皇昌 (2543)-華南永昌券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,572張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	42	82.40	39	81.76	81.10	3	15,294	0.02%
2025/03/31	292.1	81.95	55.1	82.29	82.40	237	15,252	1.55%	大買/鉅額交易
2025/03/28	143.2	88.72	152.3	88.15	87.00	-9.1	15,154	-0.06%	大買/大賣/
2025/03/27	53.1	94.69	44.1	93.36	92.50	9	15,042	0.06%
2025/03/26	235	94.83	75	94.40	94.50	160	15,061	1.06%	大買/鉅額交易
2025/03/25	69	93.51	10	92.89	91.60	59	15,041	0.39%
2025/03/24	102	91.27	165	91.49	90.60	-63	15,025	-0.42%	大買/大賣/
2025/03/21	86	93.72	64.1	94.44	95.60	21.9	14,975	0.15%
2025/03/20	42	91.97	15	93.20	93.30	27	14,981	0.18%
2025/03/19	132	91.07	44	91.22	90.60	88	14,994	0.59%	大買/
2025/03/18	23	95.63	12	95.65	94.10	11	15,015	0.07%
2025/03/17	13	94.74	9	94.99	95.50	4	14,986	0.03%
2025/03/14	23	92.50	12	92.58	93.90	11	14,968	0.07%
2025/03/13	447	95.48	369	94.32	92.10	78	14,844	0.53%	大買/大賣/
2025/03/12	244	96.69	199.1	96.28	95.50	44.9	14,496	0.31%	大買/大賣/
2025/03/11	635.6	97.26	554.2	99.54	95.00	81.4	14,319	0.57%	大買/大賣/
2025/03/10	32	104.36	40.2	104.78	105.50	-8.2	13,844	-0.06%
2025/03/07	119	104.63	25.7	101.95	100.00	93.3	13,677	0.68%	大買/
2025/03/06	61.3	104.55	32	104.61	104.50	29.3	13,569	0.22%
2025/03/05	190.4	101.62	15	102.87	102.50	175.4	13,414	1.31%	大買/鉅額交易
2025/03/04	192	96.92	99.4	100.35	102.50	92.6	13,342	0.69%	大買/
2025/03/03	234.2	101.08	12.1	101.22	100.50	222.1	13,115	1.69%	大買/鉅額交易
2025/02/27	60.2	105.48	344.1	107.40	104.00	-283.9	13,061	-2.17%	大賣/鉅額交易
2025/02/26	129.3	110.60	58.1	109.16	108.00	71.2	12,852	0.55%	大買/
2025/02/25	86.1	111.63	135.2	110.97	109.00	-49.2	12,675	-0.39%	大賣/
2025/02/24	200.1	111.44	169.2	108.15	112.00	30.9	12,278	0.25%	大買/大賣/
2025/02/21	187.1	103.63	5.1	103.39	104.00	182	11,771	1.55%	大買/鉅額交易
2025/02/20	150	102.84	142	106.11	103.00	8	11,708	0.07%	大買/大賣/
2025/02/19	314.2	106.00	186.1	108.68	105.00	128.1	11,584	1.11%	大買/大賣/鉅額交易
2025/02/18	170.1	106.06	72	105.69	109.00	98.1	11,289	0.87%	大買/
2025/02/17	61	105.66	38	106.21	105.50	23	11,186	0.21%
2025/02/14	133.1	107.98	75.1	107.55	109.50	58	10,972	0.53%	大買/
2025/02/13	508	103.30	367.1	103.12	102.00	140.9	10,473	1.35%	大買/大賣/鉅額交易
2025/02/12	546.1	101.47	656.4	101.04	102.00	-110.3	9,748	-1.13%	大買/大賣/鉅額交易
2025/02/11	164.4	93.29	168.9	94.59	92.90	-4.5	8,977	-0.05%	大買/大賣/
2025/02/10	1,017.2	92.48	28.1	92.37	92.60	989.1	8,125	12.17%	大買/鉅額交易
2025/02/07	83.1	90.32	22	89.89	89.80	61.1	7,865	0.78%
2025/02/06	161	91.54	58.2	90.82	90.60	102.9	7,795	1.32%	大買/鉅額交易
2025/02/05	150.1	90.15	53.4	90.31	89.90	96.6	7,799	1.24%	大買/
2025/02/04	119	86.04	50	85.96	86.00	69	7,775	0.89%	大買/
2025/02/03	67	81.71	49.1	81.74	83.50	17.9	7,834	0.23%
2025/01/22	115	79.09	2.1	78.94	79.00	112.9	7,732	1.46%	大買/鉅額交易
2025/01/20	146	80.94	44	79.85	78.70	102	8,046	1.27%	大買/鉅額交易
2025/01/17	187.1	77.91	32	77.89	77.10	155.1	8,012	1.94%	大買/鉅額交易
2025/01/16	52	75.25	47.8	76.43	77.10	4.2	8,032	0.05%
2025/01/15	211.7	72.44	101	72.46	72.60	110.7	8,010	1.38%	大買/大賣/鉅額交易
2025/01/14	22.3	66.90	0	66.78	66.00	22.3	8,141	0.27%
2025/01/13	171.1	68.28	36.1	68.63	67.20	135	8,185	1.65%	大買/鉅額交易
2025/01/10	115	74.10	11	72.38	73.30	104	8,263	1.26%	大買/鉅額交易
2025/01/09	28	78.44	23.1	76.51	76.10	4.9	8,364	0.06%
2025/01/08	28.1	81.72	3	81.00	80.70	25.1	8,513	0.29%
2025/01/07	63.1	82.51	33.4	81.70	83.20	29.7	8,797	0.34%
2025/01/06	79	81.16	89.1	81.78	82.90	-10.1	8,823	-0.11%
2025/01/03	10.1	74.92	11.4	76.80	78.00	-1.3	8,702	-0.01%
2025/01/02	1	73.90	1	74.60	73.90	0	8,767	0.00%
2024/12/31	7	72.36	42	73.04	73.50	-35	9,028	-0.39%
2024/12/30	3	71.81	2	71.81	71.90	1	9,373	0.01%
2024/12/27	5	71.80	14.8	71.75	70.60	-9.8	9,721	-0.10%
2024/12/26	10.7	72.02	5	72.68	71.80	5.7	9,886	0.06%
2024/12/25	2	72.75	10.4	73.14	72.60	-8.4	10,042	-0.08%
2024/12/24	10	73.20	1.4	73.37	73.20	8.6	10,317	0.08%
2024/12/23	13	73.92	0	0.00	73.80	13	10,484	0.12%
2024/12/20	4	74.21	3.1	76.68	72.60	0.9	10,518	0.01%
2024/12/19	0.1	71.22	16	69.64	71.70	-15.9	10,445	-0.15%
2024/12/18	12	71.18	0	0.00	69.40	12	10,591	0.11%
2024/12/17	3	71.00	0.3	70.60	71.00	2.8	10,637	0.03%
2024/12/16	7	71.49	5.5	72.61	71.50	1.5	10,651	0.01%
2024/12/13	6	69.67	5	70.14	69.00	1	10,593	0.01%
2024/12/12	11.6	70.57	6	69.70	70.30	5.6	10,583	0.05%
2024/12/11	3	66.17	5.7	65.89	65.70	-2.7	10,538	-0.03%
2024/12/10	3	65.53	15	66.19	65.30	-12	10,583	-0.11%
2024/12/09	1	68.00	9.3	68.19	67.50	-8.3	10,663	-0.08%
2024/12/06	2	69.25	2	69.50	69.50	0	10,687	0.00%
2024/12/05	6.5	69.14	10.5	69.13	68.90	-4	10,688	-0.04%
2024/12/04	11.5	71.78	5.3	71.36	70.70	6.2	10,673	0.06%
2024/12/03	2	74.10	1	73.30	72.50	1	10,777	0.01%
2024/12/02	6.3	73.62	5.4	73.21	72.50	1	10,878	0.01%
2024/11/29	0	0.00	1.1	74.77	74.10	-1.1	10,984	-0.01%
2024/11/28	5	74.50	5	74.65	74.10	0	11,256	0.00%
2024/11/27	0.8	74.68	18.7	74.22	73.60	-17.9	11,331	-0.16%
2024/11/26	4.6	76.46	1.7	76.20	76.10	2.9	11,655	0.02%
2024/11/25	8.7	79.83	4.1	79.22	79.30	4.5	11,925	0.04%
2024/11/22	5	80.88	2	80.00	80.00	3	12,090	0.02%
2024/11/21	12	82.50	0.1	81.80	81.50	11.9	12,118	0.10%
2024/11/20	3.1	82.70	5	81.70	81.80	-1.9	12,273	-0.02%
2024/11/19	10	83.42	8	83.40	83.00	2	12,385	0.02%
2024/11/18	3.1	82.00	2	81.50	81.70	1.1	12,680	0.01%
2024/11/15	6	83.07	11	81.74	81.60	-5	13,049	-0.04%
2024/11/14	3.1	81.94	4	84.13	84.00	-0.9	13,087	-0.01%
2024/11/13	23	82.72	33.1	82.04	81.60	-10.1	13,195	-0.08%
2024/11/12	19	87.13	24	86.86	85.70	-5	13,372	-0.04%
2024/11/11	19.5	89.08	11.2	89.71	88.90	8.3	13,502	0.06%
2024/11/08	20.1	88.30	25.2	88.18	87.90	-5.1	13,647	-0.04%
2024/11/07	6	91.37	4	91.10	90.70	2	13,917	0.01%
2024/11/06	3.8	91.89	2	91.30	91.10	1.8	14,131	0.01%
2024/11/05	14.1	92.36	6	92.37	92.20	8	14,161	0.06%
2024/11/04	48.2	94.26	27.4	94.05	93.10	20.8	14,245	0.15%
2024/11/01	68	95.04	33	95.15	93.50	35	14,183	0.25%
2024/10/30	56	95.30	40.1	95.63	96.40	15.9	14,046	0.11%
2024/10/29	9.3	91.11	22	90.82	90.50	-12.7	13,899	-0.09%
2024/10/28	26	91.80	50.2	92.27	92.60	-24.2	13,826	-0.17%
2024/10/25	47	87.86	36	88.30	89.50	11	13,791	0.08%
2024/10/24	13	84.29	52	84.30	85.30	-39	13,796	-0.28%
2024/10/23	24	83.30	7	83.57	83.00	17	13,632	0.12%
2024/10/22	87.6	83.17	27	82.54	83.10	60.6	13,592	0.45%
2024/10/21	19.1	98.06	49.3	97.31	96.90	-30.2	13,351	-0.23%
2024/10/18	14	91.55	16.2	92.01	93.00	-2.2	13,163	-0.02%
2024/10/17	30.2	94.97	20	94.52	91.30	10.2	13,239	0.08%
2024/10/16	27.4	91.58	21.1	92.53	94.30	6.3	13,413	0.05%
2024/10/15	51.3	91.81	14	91.45	90.80	37.3	13,608	0.27%
2024/10/14	44.7	96.33	16	99.68	94.00	28.7	13,574	0.21%
2024/10/11	20.7	97.86	45	98.23	97.70	-24.3	13,290	-0.18%
2024/10/09	79	92.75	66	93.05	93.20	13	13,130	0.10%
2024/10/08	59.1	93.04	45	92.64	92.80	14.1	13,360	0.11%
2024/10/07	14.8	91.22	35.2	89.74	91.20	-20.4	13,572	-0.15%
2024/10/04	52.3	87.91	135.1	90.66	85.80	-82.8	13,555	-0.61%	大賣/
2024/10/01	277.3	87.98	124	85.38	90.00	153.3	13,817	1.11%	大買/大賣/鉅額交易
2024/09/30	75.1	82.52	80	80.04	82.50	-4.9	13,667	-0.04%
2024/09/27	15.1	81.33	101.3	81.05	80.60	-86.2	13,661	-0.63%	大賣/
2024/09/26	11	80.75	33.1	80.41	81.70	-22	13,610	-0.16%
2024/09/25	91	77.45	13	76.49	75.90	78	13,455	0.58%
2024/09/24	93	72.13	105	72.44	72.00	-12	13,259	-0.09%	大賣/
2024/09/23	98	71.60	77	71.92	71.70	21	13,260	0.16%
2024/09/20	17	70.71	86.8	69.22	73.60	-69.8	13,233	-0.53%
2024/09/19	13.4	72.38	4	72.15	72.50	9.4	13,072	0.07%
2024/09/18	11	70.58	9	70.44	70.00	2	13,012	0.02%
2024/09/16	2	68.75	4	69.15	69.70	-2	12,971	-0.02%
2024/09/13	16	69.66	13	68.78	68.40	3	12,914	0.02%
2024/09/12	12.1	68.62	1	68.40	67.20	11.1	12,864	0.09%
2024/09/11	20	67.12	28.5	67.84	69.70	-8.5	12,833	-0.07%
2024/09/10	19.1	69.37	14	67.25	67.90	5.1	12,782	0.04%
2024/09/09	2	71.25	2.5	70.64	71.50	-0.5	12,738	0.00%
2024/09/06	2	71.90	2.1	72.28	71.90	-0.1	12,705	0.00%
2024/09/05	9.2	70.77	4	70.11	69.70	5.2	12,693	0.04%
2024/09/04	23.1	71.38	50.1	71.00	70.70	-27	12,800	-0.21%
2024/09/03	26.1	75.55	169.2	74.81	74.20	-143.1	12,706	-1.13%	大賣/鉅額交易
2024/09/02	40.6	77.46	119.4	78.39	77.20	-78.8	12,632	-0.62%	大賣/
2024/08/30	157.5	77.91	112.3	77.90	76.80	45.2	12,554	0.36%	大買/大賣/
2024/08/29	12	76.90	8	77.06	76.60	4	12,298	0.03%
2024/08/28	95.3	76.82	88.6	76.29	76.70	6.7	12,196	0.05%
2024/08/27	139.7	74.24	261.2	75.26	75.50	-121.5	11,884	-1.02%	大買/大賣/鉅額交易
2024/08/26	318.2	69.47	63.1	69.00	68.70	255.2	11,702	2.18%	大買/鉅額交易
2024/08/23	24	64.41	3	64.13	64.40	21	11,759	0.18%
2024/08/22	37	65.46	32	66.57	64.60	5	11,722	0.04%
2024/08/21	248	66.82	46.2	66.91	66.90	201.9	11,639	1.73%	大買/鉅額交易
2024/08/20	24.2	68.48	7.9	69.20	67.70	16.3	11,672	0.14%
2024/08/19	7.6	68.32	83	68.40	70.10	-75.4	11,319	-0.67%
2024/08/16	11.1	64.60	21	64.25	63.80	-9.9	10,940	-0.09%
2024/08/15	40.7	64.81	11	66.49	64.70	29.7	10,895	0.27%
2024/08/14	58.1	67.12	74.3	68.09	66.10	-16.2	10,744	-0.15%
2024/08/13	86.1	63.83	42	64.63	65.10	44.1	10,731	0.41%
2024/08/12	9	61.81	48.3	61.52	62.30	-39.3	10,593	-0.37%
2024/08/09	55	64.45	59.1	64.19	62.50	-4.1	10,404	-0.04%
2024/08/08	19.2	61.80	24	61.88	61.60	-4.8	10,042	-0.05%
2024/08/07	5	57.08	16	56.32	58.00	-11	9,795	-0.11%
2024/08/06	12	53.04	19.5	53.43	52.80	-7.5	9,729	-0.08%
2024/08/05	26	57.07	26	55.97	55.80	0	9,607	0.00%
2024/08/02	28	60.94	2.2	59.66	59.70	25.8	9,514	0.27%
2024/08/01	25.2	64.69	22.1	63.95	64.30	3.1	9,521	0.03%
2024/07/31	9.3	63.37	4	62.80	62.50	5.3	9,874	0.05%
2024/07/30	13	62.63	33	62.60	63.50	-20	10,302	-0.19%
2024/07/29	18.3	61.63	31	62.83	60.20	-12.7	10,332	-0.12%
2024/07/26	3.4	61.57	4	61.28	61.60	-0.6	10,122	-0.01%
2024/07/23	22.1	63.60	16	62.49	61.60	6.1	10,124	0.06%
2024/07/22	11	60.51	31	60.44	61.10	-20	10,095	-0.20%
2024/07/19	34	62.09	22.1	61.04	60.50	11.9	10,164	0.12%
2024/07/18	76.1	62.29	23	63.44	62.00	53.1	10,182	0.52%
2024/07/17	66	63.02	57	64.11	63.30	9	10,269	0.09%
2024/07/16	50	62.63	48.1	64.03	60.60	1.9	10,557	0.02%
2024/07/15	42	59.74	26	60.10	60.00	16	10,630	0.15%
2024/07/12	9.3	57.71	21.3	57.54	57.20	-12	10,595	-0.11%
2024/07/11	32.1	59.04	36	59.06	59.30	-3.9	10,611	-0.04%
2024/07/10	55.3	60.41	51.2	62.35	59.20	4.1	10,549	0.04%
2024/07/09	173.6	64.40	152	61.98	60.30	21.6	10,468	0.21%	大買/大賣/
2024/07/08	34	60.24	27.1	61.02	60.40	6.9	10,136	0.07%
2024/07/05	94.2	58.42	132.6	58.80	62.00	-38.4	9,862	-0.39%	大賣/
2024/07/04	36	56.36	21	54.41	56.40	14.9	9,215	0.16%
2024/07/03	10	51.03	54.2	50.85	51.30	-44.2	8,976	-0.49%
2024/07/02	21	47.94	12	48.17	48.00	9	8,812	0.10%
2024/07/01	16.5	47.39	16.9	47.60	47.30	-0.4	8,719	0.00%
2024/06/28	2	43.80	4.1	44.16	43.85	-2.1	8,577	-0.02%
2024/06/27	13	44.35	0	0.00	43.50	13	8,568	0.15%
2024/06/26	3	45.72	41.4	45.72	45.30	-38.4	8,545	-0.45%
2024/06/25	7	46.14	11.2	45.99	45.90	-4.2	8,513	-0.05%
2024/06/24	5	47.72	3	47.58	47.30	2	8,493	0.02%
2024/06/21	4	47.01	1	48.25	46.85	3	8,507	0.04%
2024/06/20	0	0.00	16	47.33	47.30	-16	8,513	-0.19%
2024/06/19	0	0.00	0.3	47.50	47.10	-0.3	8,534	0.00%
2024/06/18	22	48.25	0.2	47.80	47.45	21.8	8,557	0.25%
2024/06/17	7	49.06	1.2	49.81	48.80	5.8	8,560	0.07%
2024/06/14	4	50.26	8	50.17	49.65	-4	8,568	-0.05%
2024/06/13	7	47.32	2	47.83	47.95	5	8,497	0.06%
2024/06/12	11	46.88	5	46.95	46.90	6	8,560	0.07%
2024/06/11	9.7	49.65	18.7	49.69	48.20	-9	8,592	-0.10%
2024/06/07	17	48.76	21	48.80	49.65	-4	8,549	-0.05%
2024/06/06	13	45.12	2	45.95	45.15	11	8,879	0.12%
2024/06/05	16	48.22	4	47.94	47.00	12	8,957	0.13%
2024/06/04	2	50.50	3	50.67	48.95	-1	9,043	-0.01%
2024/06/03	6	50.83	15	50.95	50.80	-9	9,127	-0.10%
2024/05/31	9	50.06	14	49.20	49.70	-5	9,332	-0.05%
2024/05/30	42	49.65	56	49.71	48.85	-14	9,393	-0.15%
2024/05/29	55	58.36	26.1	59.21	59.50	28.9	9,447	0.31%
2024/05/28	8.2	54.75	7	55.03	54.90	1.2	9,341	0.01%
2024/05/27	19	55.71	13	56.15	54.60	6	9,432	0.06%
2024/05/24	7	55.17	20	55.76	56.40	-13	9,481	-0.14%
2024/05/23	9	53.00	2	53.30	52.30	7	9,442	0.07%
2024/05/22	4	54.48	1	54.20	54.00	3	9,584	0.03%
2024/05/21	7	55.01	13	55.25	54.70	-6	10,007	-0.06%
2024/05/20	18	53.48	4	54.08	52.90	14	10,252	0.14%
2024/05/17	22	54.85	37	54.76	54.60	-15	10,426	-0.14%
2024/05/16	21	53.98	20	53.83	54.70	1	10,244	0.01%
2024/05/15	5	50.24	2	50.15	49.80	3	10,255	0.03%
2024/05/14	10	49.43	6	49.50	49.70	4	10,292	0.04%
2024/05/13	5	50.80	4.1	50.65	50.40	0.9	10,234	0.01%
2024/05/10	6	51.90	1	52.00	52.00	5	10,187	0.05%
2024/05/09	15	53.89	9	53.43	52.30	6	10,161	0.06%
2024/05/08	14	52.66	4	52.38	53.50	10	10,059	0.10%
2024/05/07	22	52.90	30	53.52	52.50	-8	9,985	-0.08%
2024/05/06	50	57.00	50	57.07	56.70	0	9,850	0.00%
2024/05/03	67	56.47	52	57.59	59.70	15	9,378	0.16%
2024/05/02	8	52.36	15	53.31	54.30	-7	8,842	-0.08%
2024/04/30	5	48.70	4	48.40	49.40	1	8,603	0.01%
2024/04/29	6	49.81	5	49.77	49.40	1	8,548	0.01%
2024/04/26	12	50.34	8.3	50.60	49.55	3.7	8,454	0.04%
2024/04/25	12	48.29	24.1	48.28	48.80	-12.1	8,325	-0.15%
2024/04/24	19	46.97	23	48.32	48.00	-4	8,212	-0.05%
2024/04/23	40.2	47.41	48.4	47.97	48.15	-8.3	8,136	-0.10%
2024/04/22	71.5	55.55	69	54.25	50.40	2.5	7,902	0.03%
2024/04/19	123.3	53.64	136.1	53.26	53.80	-12.8	7,298	-0.18%	大買/大賣/
2024/04/18	28.2	49.33	46	49.00	48.95	-17.8	6,913	-0.26%
2024/04/17	21	47.53	10	47.09	47.20	11	6,828	0.16%
2024/04/16	4	44.79	4	45.25	45.20	0	6,842	0.00%
2024/04/15	25	47.71	21	47.28	46.35	4	6,853	0.06%
2024/04/12	9	45.48	24	44.60	45.65	-15	6,703	-0.22%
2024/04/11	8	41.64	3	42.06	41.50	5	6,704	0.07%
2024/04/10	6	41.95	3	41.82	41.70	3	6,703	0.04%
2024/04/09	1	40.75	4.8	41.13	41.40	-3.8	6,728	-0.06%
2024/04/08	1	41.20	1.2	41.16	41.00	-0.2	6,789	0.00%
2024/04/03	2	41.55	0	0.00	41.15	2	6,803	0.03%