皇昌 (2543)-華南永昌券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	80.88	2	80.00	80.00	3	12,090	0.02%
2024/11/21	12	82.50	0.1	81.80	81.50	11.9	12,118	0.10%
2024/11/20	3.1	82.70	5	81.70	81.80	-1.9	12,273	-0.02%
2024/11/19	10	83.42	8	83.40	83.00	2	12,385	0.02%
2024/11/18	3.1	82.00	2	81.50	81.70	1.1	12,680	0.01%
2024/11/15	6	83.07	11	81.74	81.60	-5	13,049	-0.04%
2024/11/14	3.1	81.94	4	84.13	84.00	-0.9	13,087	-0.01%
2024/11/13	23	82.72	33.1	82.04	81.60	-10.1	13,195	-0.08%
2024/11/12	19	87.13	24	86.86	85.70	-5	13,372	-0.04%
2024/11/11	19.5	89.08	11.2	89.71	88.90	8.3	13,502	0.06%
2024/11/08	20.1	88.30	25.2	88.18	87.90	-5.1	13,647	-0.04%
2024/11/07	6	91.37	4	91.10	90.70	2	13,917	0.01%
2024/11/06	3.8	91.89	2	91.30	91.10	1.8	14,131	0.01%
2024/11/05	14.1	92.36	6	92.37	92.20	8	14,161	0.06%
2024/11/04	48.2	94.26	27.4	94.05	93.10	20.8	14,245	0.15%
2024/11/01	68	95.04	33	95.15	93.50	35	14,183	0.25%
2024/10/30	56	95.30	40.1	95.63	96.40	15.9	14,046	0.11%
2024/10/29	9.3	91.11	22	90.82	90.50	-12.7	13,899	-0.09%
2024/10/28	26	91.80	50.2	92.27	92.60	-24.2	13,826	-0.17%
2024/10/25	47	87.86	36	88.30	89.50	11	13,791	0.08%
2024/10/24	13	84.29	52	84.30	85.30	-39	13,796	-0.28%
2024/10/23	24	83.30	7	83.57	83.00	17	13,632	0.12%
2024/10/22	87.6	83.17	27	82.54	83.10	60.6	13,592	0.45%
2024/10/21	19.1	98.06	49.3	97.31	96.90	-30.2	13,351	-0.23%
2024/10/18	14	91.55	16.2	92.01	93.00	-2.2	13,163	-0.02%
2024/10/17	30.2	94.97	20	94.52	91.30	10.2	13,239	0.08%
2024/10/16	27.4	91.58	21.1	92.53	94.30	6.3	13,413	0.05%
2024/10/15	51.3	91.81	14	91.45	90.80	37.3	13,608	0.27%
2024/10/14	44.7	96.33	16	99.68	94.00	28.7	13,574	0.21%
2024/10/11	20.7	97.86	45	98.23	97.70	-24.3	13,290	-0.18%
2024/10/09	79	92.75	66	93.05	93.20	13	13,130	0.10%
2024/10/08	59.1	93.04	45	92.64	92.80	14.1	13,360	0.11%
2024/10/07	14.8	91.22	35.2	89.74	91.20	-20.4	13,572	-0.15%
2024/10/04	52.3	87.91	135.1	90.66	85.80	-82.8	13,555	-0.61%	大賣/
2024/10/01	277.3	87.98	124	85.38	90.00	153.3	13,817	1.11%	大買/大賣/鉅額交易
2024/09/30	75.1	82.52	80	80.04	82.50	-4.9	13,667	-0.04%
2024/09/27	15.1	81.33	101.3	81.05	80.60	-86.2	13,661	-0.63%	大賣/
2024/09/26	11	80.75	33.1	80.41	81.70	-22	13,610	-0.16%
2024/09/25	91	77.45	13	76.49	75.90	78	13,455	0.58%
2024/09/24	93	72.13	105	72.44	72.00	-12	13,259	-0.09%	大賣/
2024/09/23	98	71.60	77	71.92	71.70	21	13,260	0.16%
2024/09/20	17	70.71	86.8	69.22	73.60	-69.8	13,233	-0.53%
2024/09/19	13.4	72.38	4	72.15	72.50	9.4	13,072	0.07%
2024/09/18	11	70.58	9	70.44	70.00	2	13,012	0.02%
2024/09/16	2	68.75	4	69.15	69.70	-2	12,971	-0.02%
2024/09/13	16	69.66	13	68.78	68.40	3	12,914	0.02%
2024/09/12	12.1	68.62	1	68.40	67.20	11.1	12,864	0.09%
2024/09/11	20	67.12	28.5	67.84	69.70	-8.5	12,833	-0.07%
2024/09/10	19.1	69.37	14	67.25	67.90	5.1	12,782	0.04%
2024/09/09	2	71.25	2.5	70.64	71.50	-0.5	12,738	0.00%
2024/09/06	2	71.90	2.1	72.28	71.90	-0.1	12,705	0.00%
2024/09/05	9.2	70.77	4	70.11	69.70	5.2	12,693	0.04%
2024/09/04	23.1	71.38	50.1	71.00	70.70	-27	12,800	-0.21%
2024/09/03	26.1	75.55	169.2	74.81	74.20	-143.1	12,706	-1.13%	大賣/鉅額交易
2024/09/02	40.6	77.46	119.4	78.39	77.20	-78.8	12,632	-0.62%	大賣/
2024/08/30	157.5	77.91	112.3	77.90	76.80	45.2	12,554	0.36%	大買/大賣/
2024/08/29	12	76.90	8	77.06	76.60	4	12,298	0.03%
2024/08/28	95.3	76.82	88.6	76.29	76.70	6.7	12,196	0.05%
2024/08/27	139.7	74.24	261.2	75.26	75.50	-121.5	11,884	-1.02%	大買/大賣/鉅額交易
2024/08/26	318.2	69.47	63.1	69.00	68.70	255.2	11,702	2.18%	大買/鉅額交易
2024/08/23	24	64.41	3	64.13	64.40	21	11,759	0.18%
2024/08/22	37	65.46	32	66.57	64.60	5	11,722	0.04%
2024/08/21	248	66.82	46.2	66.91	66.90	201.9	11,639	1.73%	大買/鉅額交易
2024/08/20	24.2	68.48	7.9	69.20	67.70	16.3	11,672	0.14%
2024/08/19	7.6	68.32	83	68.40	70.10	-75.4	11,319	-0.67%
2024/08/16	11.1	64.60	21	64.25	63.80	-9.9	10,940	-0.09%
2024/08/15	40.7	64.81	11	66.49	64.70	29.7	10,895	0.27%
2024/08/14	58.1	67.12	74.3	68.09	66.10	-16.2	10,744	-0.15%
2024/08/13	86.1	63.83	42	64.63	65.10	44.1	10,731	0.41%
2024/08/12	9	61.81	48.3	61.52	62.30	-39.3	10,593	-0.37%
2024/08/09	55	64.45	59.1	64.19	62.50	-4.1	10,404	-0.04%
2024/08/08	19.2	61.80	24	61.88	61.60	-4.8	10,042	-0.05%
2024/08/07	5	57.08	16	56.32	58.00	-11	9,795	-0.11%
2024/08/06	12	53.04	19.5	53.43	52.80	-7.5	9,729	-0.08%
2024/08/05	26	57.07	26	55.97	55.80	0	9,607	0.00%
2024/08/02	28	60.94	2.2	59.66	59.70	25.8	9,514	0.27%
2024/08/01	25.2	64.69	22.1	63.95	64.30	3.1	9,521	0.03%
2024/07/31	9.3	63.37	4	62.80	62.50	5.3	9,874	0.05%
2024/07/30	13	62.63	33	62.60	63.50	-20	10,302	-0.19%
2024/07/29	18.3	61.63	31	62.83	60.20	-12.7	10,332	-0.12%
2024/07/26	3.4	61.57	4	61.28	61.60	-0.6	10,122	-0.01%
2024/07/23	22.1	63.60	16	62.49	61.60	6.1	10,124	0.06%
2024/07/22	11	60.51	31	60.44	61.10	-20	10,095	-0.20%
2024/07/19	34	62.09	22.1	61.04	60.50	11.9	10,164	0.12%
2024/07/18	76.1	62.29	23	63.44	62.00	53.1	10,182	0.52%
2024/07/17	66	63.02	57	64.11	63.30	9	10,269	0.09%
2024/07/16	50	62.63	48.1	64.03	60.60	1.9	10,557	0.02%
2024/07/15	42	59.74	26	60.10	60.00	16	10,630	0.15%
2024/07/12	9.3	57.71	21.3	57.54	57.20	-12	10,595	-0.11%
2024/07/11	32.1	59.04	36	59.06	59.30	-3.9	10,611	-0.04%
2024/07/10	55.3	60.41	51.2	62.35	59.20	4.1	10,549	0.04%
2024/07/09	173.6	64.40	152	61.98	60.30	21.6	10,468	0.21%	大買/大賣/
2024/07/08	34	60.24	27.1	61.02	60.40	6.9	10,136	0.07%
2024/07/05	94.2	58.42	132.6	58.80	62.00	-38.4	9,862	-0.39%	大賣/
2024/07/04	36	56.36	21	54.41	56.40	14.9	9,215	0.16%
2024/07/03	10	51.03	54.2	50.85	51.30	-44.2	8,976	-0.49%
2024/07/02	21	47.94	12	48.17	48.00	9	8,812	0.10%
2024/07/01	16.5	47.39	16.9	47.60	47.30	-0.4	8,719	0.00%
2024/06/28	2	43.80	4.1	44.16	43.85	-2.1	8,577	-0.02%
2024/06/27	13	44.35	0	0.00	43.50	13	8,568	0.15%
2024/06/26	3	45.72	41.4	45.72	45.30	-38.4	8,545	-0.45%
2024/06/25	7	46.14	11.2	45.99	45.90	-4.2	8,513	-0.05%
2024/06/24	5	47.72	3	47.58	47.30	2	8,493	0.02%
2024/06/21	4	47.01	1	48.25	46.85	3	8,507	0.04%
2024/06/20	0	0.00	16	47.33	47.30	-16	8,513	-0.19%
2024/06/19	0	0.00	0.3	47.50	47.10	-0.3	8,534	0.00%
2024/06/18	22	48.25	0.2	47.80	47.45	21.8	8,557	0.25%
2024/06/17	7	49.06	1.2	49.81	48.80	5.8	8,560	0.07%
2024/06/14	4	50.26	8	50.17	49.65	-4	8,568	-0.05%
2024/06/13	7	47.32	2	47.83	47.95	5	8,497	0.06%
2024/06/12	11	46.88	5	46.95	46.90	6	8,560	0.07%
2024/06/11	9.7	49.65	18.7	49.69	48.20	-9	8,592	-0.10%
2024/06/07	17	48.76	21	48.80	49.65	-4	8,549	-0.05%
2024/06/06	13	45.12	2	45.95	45.15	11	8,879	0.12%
2024/06/05	16	48.22	4	47.94	47.00	12	8,957	0.13%
2024/06/04	2	50.50	3	50.67	48.95	-1	9,043	-0.01%
2024/06/03	6	50.83	15	50.95	50.80	-9	9,127	-0.10%
2024/05/31	9	50.06	14	49.20	49.70	-5	9,332	-0.05%
2024/05/30	42	49.65	56	49.71	48.85	-14	9,393	-0.15%
2024/05/29	55	58.36	26.1	59.21	59.50	28.9	9,447	0.31%
2024/05/28	8.2	54.75	7	55.03	54.90	1.2	9,341	0.01%
2024/05/27	19	55.71	13	56.15	54.60	6	9,432	0.06%
2024/05/24	7	55.17	20	55.76	56.40	-13	9,481	-0.14%
2024/05/23	9	53.00	2	53.30	52.30	7	9,442	0.07%
2024/05/22	4	54.48	1	54.20	54.00	3	9,584	0.03%
2024/05/21	7	55.01	13	55.25	54.70	-6	10,007	-0.06%
2024/05/20	18	53.48	4	54.08	52.90	14	10,252	0.14%
2024/05/17	22	54.85	37	54.76	54.60	-15	10,426	-0.14%
2024/05/16	21	53.98	20	53.83	54.70	1	10,244	0.01%
2024/05/15	5	50.24	2	50.15	49.80	3	10,255	0.03%
2024/05/14	10	49.43	6	49.50	49.70	4	10,292	0.04%
2024/05/13	5	50.80	4.1	50.65	50.40	0.9	10,234	0.01%
2024/05/10	6	51.90	1	52.00	52.00	5	10,187	0.05%
2024/05/09	15	53.89	9	53.43	52.30	6	10,161	0.06%
2024/05/08	14	52.66	4	52.38	53.50	10	10,059	0.10%
2024/05/07	22	52.90	30	53.52	52.50	-8	9,985	-0.08%
2024/05/06	50	57.00	50	57.07	56.70	0	9,850	0.00%
2024/05/03	67	56.47	52	57.59	59.70	15	9,378	0.16%
2024/05/02	8	52.36	15	53.31	54.30	-7	8,842	-0.08%
2024/04/30	5	48.70	4	48.40	49.40	1	8,603	0.01%
2024/04/29	6	49.81	5	49.77	49.40	1	8,548	0.01%
2024/04/26	12	50.34	8.3	50.60	49.55	3.7	8,454	0.04%
2024/04/25	12	48.29	24.1	48.28	48.80	-12.1	8,325	-0.15%
2024/04/24	19	46.97	23	48.32	48.00	-4	8,212	-0.05%
2024/04/23	40.2	47.41	48.4	47.97	48.15	-8.3	8,136	-0.10%
2024/04/22	71.5	55.55	69	54.25	50.40	2.5	7,902	0.03%
2024/04/19	123.3	53.64	136.1	53.26	53.80	-12.8	7,298	-0.18%	大買/大賣/
2024/04/18	28.2	49.33	46	49.00	48.95	-17.8	6,913	-0.26%
2024/04/17	21	47.53	10	47.09	47.20	11	6,828	0.16%
2024/04/16	4	44.79	4	45.25	45.20	0	6,842	0.00%
2024/04/15	25	47.71	21	47.28	46.35	4	6,853	0.06%
2024/04/12	9	45.48	24	44.60	45.65	-15	6,703	-0.22%
2024/04/11	8	41.64	3	42.06	41.50	5	6,704	0.07%
2024/04/10	6	41.95	3	41.82	41.70	3	6,703	0.04%
2024/04/09	1	40.75	4.8	41.13	41.40	-3.8	6,728	-0.06%
2024/04/08	1	41.20	1.2	41.16	41.00	-0.2	6,789	0.00%
2024/04/03	2	41.55	0	0.00	41.15	2	6,803	0.03%
2024/04/02	1	42.10	17	41.95	42.00	-16	6,785	-0.24%
2024/04/01	3	42.43	1.5	42.83	42.25	1.5	6,807	0.02%
2024/03/29	6	42.06	16	42.10	42.50	-10	6,803	-0.15%
2024/03/28	6	42.63	2	43.55	43.10	4	6,761	0.06%
2024/03/27	2	41.65	1	42.00	41.70	1	6,766	0.01%
2024/03/26	1	42.10	1	41.90	41.00	0	6,775	0.00%
2024/03/22	10	42.68	9	42.53	42.50	1	6,732	0.01%
2024/03/21	16	42.88	2	43.23	42.95	14	6,713	0.21%
2024/03/20	1	44.90	1	45.50	43.15	0	6,698	0.00%
2024/03/19	5	44.47	2	45.70	43.55	3	6,686	0.04%
2024/03/18	4	44.81	2	44.70	45.00	2	6,776	0.03%
2024/03/15	30	45.29	6	45.77	44.80	24	6,838	0.35%
2024/03/14	36.2	44.81	10.4	45.27	45.05	25.8	6,874	0.38%
2024/03/13	19.3	48.37	16	46.68	45.60	3.3	6,842	0.05%
2024/03/12	60	50.33	83.1	50.23	49.80	-23.1	6,768	-0.34%
2024/03/11	29.4	48.04	28	48.73	49.10	1.4	6,502	0.02%
2024/03/08	20	46.68	23	46.52	44.65	-3	6,453	-0.05%
2024/03/07	18	47.67	30.1	47.89	47.10	-12.1	6,381	-0.19%
2024/03/06	77.1	48.53	28	49.22	47.70	49.1	6,259	0.78%
2024/03/05	21	46.55	32	45.95	48.05	-11	6,009	-0.18%
2024/03/04	28	44.89	56.1	46.46	43.70	-28.1	5,866	-0.48%
2024/03/01	56.1	45.64	46	45.60	46.05	10.1	5,627	0.18%
2024/02/29	20.1	42.04	10.6	42.74	41.90	9.5	5,467	0.17%
2024/02/27	99	41.89	125	41.34	41.10	-26	5,352	-0.49%	大賣/
2024/02/26	111.3	38.73	77	38.83	39.05	34.3	5,242	0.65%	大買/
2024/02/23	14	36.30	62	36.99	35.50	-48	5,136	-0.93%
2024/02/22	54.1	36.10	23	36.90	34.60	31.1	5,053	0.62%
2024/02/21	269.3	38.27	318	37.78	38.35	-48.7	5,048	-0.96%	大買/大賣/
2024/02/20	184	34.84	221.2	34.37	34.90	-37.2	5,177	-0.72%	大買/大賣/
2024/02/19	56	31.21	44.1	31.24	31.75	11.9	5,061	0.23%
2024/02/16	34	29.76	32	29.25	29.50	2	5,074	0.04%
2024/02/15	47	29.00	46	28.70	28.80	1	5,131	0.02%
2024/02/02	3	27.10	0	0.00	26.75	3	5,279	0.06%
2024/02/01	11	27.55	3	27.50	27.25	8	5,298	0.15%
2024/01/31	1	27.60	9	27.77	27.90	-8	5,321	-0.15%
2024/01/30	7	27.53	2	27.60	27.60	5	5,340	0.09%
2024/01/29	31	28.06	26	27.71	27.60	5	5,370	0.09%
2024/01/26	62	26.57	61	26.91	26.80	1	5,372	0.02%
2024/01/25	9	25.27	1	25.15	25.10	8	5,510	0.15%
2024/01/24	2	26.00	0	0.00	25.75	2	5,619	0.04%
2024/01/23	0	0.00	3	25.50	25.45	-3	5,630	-0.05%
2024/01/22	2	25.48	0	0.00	25.30	2	5,648	0.04%
2024/01/18	12	25.95	8	26.19	25.40	4	5,699	0.07%
2024/01/17	24.2	26.81	3	26.75	26.60	21.2	5,777	0.37%
2024/01/16	24.1	28.41	1	29.00	28.15	23.1	5,777	0.40%
2024/01/15	1	28.55	0	0.00	28.80	1	5,773	0.02%
2024/01/12	2	29.15	10	28.93	29.05	-8	5,715	-0.14%
2024/01/11	2	27.55	12	28.18	28.15	-10	5,660	-0.18%
2024/01/10	10	27.55	3	28.02	27.80	7	5,597	0.13%
2024/01/09	17	27.13	2	26.93	26.95	15	5,604	0.27%
2024/01/08	15	27.95	9	27.91	28.10	6	5,587	0.11%
2024/01/05	17	26.63	6	26.68	26.50	11	5,433	0.20%
2024/01/04	10	25.44	6	25.42	25.25	4	5,367	0.07%
2024/01/03	4	25.20	2	25.85	25.80	2	5,370	0.04%
2024/01/02	3	25.80	2	25.90	25.85	1	5,340	0.02%
2023/12/29	2	24.75	0	0.00	24.55	2	5,275	0.04%
2023/12/28	1	24.80	0	0.00	24.80	1	5,279	0.02%
2023/12/27	3	25.07	5	25.10	25.05	-2	5,346	-0.04%
2023/12/25	0	0.00	4	26.33	25.35	-4	5,416	-0.07%
2023/12/22	7	26.60	13	26.65	25.75	-6	5,433	-0.11%
2023/12/21	0	0.00	10	27.50	26.60	-10	5,505	-0.18%
2023/12/20	0	0.00	1	28.15	27.60	-1	5,569	-0.02%
2023/12/19	2	28.18	0	0.00	27.90	2	5,608	0.04%
2023/12/15	3	28.55	0.3	29.00	28.30	2.7	5,573	0.05%
2023/12/14	4	30.00	1	29.30	29.30	3	5,541	0.05%
2023/12/13	15	30.45	9	30.69	30.50	6	5,494	0.11%
2023/12/12	4	29.56	1	29.00	29.75	3	5,345	0.06%
2023/12/11	5	30.00	49	29.28	30.00	-44	5,222	-0.84%
2023/12/08	10.1	28.10	3	27.93	28.00	7.1	5,081	0.14%
2023/12/07	20	28.94	5	29.33	29.00	15	5,041	0.30%
2023/12/06	14	28.21	11	28.04	28.20	3	4,954	0.06%
2023/12/05	60	30.31	3	31.30	29.95	57	4,807	1.19%
2023/12/04	18	34.10	8	34.44	33.25	10	4,691	0.21%
2023/12/01	1	36.30	10	36.09	36.90	-9	4,609	-0.20%
2023/11/30	1	34.30	3	35.05	34.90	-2	4,596	-0.04%
2023/11/29	3	34.02	8	34.56	34.80	-5	4,608	-0.11%
2023/11/28	3	33.40	5	32.85	33.30	-2	4,590	-0.04%
2023/11/27	0.3	33.65	32	33.18	33.30	-31.7	4,560	-0.70%
2023/11/23	5	33.50	5	33.50	33.30	0	4,504	0.00%
2023/11/22	9	33.45	13.4	33.51	34.25	-4.4	4,468	-0.10%
2023/11/21	42	32.83	4	32.83	32.35	38	4,415	0.86%
2023/11/20	212	35.79	122	35.85	34.55	90	4,319	2.08%	大買/大賣/
2023/11/17	60	31.34	61	31.88	33.40	-1	3,887	-0.03%
2023/11/16	39	30.28	34	30.25	30.40	5	3,418	0.15%
2023/11/15	42	26.69	51	27.01	27.65	-9	3,241	-0.28%
2023/11/14	51.3	24.21	71	23.81	25.15	-19.7	3,091	-0.64%
2023/11/13	25	22.79	3	22.82	22.90	22	2,914	0.75%
2023/11/10	8	21.63	62	21.40	21.30	-54	2,798	-1.93%
2023/11/09	31	20.55	1	20.85	20.50	30	2,692	1.11%
2023/11/08	1	20.80	4	20.95	20.50	-3	2,685	-0.11%
2023/11/07	12	20.47	4.4	20.73	20.40	7.6	2,696	0.28%
2023/11/06	1	20.00	15	20.28	20.55	-14	2,654	-0.53%
2023/11/03	35	19.41	2	19.13	19.30	33	2,577	1.28%
2023/11/02	21	20.78	15	21.20	20.50	6	2,467	0.24%
2023/11/01	8.4	20.35	67	20.76	20.90	-58.6	2,240	-2.62%
2023/10/31	41	19.15	55	18.80	19.10	-14	2,103	-0.67%
2023/10/30	20	18.90	10	19.25	19.05	10	2,077	0.48%
2023/10/27	22	18.81	29	18.94	18.55	-7	2,044	-0.34%
2023/10/26	52	19.53	40	19.26	19.00	12	2,009	0.60%
2023/10/25	63	18.88	61	19.05	19.35	2	1,935	0.10%
2023/10/24	31	18.10	22	17.82	18.05	9	1,795	0.50%
2023/10/23	20	17.48	16	17.26	17.60	4	1,724	0.23%
2023/10/20	0	0.00	10	16.37	16.50	-10	1,667	-0.60%
2023/10/19	4	15.61	2.3	15.33	16.10	1.7	1,646	0.11%
2023/10/18	5	15.75	4	15.90	16.10	1	1,593	0.06%
2023/10/17	20	17.51	15	17.31	16.35	5	1,553	0.32%
2023/10/16	11.3	16.31	1	16.30	16.80	10.3	1,390	0.74%
2023/10/12	3	15.77	2	15.50	15.50	1	1,295	0.08%
2023/10/11	1	15.20	0	0.00	15.30	1	1,255	0.08%
2023/10/06	6	14.83	1	14.75	14.80	5	1,227	0.41%
2023/10/05	5	15.29	5	14.90	14.95	0	1,214	0.00%
2023/10/04	10	15.00	13	15.14	15.10	-3	1,201	-0.25%
2023/10/03	12	15.69	24	15.53	15.20	-12	1,165	-1.03%
2023/10/02	6	15.80	11	15.48	15.80	-5	1,074	-0.47%
2023/09/28	15	14.74	2.1	14.71	14.40	12.9	1,003	1.29%
2023/09/27	11	15.18	7	15.46	15.50	4	936	0.43%
2023/09/26	32	15.75	45	15.85	15.35	-13	881	-1.47%
2023/09/25	35	15.37	10	15.23	15.50	25	740	3.37%
2023/09/22	2.1	14.10	12.1	12.98	14.10	-10	633	-1.57%
2023/09/20	5	13.05	0	0.00	13.05	5	571	0.87%
2023/09/19	10	12.93	0	0.00	12.90	10	565	1.77%
2023/09/18	0	0.00	1	12.70	12.65	-1	555	-0.18%
2023/09/14	1	11.90	0	0.00	12.00	1	542	0.18%
2023/09/11	3	11.40	11	11.32	12.00	-8	526	-1.52%
2023/09/07	0	0.00	3	12.33	12.05	-3	520	-0.58%
2023/09/06	9	11.94	0	0.00	11.85	9	505	1.78%
2023/09/05	11	11.95	0	0.00	11.75	11	499	2.20%
2023/09/04	1	12.10	0	0.00	12.00	1	477	0.21%
2023/09/01	0	0.00	1	10.95	11.35	-1	447	-0.22%
2023/08/31	0	0.00	1	11.00	11.00	-1	435	-0.23%
2023/08/25	0	0.00	1	10.80	10.75	-1	420	-0.24%
2023/08/24	3	11.02	0	0.00	10.95	3	414	0.72%
2023/08/23	5	10.60	0	0.00	11.15	5	396	1.26%
2023/08/18	1	10.55	0	0.00	10.25	1	355	0.28%
2023/08/17	10	10.80	2	10.40	10.50	8	350	2.28%
2023/08/14	0	0.00	0.7	10.80	10.40	-0.7	314	-0.22%
2023/08/11	2.7	10.64	0	0.00	10.30	2.7	274	0.98%
2023/08/09	2	9.69	0	0.00	9.73	2	209	0.95%
2023/08/07	2	9.69	0	0.00	9.69	2	209	0.95%
2023/08/04	4	9.73	0	0.00	9.72	4	209	1.91%
2023/08/02	6	9.81	0	0.00	9.72	6	209	2.86%
2023/08/01	2	9.88	0	0.00	9.88	2	203	0.98%
2023/07/31	2	9.80	0	0.00	9.87	2	202	0.99%
2023/07/27	2	9.94	0	0.00	9.90	2	198	1.01%
2023/07/24	1	9.85	1	9.90	9.86	0	195	0.00%
2023/07/21	2	9.89	0	0.00	9.89	2	193	1.04%
2023/07/20	2	9.90	0	0.00	9.89	2	194	1.03%
2023/07/19	2	9.85	0	0.00	9.86	2	198	1.01%
2023/07/11	0	0.00	5	9.89	9.89	-5	194	-2.57%
2023/06/09	0	0.00	11	9.90	9.95	-11	129	-8.46%
2023/05/26	0	0.00	0	9.29	9.53	0	101	0.00%
2023/05/23	1	9.61	0	9.51	9.60	1	104	0.95%
2023/04/14	0.1	9.70	0	0.00	9.70	0.1	91	0.09%
2023/04/13	16	10.00	0	0.00	9.69	16	86	18.57%
2023/04/07	0	9.34	0	0.00	9.33	0	73	0.00%
2023/03/22	0	0.00	2	9.20	9.22	-2	97	-2.04%
2023/02/20	0	0.00	10	9.09	9.01	-10	92	-10.81%
2023/02/15	0	9.00	0	0.00	9.00	0	94	0.00%
2023/02/13	0	9.03	0	0.00	8.99	0	94	0.00%
2023/02/08	0	0.00	0	9.01	9.01	0	94	0.00%
2023/02/02	0	0.00	0	8.99	9.10	0	94	0.00%
2023/01/11	1	9.16	0	0.00	9.04	1	95	1.05%
2023/01/10	1	9.35	0	0.00	9.20	1	92	1.08%
2022/10/04	0	0.00	15	8.68	8.71	-15	449	-3.34%
2022/08/23	5	9.69	0	0.00	9.69	5	465	1.07%
2022/08/22	39	10.39	29	10.17	9.90	10	455	2.20%
2022/08/16	6	10.15	16	9.89	9.85	-10	338	-2.95%
2022/08/15	10	9.85	0	0.00	9.85	10	303	3.30%
2022/08/12	0	0.00	1	8.43	8.96	-1	288	-0.35%
2022/07/11	0	0.00	4	8.18	8.20	-4	415	-0.96%
2022/07/01	0	0.00	0	8.55	8.40	0	708	0.00%
2022/06/14	0	0.00	2	9.09	9.36	-2	649	-0.31%
2022/06/08	1	9.25	1	9.29	9.39	0	631	0.00%
2022/06/06	0	0.00	0	9.05	9.30	0	622	0.00%
2022/05/26	0	0.00	40	8.77	8.74	-40	597	-6.69%
2022/05/25	0	0.00	13	8.76	8.74	-13	593	-2.19%
2022/05/24	28	8.68	0	0.00	8.70	28	589	4.75%
2022/05/23	25	9.29	0	0.00	9.25	25	568	4.39%
2022/05/13	0	0.00	2	7.95	7.95	-2	503	-0.40%
2022/05/12	2	7.90	0	0.00	7.90	2	501	0.40%
2022/04/29	4	8.15	0	0.00	8.14	4	482	0.83%
2022/04/26	10	8.10	16	8.16	8.06	-6	467	-1.28%
2022/04/20	0	0.00	5	8.71	8.69	-5	416	-1.20%
2022/04/18	2	8.90	0	0.00	8.83	2	395	0.51%
2022/04/15	16	9.53	0	0.00	9.18	16	380	4.21%
2022/04/12	5	10.15	0	0.00	10.60	5	226	2.21%
2022/04/11	0	0.00	3	9.93	9.66	-3	181	-1.65%
2022/04/08	3	9.77	3.7	9.99	10.15	-0.7	161	-0.46%
2022/03/18	0	0.00	0	7.49	7.63	0	58	-0.01%
2022/03/17	0	0.00	0	7.31	7.65	0	59	-0.01%
2022/03/16	0	0.00	0	7.37	7.60	0	60	-0.01%
2022/03/14	0	0.00	0	7.26	7.56	0	60	0.00%
2022/02/16	0	7.50	0	0.00	7.58	0	67	0.00%
2022/02/08	0	0.00	0	7.54	7.75	0	65	0.00%
2022/01/24	0	0.00	0.1	7.46	7.44	-0.1	61	-0.16%
2022/01/04	0	0.00	0	7.91	7.92	0	53	0.00%
2021/12/28	1	8.00	0	0.00	7.96	1	50	1.97%
2021/12/27	0	0.00	1.1	7.90	7.99	-1.1	48	-2.20%
2021/09/30	0	0.00	0	7.60	7.67	0	60	0.00%
2021/09/09	0	0.00	0	7.30	7.58	0	72	0.00%
2021/08/12	0	0.00	0	7.11	7.54	0	84	0.00%
2021/08/10	0	0.00	0	7.57	7.65	0	86	0.00%
2021/08/03	0	0.00	0	7.25	7.69	0	112	0.00%
2021/07/23	0	0.00	2	7.70	7.76	-2	137	-1.45%
2021/07/21	0	0.00	3	7.66	7.65	-3	159	-1.88%
2021/07/19	0	7.83	0	0.00	7.74	0	204	0.01%
2021/07/12	0	0.00	4	7.61	7.61	-4	388	-1.03%
2021/07/09	4	7.51	0	0.00	7.51	4	389	1.03%
2021/07/08	0	0.00	2	7.57	7.60	-2	391	-0.51%
2021/07/07	0	0.00	0	7.27	7.50	0	390	0.00%
2021/07/06	0	0.00	1	7.57	7.48	-1	399	-0.25%
2021/07/05	3	7.50	0	0.00	7.50	3	402	0.75%
2021/06/24	0	0.00	2	7.49	7.53	-2	406	-0.49%
2021/06/15	0	0.00	0	7.36	7.50	0	411	0.00%
2021/06/07	0	0.00	1	7.82	7.77	-1	409	-0.24%
2021/06/04	3	7.75	0	0.00	7.82	3	409	0.73%
2021/05/28	0	0.00	2	7.55	7.52	-2	403	-0.50%
2021/05/26	2	7.36	1	7.47	7.40	1	401	0.25%
2021/05/25	0	0.00	3	7.54	7.54	-3	401	-0.75%
2021/05/21	4	7.33	0	0.00	7.40	4	401	1.00%
2021/05/05	0	0.00	6	8.26	8.45	-6	361	-1.66%
2021/04/28	1	8.80	0	0.00	8.97	1	344	0.29%
2021/04/27	5	9.70	0	0.00	9.05	5	335	1.49%
2021/04/26	2	9.73	0	0.00	9.69	2	324	0.62%
2021/04/23	1	10.15	0	0.00	10.10	1	308	0.32%
2021/04/22	2	10.15	1	10.05	10.15	1	282	0.35%
2021/04/21	0	0.00	0	9.25	9.25	0	200	0.00%
2021/04/19	0	0.00	0.3	7.57	7.65	-0.3	119	-0.24%
2021/04/01	0	0.00	0	6.80	6.91	0	114	0.00%
2021/03/30	0	6.90	0	0.00	6.94	0	113	0.00%
2021/02/01	0	6.83	0	0.00	6.69	0	119	0.00%
2021/01/29	1	6.72	0	0.00	6.73	1	118	0.84%
2021/01/22	0	6.84	0	0.00	6.76	0	118	0.00%
2021/01/04	0	0.00	3	7.44	7.64	-3	104	-2.86%
2020/12/22	1	6.97	0	0.00	6.96	1	86	1.16%
2020/12/03	0	0.00	0	7.12	7.39	0	134	0.00%
2020/09/21	2	7.70	0	0.00	7.62	2	116	1.72%
2020/09/18	0	0.00	3	7.01	7.53	-3	100	-2.98%
2020/09/17	3	6.86	0	0.00	6.85	3	85	3.51%
2020/09/14	0	0.00	1	7.10	7.13	-1	82	-1.21%
2020/09/07	0	6.48	0	0.00	6.42	0	71	0.00%
2020/08/19	1	6.34	0	0.00	6.38	1	82	1.22%
2020/08/14	0	0.00	0	6.42	6.42	0	76	0.00%
2020/06/22	0	0.00	0	6.70	6.80	0	42	0.00%
2020/04/20	0	0.00	2	6.64	6.65	-2	23	-8.51%
2020/04/17	2	6.58	0	0.00	6.76	2	23	8.45%
2020/03/16	0	0.00	0	6.90	7.00	0	16	-0.01%
2020/03/12	0	6.80	0	0.00	6.85	0	16	0.01%
2020/03/05	0	7.00	0	0.00	7.06	0	16	0.01%
2020/02/26	0	6.90	0	0.00	6.98	0	16	0.01%
2020/01/31	0	0.00	0	7.20	7.26	0	18	-0.02%
2020/01/15	0	7.20	0	0.00	7.20	0	19	0.02%
2020/01/07	0	0.00	2	7.24	7.09	-2	20	-9.75%
2020/01/02	2	7.21	0	0.00	7.20	2	18	10.66%
2019/12/09	0	7.40	0	0.00	7.49	0	15	0.01%
2019/07/02	0	0.00	0	7.61	7.63	0	9	-0.04%
2019/05/29	0	0.00	1	7.39	7.39	-1	25	-3.93%
2019/05/28	1	7.20	0	0.00	7.36	1	25	3.93%
2019/05/15	0	0.00	0	7.43	7.48	0	28	0.00%
2019/05/14	0	0.00	1	7.48	7.48	-1	28	-3.46%
2019/05/09	0	0.00	0	7.37	7.30	0	30	0.00%
2019/04/01	4	7.62	4	7.60	7.56	0	28	0.00%
2019/03/28	0	0.00	1	7.74	7.74	-1	27	-3.60%
2019/03/26	0	0.00	1	7.74	7.74	-1	27	-3.58%
2019/03/22	1	7.63	2	7.78	7.63	-1	27	-3.59%
2019/03/21	4	7.67	0	0.00	7.67	4	27	14.41%
2019/03/20	1	7.65	6	7.80	7.80	-5	27	-17.90%
2019/03/13	1	7.69	1	7.76	7.84	0	20	0.00%
2019/03/06	3	7.61	5	7.74	7.72	-2	21	-9.25%
2019/03/05	2	7.62	0	0.00	7.68	2	14	13.76%
2019/02/15	0	7.70	0	0.00	7.72	0	15	0.01%
2019/01/18	0	0.00	3	7.53	7.53	-3	14	-21.28%
2019/01/17	3	7.50	0	0.00	7.54	3	13	21.45%
2019/01/04	0	7.71	0	0.00	7.71	0	15	0.02%
2018/12/28	0	7.82	1	7.81	7.75	-1	16	-5.94%
2018/12/21	0	0.00	1	7.83	7.65	-1	19	-5.20%
2018/12/20	0	0.00	1	7.84	7.80	-1	19	-5.06%
2018/08/27	0	0.00	0	7.91	8.00	0	31	0.00%
2018/04/19	0	8.22	0	0.00	8.27	0	106	0.00%
2018/04/09	0	8.30	0	0.00	8.30	0	22	0.02%
2018/04/02	0	0.00	0	8.50	8.52	0	21	-0.06%
2018/03/12	0	8.21	0	0.00	8.23	0	32	0.01%
2018/03/08	0	8.30	0	0.00	8.38	0	31	0.01%
2018/03/07	0	8.21	0	0.00	8.30	0	31	0.00%
2018/03/05	0	0.00	0	8.40	8.42	0	42	0.00%
2018/02/27	0	8.21	0	0.00	8.31	0	50	0.00%
2018/02/06	0	8.15	0	0.00	8.15	0	50	0.00%
2018/02/05	0	8.20	0	0.00	8.27	0	51	0.00%
2018/01/23	0	0.00	0.2	8.20	8.23	-0.2	74	-0.27%