潤弘 (2597)-華南永昌券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
152.5
漲跌
▼0.5
漲幅
-0.33%
成交量
158張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	154.00	152.50	-1	357	-0.28%
2025/01/20	1	155.50	1.1	155.86	155.00	-0.1	356	-0.03%
2025/01/17	0	0.00	1	155.00	155.00	-1	355	-0.28%
2025/01/14	0	0.00	3.1	153.48	155.00	-3.1	347	-0.90%
2025/01/09	0	0.00	0.1	152.00	149.50	-0.1	331	-0.03%
2025/01/02	0	0.00	1	150.00	151.50	-1	330	-0.30%
2024/12/31	0	0.00	2	150.75	149.50	-2	329	-0.61%
2024/12/26	0	0.00	0.2	155.00	155.50	-0.2	335	-0.07%
2024/12/25	0	150.00	0.2	153.00	155.00	-0.2	330	-0.05%
2024/12/24	6	152.00	1	152.00	152.00	5	323	1.54%
2024/12/23	0	0.00	2	149.00	148.50	-2	313	-0.64%
2024/12/20	3	143.00	0	0.00	142.50	3	299	1.00%
2024/12/17	0	0.00	0.6	153.65	153.50	-0.6	289	-0.20%
2024/12/16	0	0.00	0.2	152.00	152.50	-0.2	282	-0.08%
2024/12/11	0	0.00	1	149.00	146.50	-1	271	-0.37%
2024/12/10	0	146.50	1	150.00	148.50	-1	272	-0.36%
2024/12/09	0	0.00	0.4	148.00	148.00	-0.4	275	-0.15%
2024/12/03	2	146.00	0	0.00	146.00	2	284	0.70%
2024/12/02	0	145.50	1	147.00	145.50	-1	285	-0.34%
2024/11/28	0	141.50	0	0.00	143.50	0	286	0.01%
2024/11/27	0	0.00	1	143.00	142.00	-1	291	-0.34%
2024/11/26	1	144.00	0	0.00	144.00	1	291	0.34%
2024/11/25	0.1	145.00	4	145.75	146.00	-4	294	-1.34%
2024/11/22	0	0.00	1	143.00	143.50	-1	294	-0.34%
2024/11/21	0	0.00	1	143.50	143.50	-1	297	-0.34%
2024/11/20	0.2	142.00	1	142.00	142.00	-0.8	306	-0.26%
2024/11/19	0	0.00	6	141.25	142.50	-6	310	-1.93%
2024/11/14	0	0.00	2	144.50	142.00	-2	341	-0.59%
2024/11/13	0	0.00	7	144.43	143.00	-7	362	-1.93%
2024/11/12	4	142.50	2	142.00	140.50	2	384	0.52%
2024/11/11	0	0.00	9	139.61	141.50	-9	392	-2.29%
2024/11/08	1	137.50	1	138.50	137.50	0	397	0.00%
2024/11/06	2	134.50	0	0.00	134.00	2	414	0.48%
2024/11/05	0	0.00	2	136.00	135.50	-2	426	-0.47%
2024/11/01	0	0.00	2	135.50	138.00	-2	454	-0.44%
2024/10/29	1.1	134.00	0	0.00	133.50	1.1	498	0.22%
2024/10/24	1	138.50	0	0.00	138.50	1	574	0.17%
2024/10/18	3	139.00	0	0.00	140.50	3	594	0.50%
2024/10/17	1	139.00	2	139.50	140.00	-1	597	-0.17%
2024/10/16	0.6	138.00	0	0.00	140.00	0.6	603	0.10%
2024/10/11	1	138.50	0	0.00	137.00	1	610	0.16%
2024/10/07	0	0.00	1.6	139.00	140.00	-1.6	647	-0.25%
2024/10/04	0	0.00	6	138.02	138.00	-6	648	-0.92%
2024/10/01	0.3	141.55	6.4	143.75	141.00	-6.1	641	-0.95%
2024/09/30	0.4	147.00	0	0.00	146.50	0.4	638	0.05%
2024/09/25	0	0.00	0	142.00	143.00	0	660	0.00%
2024/09/23	3	136.83	2	136.00	140.00	1	664	0.15%
2024/09/20	5	138.60	8	139.16	142.50	-3	659	-0.45%
2024/09/19	2	147.00	0	0.00	149.00	2	638	0.31%
2024/09/18	0	146.00	0	0.00	145.00	0	639	0.00%
2024/09/16	2	143.00	0	0.00	146.50	2	663	0.30%
2024/09/11	0	139.00	0	0.00	139.00	0	678	0.00%
2024/09/10	0.1	140.92	0	0.00	140.00	0.1	681	0.01%
2024/09/09	2.1	139.03	0	0.00	140.50	2.1	692	0.30%
2024/09/06	3	144.00	0	0.00	143.00	3	691	0.44%
2024/09/05	1	146.00	0	0.00	147.50	1	693	0.14%
2024/09/04	3.1	144.77	0	0.00	145.00	3.1	701	0.45%
2024/09/03	0	151.50	0	0.00	151.00	0	708	0.00%
2024/09/02	0.1	152.25	0	0.00	150.50	0.1	712	0.01%
2024/08/30	0.1	153.00	0	0.00	154.00	0.1	713	0.01%
2024/08/29	3	149.84	0	0.00	149.50	3	713	0.42%
2024/08/28	0.1	152.00	0	0.00	151.00	0.1	716	0.01%
2024/08/26	0.1	152.42	0	0.00	150.50	0.1	732	0.01%
2024/08/22	4.1	151.00	0	0.00	152.50	4.1	731	0.56%
2024/08/21	2.1	153.52	1	156.50	155.00	1.1	724	0.15%
2024/08/19	10	159.80	3	159.67	158.00	7	721	0.97%
2024/08/16	3	156.67	0	0.00	155.00	3	719	0.42%
2024/08/15	1	161.00	15	155.83	154.50	-14	713	-1.96%
2024/08/14	9.3	154.34	17	153.32	154.00	-7.7	698	-1.10%
2024/08/13	8.3	201.96	0	0.00	202.00	8.3	686	1.21%
2024/08/12	9	202.67	0.2	204.00	205.00	8.8	676	1.30%
2024/08/09	0.1	203.50	0	0.00	201.50	0.1	675	0.02%
2024/08/08	0	0.00	1.2	203.09	200.50	-1.2	677	-0.18%
2024/08/07	1.2	200.41	1.3	202.69	205.00	-0.1	677	-0.01%
2024/08/06	4.5	186.51	3	186.00	186.50	1.5	669	0.23%
2024/08/05	1.2	199.50	0	0.00	199.50	1.2	654	0.18%
2024/08/02	15.7	238.75	3	234.31	221.50	12.7	662	1.91%
2024/08/01	2	233.00	2.2	236.36	242.50	-0.2	645	-0.04%
2024/07/31	2	225.02	1.5	230.04	228.00	0.6	636	0.09%
2024/07/30	1	220.00	4.2	215.88	220.00	-3.2	627	-0.51%
2024/07/29	20	216.05	17.4	216.33	211.50	2.6	614	0.42%
2024/07/23	0.1	195.00	0	0.00	194.00	0.1	599	0.02%
2024/07/19	2.3	196.96	0	0.00	196.50	2.3	593	0.39%
2024/07/18	2.2	203.45	0	0.00	203.50	2.2	593	0.37%
2024/07/17	2	206.00	0	0.00	203.50	2	597	0.33%
2024/07/16	0.3	201.50	1	202.50	202.50	-0.7	604	-0.12%
2024/07/11	0	203.00	0.2	195.50	198.00	-0.2	640	-0.03%
2024/07/10	0	0.00	3	184.67	187.00	-3	627	-0.48%
2024/07/09	0.2	172.62	0	0.00	175.50	0.2	633	0.03%
2024/07/08	0.2	172.94	0	0.00	171.00	0.2	637	0.04%
2024/07/03	1.2	168.10	1	168.50	168.50	0.2	666	0.03%
2024/07/02	0.1	170.46	0	0.00	169.00	0.1	660	0.02%
2024/07/01	2.2	173.66	2	174.50	174.00	0.2	652	0.03%
2024/06/28	3	182.17	0	0.00	182.50	3	646	0.46%
2024/06/27	0.3	180.77	1	180.00	180.50	-0.7	646	-0.10%
2024/06/25	0	0.00	1	182.00	183.50	-1	648	-0.15%
2024/06/24	2.2	179.94	1	182.50	182.00	1.2	659	0.17%
2024/06/21	1.1	183.37	0	0.00	181.00	1.1	663	0.16%
2024/06/20	1.2	187.13	0	0.00	188.00	1.2	642	0.19%
2024/06/19	0.1	190.00	0	0.00	190.00	0.1	639	0.01%
2024/06/17	0.1	188.50	0	0.00	187.00	0.1	651	0.02%
2024/06/13	0	183.50	0	0.00	183.50	0	647	0.00%
2024/06/12	1.1	183.53	0	0.00	183.00	1.1	658	0.17%
2024/06/11	1.2	186.66	1	187.50	185.50	0.2	699	0.03%
2024/06/07	0	0.00	0	183.13	185.00	0	697	0.00%
2024/06/06	0.6	177.62	0	0.00	180.50	0.6	699	0.08%
2024/06/03	0.2	181.00	10	181.50	182.50	-9.9	736	-1.34%
2024/05/31	0	182.50	0	0.00	184.00	0	732	0.00%
2024/05/29	1	176.00	0	0.00	175.50	1	713	0.14%
2024/05/27	0	175.50	0	0.00	174.50	0	706	0.00%
2024/05/24	0	174.14	0	0.00	173.50	0	705	0.00%
2024/05/23	1	173.50	0	0.00	173.50	1	703	0.15%
2024/05/22	1.7	178.08	0	0.00	177.50	1.7	693	0.24%
2024/05/21	0.1	179.50	0	0.00	179.50	0.1	685	0.01%
2024/05/20	0	0.00	1	180.00	180.00	-1	676	-0.15%
2024/05/17	1.1	174.57	2	178.00	178.00	-1	665	-0.14%
2024/05/16	0.1	171.00	0	0.00	172.00	0.1	648	0.01%
2024/05/14	1.3	167.60	0	0.00	166.00	1.3	634	0.20%
2024/05/13	0.2	169.50	0.2	169.50	172.00	0	621	-0.01%
2024/05/10	1	168.50	0	0.00	170.00	1	613	0.16%
2024/05/09	3	169.83	0	0.00	167.50	3	608	0.49%
2024/05/08	0.3	169.61	0	0.00	169.50	0.3	600	0.04%
2024/05/07	1	175.51	0	0.00	176.50	1	585	0.17%
2024/05/06	0.2	186.00	0	0.00	186.50	0.2	571	0.03%
2024/05/03	5	182.80	0	0.00	186.00	5	561	0.89%
2024/05/02	0	0.00	3	182.83	184.50	-3	551	-0.54%
2024/04/30	1	173.50	0	0.00	175.00	1	529	0.19%
2024/04/29	1.8	176.49	1	179.00	176.50	0.8	524	0.15%
2024/04/25	0.3	170.00	0	0.00	170.00	0.3	503	0.05%
2024/04/23	0	0.00	0.1	171.50	171.00	-0.1	494	-0.01%
2024/04/22	2	169.25	0	0.00	167.50	2	486	0.41%
2024/04/19	2	169.75	1.2	170.70	170.50	0.9	471	0.18%
2024/04/18	2.1	172.11	0	0.00	174.00	2.1	450	0.47%
2024/04/17	6	173.33	0.9	174.00	174.50	5.2	436	1.18%
2024/04/16	1	163.50	2	162.75	163.50	-1	418	-0.24%
2024/04/15	6	166.92	1	169.00	166.50	5	408	1.22%
2024/04/12	1.1	163.45	0	0.00	164.50	1.1	390	0.27%
2024/04/11	0.2	161.00	2	163.50	162.50	-1.8	385	-0.47%
2024/04/10	4.2	155.80	0	0.00	155.00	4.2	361	1.16%
2024/04/08	0.1	158.00	1	158.50	158.50	-1	349	-0.27%
2024/04/03	2.2	156.61	10	157.00	156.00	-7.8	344	-2.26%
2024/04/02	14	158.14	0	0.00	158.00	14	340	4.11%
2024/03/29	2	154.75	0	0.00	154.50	2	326	0.61%
2024/03/28	3	156.83	0	0.00	156.00	3	323	0.93%
2024/03/27	0.1	156.25	1	156.50	156.50	-0.9	319	-0.28%
2024/03/26	0	0.00	2	152.75	153.00	-2	307	-0.65%
2024/03/25	2	149.00	0	0.00	149.50	2	304	0.66%
2024/03/22	1	149.50	0	0.00	150.00	1	303	0.33%
2024/03/21	0	0.00	1	152.50	153.50	-1	298	-0.34%
2024/03/20	1.1	147.64	0	0.00	147.00	1.1	282	0.39%
2024/03/15	2	152.50	0	0.00	150.00	2	256	0.78%
2024/03/14	5	151.40	1.8	151.93	150.00	3.2	239	1.36%
2024/03/12	0	0.00	12	147.46	142.00	-12	183	-6.56%
2024/03/11	13.8	147.00	5.2	146.89	146.50	8.6	166	5.16%
2024/03/08	1.1	131.09	1.1	132.44	134.00	0	139	0.01%
2024/03/07	0	129.50	2.2	130.82	131.50	-2.2	130	-1.66%
2024/03/06	0	0.00	1	124.00	124.00	-1	117	-0.85%
2024/02/29	1	122.50	0	0.00	122.00	1	111	0.90%
2024/02/23	0.1	121.00	0	0.00	121.00	0.1	107	0.09%
2024/02/21	0.1	122.00	0	0.00	122.00	0.1	106	0.09%