/10/16	62.9	42.95	3	43.17	42.95	59.9	13,547	0.44%
2024/10/15	3.5	42.99	4	43.09	43.00	-0.5	14,001	0.00%
2024/10/14	5.9	43.14	1	43.15	43.50	4.9	14,296	0.03%
2024/10/11	6.2	43.81	2	44.10	43.60	4.2	14,414	0.03%
2024/10/09	2.8	44.58	1	44.30	44.05	1.8	14,703	0.01%
2024/10/08	4.5	44.52	2	44.73	45.20	2.5	15,079	0.02%
2024/10/07	4	43.71	72	44.43	44.90	-68	15,177	-0.45%
2024/10/04	4.3	43.81	8	43.96	43.60	-3.7	15,268	-0.02%
2024/10/01	5.1	44.80	0	0.00	44.60	5.1	15,238	0.03%
2024/09/30	0.6	45.49	0	0.00	45.10	0.6	15,449	0.00%
2024/09/27	1	45.60	4.1	45.55	45.60	-3.1	15,476	-0.02%
2024/09/26	28.7	45.91	78.5	45.73	45.40	-49.9	15,492	-0.32%
2024/09/25	38.3	50.07	9.5	50.05	50.30	28.8	15,404	0.19%
2024/09/24	6	49.23	1.1	49.30	49.15	4.9	15,397	0.03%
2024/09/23	25.7	48.42	33.1	48.35	49.10	-7.3	15,752	-0.05%
2024/09/20	19.3	49.73	9.1	49.80	49.20	10.2	15,827	0.06%
2024/09/19	4.1	54.18	21	52.98	54.20	-16.9	15,631	-0.11%
2024/09/18	12	51.41	0	0.00	51.40	12	16,064	0.07%
2024/09/16	6	51.88	0	0.00	52.00	6	16,434	0.04%
2024/09/13	1	51.80	1	51.80	52.00	0	16,549	0.00%
2024/09/12	0	0.00	0.1	51.00	51.00	-0.1	16,710	0.00%
2024/09/11	5.3	50.22	26	50.55	50.30	-20.7	16,779	-0.12%
2024/09/10	3.1	50.98	2	52.10	51.50	1.1	16,943	0.01%
2024/09/09	8	51.61	2	52.10	51.80	6	17,421	0.03%
2024/09/06	2	53.15	1	53.50	53.20	1	17,428	0.01%
2024/09/05	1	53.30	4	53.13	53.00	-3	17,628	-0.02%
2024/09/04	13.3	51.73	9	52.74	52.20	4.3	17,842	0.02%
2024/09/03	5	54.30	1	54.50	54.20	4	18,023	0.02%
2024/09/02	25	54.66	7.1	55.08	54.50	17.9	18,126	0.10%
2024/08/30	9.1	53.53	24.5	54.53	55.70	-15.4	18,056	-0.09%
2024/08/29	1	52.30	0	0.00	52.30	1	17,911	0.01%
2024/08/28	24	52.39	5	52.60	52.60	19	17,993	0.11%
2024/08/27	23.2	52.45	1.1	51.92	52.60	22.1	18,018	0.12%
2024/08/26	10	52.52	10	52.00	51.90	0	18,007	0.00%
2024/08/23	12	52.58	2	52.65	52.20	10	17,977	0.06%
2024/08/22	5.6	52.89	0	0.00	53.60	5.6	17,892	0.03%
2024/08/21	21.2	55.02	551	54.80	54.80	-529.8	17,586	-3.01%	大賣/鉅額交易
2024/08/20	12.3	57.08	46	56.93	56.90	-33.7	17,319	-0.19%
2024/08/19	12.2	59.57	17.9	59.68	59.40	-5.8	17,133	-0.03%
2024/08/16	71.1	58.71	177.2	58.55	58.30	-106.1	16,982	-0.62%	大賣/鉅額交易
2024/08/15	1	55.20	89.4	55.51	55.00	-88.4	16,757	-0.53%
2024/08/14	5.1	54.60	17.1	54.77	55.20	-12	16,707	-0.07%
2024/08/13	1	54.50	1.3	54.84	54.40	-0.3	16,637	0.00%
2024/08/12	84	54.72	98.3	54.72	54.60	-14.2	16,753	-0.09%
2024/08/09	26.1	53.02	53.3	53.42	52.90	-27.2	16,711	-0.16%
2024/08/08	107	52.79	33.1	52.56	52.70	73.9	16,589	0.45%	大買/
2024/08/07	31.5	52.81	74	52.91	53.00	-42.5	16,548	-0.26%
2024/08/06	54.4	50.86	54.5	50.13	50.50	-0.1	16,345	0.00%
2024/08/05	40.1	55.78	64	56.77	54.80	-24	15,613	-0.15%
2024/08/02	38.3	61.58	23.1	61.27	60.80	15.2	15,428	0.10%
2024/08/01	343.1	64.05	7.1	64.18	64.30	336	15,622	2.15%	大買/鉅額交易
2024/07/31	312.8	63.80	6.3	63.87	64.00	306.4	15,823	1.94%	大買/鉅額交易
2024/07/30	210.2	63.25	18.2	62.88	64.10	191.9	16,104	1.19%	大買/鉅額交易
2024/07/29	91.4	64.28	96.4	63.46	63.00	-5.1	16,475	-0.03%
2024/07/26	38	61.89	85	61.40	61.60	-47.1	16,202	-0.29%
2024/07/23	66.1	63.16	16	62.77	62.60	50.1	16,252	0.31%
2024/07/22	29.5	60.74	36.1	60.90	60.60	-6.6	16,100	-0.04%
2024/07/19	21.4	63.14	26.4	63.79	63.80	-4.9	15,756	-0.03%
2024/07/18	4.8	65.25	238.6	64.96	65.90	-233.8	15,295	-1.53%	大賣/鉅額交易
2024/07/17	45.7	65.53	220.7	65.72	65.00	-175	15,012	-1.17%	大賣/鉅額交易
2024/07/16	446.9	63.67	65.4	63.91	64.40	381.5	14,954	2.55%	大買/鉅額交易
2024/07/15	20.2	62.89	22.6	62.56	61.20	-2.4	14,532	-0.02%
2024/07/12	72.1	60.86	14	60.86	60.70	58.1	14,290	0.41%
2024/07/11	234.7	60.42	63.1	60.61	60.00	171.5	14,161	1.21%	大買/鉅額交易
2024/07/10	99.3	59.28	54.1	58.65	59.40	45.2	13,886	0.33%
2024/07/09	5.2	54.08	15.4	54.15	54.60	-10.2	13,501	-0.08%
2024/07/08	27.5	56.13	11	55.82	55.50	16.5	13,382	0.12%
2024/07/05	4	55.38	10	55.30	55.30	-6	13,247	-0.05%
2024/07/04	7.2	55.05	95.9	54.33	55.20	-88.8	13,228	-0.67%
2024/07/03	1.7	53.18	2	53.05	53.20	-0.3	13,033	0.00%
2024/07/02	10.1	52.63	4.1	52.85	53.10	6	13,043	0.05%
2024/07/01	12.2	52.66	15.1	52.79	53.10	-2.9	13,016	-0.02%
2024/06/28	14.4	52.59	11.5	52.19	52.10	2.9	12,936	0.02%
2024/06/27	17.7	53.10	10.5	53.53	53.40	7.2	12,790	0.06%
2024/06/26	17	52.35	31.1	52.38	52.70	-14.1	12,320	-0.11%
2024/06/25	61	52.58	6.2	52.68	51.90	54.8	11,938	0.46%
2024/06/24	28	53.59	43.1	54.14	53.20	-15.1	11,656	-0.13%
2024/06/21	5	51.80	53.5	52.00	52.80	-48.5	11,092	-0.44%
2024/06/20	2	52.20	17	52.22	52.50	-15	10,632	-0.14%
2024/06/19	38	51.45	2,067.5	51.47	51.70	-2,029.5	10,502	-19.32%	大賣/鉅額交易
2024/06/18	98.1	51.69	4.4	51.92	51.60	93.7	10,336	0.91%
2024/06/17	16	52.27	100.6	51.77	52.10	-84.6	10,274	-0.82%
2024/06/14	552.3	51.72	183	50.63	51.60	369.4	9,959	3.71%	大買/大賣/鉅額交易
2024/06/13	23.2	48.75	79.4	48.85	49.15	-56.3	9,397	-0.60%
2024/06/12	9	48.84	93.6	49.19	48.30	-84.6	9,308	-0.91%
2024/06/11	57	48.64	112.5	48.69	48.95	-55.4	9,083	-0.61%	大賣/
2024/06/07	52.1	48.77	351.2	48.29	48.45	-299.1	8,820	-3.39%	大賣/鉅額交易
2024/06/06	69	47.19	126.2	47.07	47.35	-57.2	8,543	-0.67%	大賣/
2024/06/05	0.4	46.70	171	46.72	46.55	-170.6	8,393	-2.03%	大賣/鉅額交易
2024/06/04	13.2	45.99	96.3	46.32	46.50	-83.1	8,349	-0.99%
2024/06/03	8	45.87	128.1	46.06	46.40	-120.1	8,313	-1.44%	大賣/鉅額交易
2024/05/31	5	45.73	136	45.55	45.80	-131	8,202	-1.60%	大賣/鉅額交易
2024/05/30	3	44.93	75	45.32	44.80	-72	8,098	-0.89%
2024/05/29	5	44.51	87	44.89	45.35	-82	8,056	-1.02%
2024/05/28	0.2	44.49	68.3	44.67	44.35	-68.1	7,950	-0.86%
2024/05/27	3	44.08	18	44.48	44.20	-15	7,901	-0.19%
2024/05/24	13	44.33	15	44.50	44.35	-2	7,824	-0.03%
2024/05/23	4.3	44.46	20	45.00	44.50	-15.7	7,797	-0.20%
2024/05/22	0.1	44.70	60	44.90	45.25	-59.9	7,713	-0.78%
2024/05/21	0.5	44.73	1	44.45	44.60	-0.5	7,653	-0.01%
2024/05/20	0	0.00	76	45.83	45.20	-76	7,604	-1.00%
2024/05/17	3.2	45.52	76	45.86	45.70	-72.8	7,557	-0.96%
2024/05/16	0	0.00	140.2	45.54	45.55	-140.2	7,519	-1.86%	大賣/鉅額交易
2024/05/15	11.2	44.69	76.2	45.11	44.45	-65	7,358	-0.88%
2024/05/14	1.1	45.27	138	45.20	45.25	-136.9	7,245	-1.89%	大賣/鉅額交易
2024/05/13	33.1	45.99	28	46.09	46.10	5.1	7,185	0.07%
2024/05/10	13.3	45.38	4	45.49	45.20	9.3	7,097	0.13%
2024/05/09	17	46.05	450.3	46.36	45.65	-433.3	6,975	-6.21%	大賣/鉅額交易
2024/05/08	2.3	47.27	93	48.11	46.85	-90.7	6,745	-1.34%
2024/05/07	22.1	48.29	610.4	48.54	47.85	-588.3	6,490	-9.06%	大賣/鉅額交易
2024/05/06	55	48.12	467.5	47.96	48.15	-412.5	5,901	-6.99%	大賣/鉅額交易
2024/05/03	47	47.58	105.5	47.68	47.20	-58.5	5,458	-1.07%	大賣/
2024/05/02	159	46.72	753.7	45.51	46.60	-594.7	4,966	-11.97%	大買/大賣/鉅額交易
2024/04/30	4.2	44.03	180.7	44.12	44.30	-176.6	4,411	-4.00%	大賣/鉅額交易
2024/04/29	69	44.27	455	44.11	44.30	-386	4,274	-9.03%	大賣/鉅額交易
2024/04/26	8	42.88	176.2	43.23	42.95	-168.2	4,063	-4.14%	大賣/鉅額交易
2024/04/25	125	42.77	147.6	42.75	42.70	-22.6	3,964	-0.57%	大買/大賣/
2024/04/24	12.5	42.01	160	42.10	41.95	-147.5	3,860	-3.82%	大賣/鉅額交易
2024/04/23	112.9	42.30	13	42.17	42.25	99.9	3,821	2.61%	大買/
2024/04/22	89	44.16	845.9	42.76	42.40	-756.9	3,769	-20.08%	大賣/鉅額交易
2024/04/19	269	41.46	325	41.84	41.45	-56	3,371	-1.66%	大買/大賣/
2024/04/18	101.2	41.72	101	41.14	41.60	0.2	3,204	0.01%	大買/大賣/
2024/04/17	5	40.85	22.9	40.89	40.85	-17.9	3,087	-0.58%
2024/04/16	55	40.34	13	40.19	40.10	42	3,049	1.38%
2024/04/15	1	41.15	139	41.13	40.80	-138	2,983	-4.63%	大賣/鉅額交易
2024/04/12	47	41.03	174	41.02	40.80	-127	2,943	-4.31%	大賣/鉅額交易
2024/04/11	3	41.18	136	41.19	41.10	-133	2,921	-4.55%	大賣/鉅額交易
2024/04/10	0.1	41.43	343	41.43	41.35	-342.9	2,896	-11.84%	大賣/鉅額交易
2024/04/09	4	41.04	179.2	41.12	41.20	-175.2	2,858	-6.13%	大賣/鉅額交易
2024/04/08	5	40.71	6	40.59	40.70	-1	2,790	-0.04%
2024/04/03	0.5	40.15	1	40.45	40.25	-0.5	2,717	-0.02%
2024/04/02	0	40.15	6.5	40.11	40.10	-6.5	2,680	-0.24%
2024/04/01	6.4	40.30	0	0.00	40.25	6.4	2,666	0.24%
2024/03/29	10	40.15	0	0.00	40.15	10	2,645	0.38%
2024/03/28	1.2	40.43	1.2	40.24	40.50	0	2,610	0.00%
2024/03/27	4.6	40.34	17.8	40.38	40.60	-13.2	2,567	-0.51%
2024/03/26	0	39.15	0	0.00	39.00	0	2,505	0.00%
2024/03/25	1.2	39.25	4.4	39.27	39.35	-3.2	2,514	-0.13%
2024/03/22	1	38.80	0	0.00	38.80	1	2,529	0.04%
2024/03/21	6	38.77	0	0.00	38.65	6	2,556	0.24%
2024/03/20	33	38.56	3.2	38.74	38.50	29.8	2,570	1.16%
2024/03/19	0.3	38.74	36.6	38.66	38.70	-36.3	2,526	-1.44%
2024/03/18	8.1	39.00	0	0.00	39.10	8.1	2,512	0.32%
2024/03/15	28.6	39.38	0	0.00	39.20	28.6	2,527	1.13%
2024/03/13	11.2	39.84	0	0.00	39.80	11.2	2,452	0.46%
2024/03/12	11	39.85	1	40.00	39.95	10	2,432	0.41%
2024/03/11	3	39.75	0	0.00	39.90	3	2,450	0.12%
2024/03/08	3	39.63	0.1	39.70	39.75	2.9	2,447	0.12%
2024/03/07	0	0.00	4	39.90	39.90	-4	2,448	-0.16%
2024/03/06	0.1	39.65	26.5	39.65	39.65	-26.4	2,423	-1.09%
2024/03/05	12	39.65	1.1	39.66	39.60	10.9	2,426	0.45%
2024/03/04	33.1	39.70	0	0.00	39.65	33.1	2,423	1.36%
2024/03/01	0	39.70	0	0.00	39.70	0	2,424	0.00%
2024/02/29	70	39.76	0	0.00	39.70	70	2,424	2.89%
2024/02/27	12.1	39.91	0.3	39.95	39.70	11.7	2,419	0.48%
2024/02/26	0.2	39.85	4	39.83	39.90	-3.8	2,444	-0.16%
2024/02/23	2	39.70	21.9	39.57	39.55	-19.9	2,440	-0.82%
2024/02/21	0	0.00	41	39.90	40.10	-41	2,459	-1.67%
2024/02/20	3.1	39.50	1	39.60	39.65	2.1	2,431	0.08%
2024/02/19	0.1	39.70	3.7	39.65	39.65	-3.6	2,425	-0.15%
2024/02/16	1.2	39.37	0	0.00	39.65	1.2	2,471	0.05%
2024/02/15	1.3	39.52	0	0.00	39.50	1.3	2,442	0.05%
2024/02/05	1	39.65	2	39.83	39.80	-1	2,434	-0.04%
2024/02/02	0.1	39.67	1.1	39.70	39.70	-1	2,421	-0.04%
2024/02/01	4.2	39.58	0	0.00	39.60	4.2	2,413	0.17%
2024/01/31	1.1	39.60	3.2	39.59	39.60	-2.2	2,424	-0.09%