新興 (2605)-華南永昌券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
23.95
漲跌
▼0.65
漲幅
-2.64%
成交量
3,421張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	23.80	0	0.00	23.95	2	4,576	0.04%
2025/01/22	6	24.58	0	0.00	24.60	6	4,591	0.13%
2025/01/21	6	24.98	1	24.75	24.65	5	4,617	0.11%
2025/01/20	10	25.00	2	24.95	24.95	8	4,627	0.17%
2025/01/17	0	0.00	10	25.15	25.30	-10	4,654	-0.21%
2025/01/16	0	0.00	1	25.30	25.15	-1	4,678	-0.02%
2025/01/15	15	24.98	15	25.48	25.15	0	4,722	0.00%
2025/01/14	16	24.91	11	25.36	25.00	5	4,730	0.11%
2025/01/13	13	24.64	1	24.70	24.60	12	4,758	0.25%
2025/01/10	0	0.00	14	25.05	25.20	-14	4,761	-0.29%
2025/01/09	15	24.80	0	0.00	24.30	15	4,754	0.32%
2025/01/07	30	25.32	1	25.15	25.15	29	4,820	0.60%
2025/01/06	20	25.35	1.1	25.60	25.60	18.9	4,874	0.39%
2025/01/03	0	0.00	0	25.35	25.25	0	4,995	0.00%
2025/01/02	0	0.00	44	25.51	25.50	-44	5,065	-0.87%
2024/12/30	0	0.00	1	25.10	25.10	-1	5,443	-0.02%
2024/12/27	13	25.00	0	0.00	24.85	13	5,799	0.22%
2024/12/25	13	25.07	0	0.00	25.05	13	7,899	0.16%
2024/12/24	5	25.25	1	25.35	25.15	4	8,044	0.05%
2024/12/23	0	0.00	2	24.98	25.00	-2	8,211	-0.02%
2024/12/20	16	25.14	30.1	25.04	24.80	-14.1	8,359	-0.17%
2024/12/19	11	25.24	0.1	25.20	25.15	11	8,332	0.13%
2024/12/18	11	25.41	0	0.00	25.55	11	8,319	0.13%
2024/12/17	1	25.65	22	25.64	25.65	-21	8,325	-0.25%
2024/12/16	21	25.29	10	25.20	25.00	11	8,315	0.13%
2024/12/13	3	25.90	2	25.83	25.60	1	8,262	0.01%
2024/12/12	2.1	25.97	0	0.00	25.90	2.1	8,237	0.03%
2024/12/11	51	26.27	11	26.09	26.05	40	8,220	0.49%
2024/12/10	25	26.79	0	0.00	26.60	25	8,177	0.31%
2024/12/09	20	26.79	20	27.04	27.00	0	8,153	0.00%
2024/12/06	1	26.55	21	26.65	26.55	-20	8,043	-0.25%
2024/12/05	20	26.30	18	26.30	26.25	2	8,012	0.02%
2024/12/04	1	26.35	10	26.30	26.30	-9	8,026	-0.11%
2024/12/03	2	26.60	14	26.48	26.70	-12	8,044	-0.15%
2024/12/02	4	26.56	2	26.30	26.25	2	8,007	0.02%
2024/11/29	4	26.58	3	26.47	26.35	1	7,986	0.01%
2024/11/28	5.2	26.30	0	0.00	26.20	5.2	8,010	0.06%
2024/11/27	43.4	26.78	8.1	26.67	26.45	35.3	7,956	0.44%
2024/11/26	13	27.40	6	27.39	27.30	7	7,818	0.09%
2024/11/25	14.5	27.50	14	27.48	27.40	0.5	7,815	0.01%
2024/11/22	70	27.98	2	27.83	27.70	68	7,896	0.86%
2024/11/21	38	28.37	14	28.50	28.20	24	7,825	0.31%
2024/11/20	29	28.26	8	28.27	28.10	21	7,746	0.27%
2024/11/19	9	28.59	11	28.59	28.65	-2	7,637	-0.03%
2024/11/18	47	28.49	27	28.40	28.20	20	7,517	0.27%
2024/11/15	5	28.49	20	28.59	28.60	-15	7,431	-0.20%
2024/11/14	20.1	28.41	7.3	28.11	27.90	12.7	7,267	0.18%
2024/11/13	4.1	28.31	10	28.44	28.25	-5.9	7,201	-0.08%
2024/11/12	8	28.18	5	28.13	28.05	3	7,056	0.04%
2024/11/11	6	27.50	31	27.41	27.35	-25	6,785	-0.37%
2024/11/08	3	27.20	0	0.00	26.85	3	6,719	0.04%
2024/11/07	12	26.76	11	27.00	27.10	1	6,699	0.01%
2024/11/06	5	26.90	8	26.93	27.00	-3	6,695	-0.04%
2024/11/05	0	0.00	1	26.75	26.60	-1	6,689	-0.01%
2024/11/04	14	26.51	13	26.80	26.25	1	6,747	0.01%
2024/11/01	4	26.18	4	26.55	26.65	0	6,779	0.00%
2024/10/30	8	26.16	2.1	26.06	26.05	6	6,762	0.09%
2024/10/29	5	26.21	0	0.00	26.05	5	6,766	0.07%
2024/10/28	7	26.59	0.8	26.50	26.35	6.2	6,732	0.09%
2024/10/25	2	26.53	1	26.65	26.55	1	6,727	0.01%
2024/10/24	11.1	26.55	2.1	26.53	26.50	9.1	6,729	0.13%
2024/10/23	12	26.94	0	0.00	26.75	12	6,708	0.18%
2024/10/22	17	27.14	0.1	27.10	26.95	16.9	6,713	0.25%
2024/10/21	3.1	27.17	13	27.38	27.40	-9.9	6,717	-0.15%
2024/10/18	0	0.00	120	26.87	26.85	-120	6,744	-1.78%	大賣/鉅額交易
2024/10/17	10	27.10	0.2	27.10	27.05	9.8	6,749	0.15%
2024/10/15	2	26.75	1	27.00	26.75	1	6,748	0.01%
2024/10/14	0	0.00	1	27.10	27.05	-1	6,730	-0.01%
2024/10/11	6	27.25	2	27.03	26.90	4	6,760	0.06%
2024/10/09	8.1	27.24	2	27.50	27.35	6.1	6,758	0.09%
2024/10/08	5.1	28.47	2	28.10	28.05	3.1	6,754	0.05%
2024/10/07	4.5	28.48	9	28.43	28.60	-4.5	6,748	-0.07%
2024/10/04	8.9	28.77	49	28.71	28.80	-40.2	6,879	-0.58%
2024/10/01	37.1	29.88	143.7	29.77	29.60	-106.6	6,650	-1.60%	大賣/鉅額交易
2024/09/30	344.5	30.61	265	30.54	29.90	79.5	6,457	1.23%	大買/大賣/
2024/09/27	121.8	29.60	82	29.76	30.15	39.7	5,422	0.73%	大買/
2024/09/26	23	27.62	16.3	27.59	27.45	6.7	4,949	0.14%
2024/09/25	11	27.47	12.2	27.22	27.45	-1.2	4,867	-0.02%
2024/09/24	11.2	26.65	6	26.79	26.75	5.2	4,826	0.11%
2024/09/23	42	25.73	1	25.95	25.90	41	4,874	0.84%
2024/09/20	1	25.70	0	0.00	25.60	1	4,922	0.02%
2024/09/19	3	25.52	1	25.55	25.65	2	4,976	0.04%
2024/09/18	13	25.83	2	25.80	25.60	11	5,021	0.22%
2024/09/16	10	25.53	1	25.60	25.50	9	5,118	0.18%
2024/09/12	0	0.00	3	25.33	25.25	-3	5,270	-0.06%
2024/09/11	4	25.38	0	0.00	25.30	4	5,317	0.08%
2024/09/10	0	25.30	0	0.00	25.20	0	5,378	0.00%
2024/09/09	1	25.25	0	0.00	25.55	1	5,549	0.02%
2024/09/06	1	25.60	0	0.00	25.65	1	5,789	0.02%
2024/09/05	3	25.85	3	25.67	25.40	0	6,160	0.00%
2024/09/04	1.1	25.70	0	0.00	25.60	1.1	6,964	0.02%
2024/09/03	0	0.00	1	27.30	26.75	-1	7,106	-0.01%
2024/09/02	1	27.15	0	0.00	27.00	1	7,495	0.01%
2024/08/30	2	27.85	6.1	27.95	27.80	-4.1	8,024	-0.05%
2024/08/29	0	0.00	0.1	27.10	27.20	-0.1	8,147	0.00%
2024/08/28	0	0.00	3	27.23	27.15	-3	8,526	-0.04%
2024/08/27	1	27.20	1	27.25	27.40	0	9,207	0.00%
2024/08/26	5.2	28.07	20	28.04	27.50	-14.8	9,945	-0.15%
2024/08/23	4	26.86	2	26.85	26.80	2	11,545	0.02%
2024/08/22	6	27.23	17	27.07	27.20	-11	12,180	-0.09%
2024/08/21	0	0.00	4	26.68	26.80	-4	12,416	-0.03%
2024/08/20	6.1	26.95	5	26.75	26.60	1.1	12,515	0.01%
2024/08/19	3.1	26.90	3	26.75	26.75	0.1	12,609	0.00%
2024/08/16	0.3	27.03	1.2	27.05	26.90	-1	12,754	-0.01%
2024/08/15	5	26.71	6.1	27.01	27.00	-1.1	12,836	-0.01%
2024/08/14	8	26.63	3	26.57	26.55	5	12,951	0.04%
2024/08/13	1	26.20	1	26.35	26.35	0	13,272	0.00%
2024/08/12	1	26.15	0	0.00	26.30	1	13,623	0.01%
2024/08/09	0	0.00	0	25.95	25.80	0	14,036	0.00%
2024/08/08	3.1	25.70	0	26.20	25.45	3.1	15,265	0.02%
2024/08/07	2	25.80	4	26.06	26.25	-2	16,411	-0.01%
2024/08/06	2	25.15	1	25.95	24.90	1	16,979	0.01%
2024/08/05	4	25.10	15	26.25	24.60	-11	17,325	-0.06%
2024/08/02	19	26.83	1	27.15	26.80	18	18,579	0.10%
2024/08/01	1	27.50	8	27.28	27.50	-7	18,686	-0.04%
2024/07/31	1	26.75	13	26.67	26.60	-12	18,738	-0.06%
2024/07/30	2	26.30	3	26.37	26.50	-1	18,791	-0.01%
2024/07/26	0	26.35	0	0.00	26.40	0	18,869	0.00%
2024/07/23	3	26.80	3	26.65	26.65	0	19,144	0.00%
2024/07/22	0	0.00	2	26.05	26.40	-2	19,327	-0.01%
2024/07/19	2	26.60	2	26.40	26.50	0	19,319	0.00%
2024/07/18	3.1	27.16	3	27.02	26.90	0.1	19,335	0.00%
2024/07/17	3	26.98	1	27.10	26.90	2	19,396	0.01%
2024/07/16	4	27.50	4	27.38	27.20	0	19,841	0.00%
2024/07/15	7	27.11	1	27.45	27.10	6	20,528	0.03%
2024/07/12	5	27.11	7	27.32	27.45	-2	20,515	-0.01%
2024/07/11	13	27.81	7	27.81	27.55	6	20,516	0.03%
2024/07/10	8	27.74	10	27.87	27.75	-2	20,585	-0.01%
2024/07/09	5	28.40	7	28.28	28.20	-2	20,648	-0.01%
2024/07/08	15	29.01	17	28.97	28.40	-2	20,804	-0.01%
2024/07/05	2	30.75	6	30.78	30.80	-4	20,845	-0.02%
2024/07/04	11	31.34	10	31.36	31.30	1	20,811	0.00%
2024/07/03	13	32.05	18.7	32.16	32.35	-5.7	20,741	-0.03%
2024/07/02	17.7	31.38	30.5	31.39	31.70	-12.8	20,513	-0.06%
2024/07/01	9	30.71	9	30.56	30.15	0	20,186	0.00%
2024/06/28	11	31.25	2	30.75	30.60	9	20,122	0.04%
2024/06/27	2	31.00	10	31.00	31.45	-8	19,994	-0.04%
2024/06/26	2	30.63	4	31.00	30.55	-2	19,832	-0.01%
2024/06/25	5.5	30.61	8	30.92	31.05	-2.5	19,794	-0.01%
2024/06/24	0	0.00	7.1	30.63	30.60	-7.1	19,737	-0.04%
2024/06/21	1	30.85	10	30.69	30.65	-9	19,734	-0.05%
2024/06/20	5	30.06	6	30.21	30.35	-1	19,652	-0.01%
2024/06/19	6.3	30.02	1.2	29.91	29.85	5.1	19,631	0.03%
2024/06/18	1	30.30	2	30.58	30.30	-1	19,559	-0.01%
2024/06/17	16	30.54	11	30.62	30.45	5	19,561	0.03%
2024/06/14	33	31.14	13	31.25	30.80	20	19,588	0.10%
2024/06/13	4	30.83	361	30.57	31.10	-357	19,422	-1.84%	大賣/鉅額交易
2024/06/12	44.1	30.12	35	30.93	30.00	9.1	19,276	0.05%
2024/06/11	115	32.52	100.1	32.90	31.65	15	18,932	0.08%	大買/
2024/06/07	22	31.70	15.6	31.86	31.60	6.4	18,165	0.04%
2024/06/06	45.2	31.95	37.2	31.97	31.85	8	18,010	0.04%
2024/06/05	34	32.24	74	32.10	32.10	-40	17,725	-0.23%
2024/06/04	36	31.07	23	31.25	31.05	13	17,295	0.08%
2024/06/03	34	32.52	16.2	32.29	31.95	17.8	17,224	0.10%
2024/05/31	18.1	33.51	138.5	33.17	32.70	-120.5	17,018	-0.71%	大賣/鉅額交易
2024/05/30	116.1	33.38	186.6	33.33	33.15	-70.5	16,598	-0.42%	大買/大賣/
2024/05/29	330.1	33.98	188.1	33.63	32.80	142	15,990	0.89%	大買/大賣/鉅額交易
2024/05/28	102.5	31.90	63	31.61	32.20	39.4	14,362	0.27%	大買/
2024/05/27	21.2	29.42	51	29.15	29.30	-29.9	14,079	-0.21%
2024/05/24	5	28.33	15	28.49	28.60	-10	13,993	-0.07%
2024/05/23	2	28.10	11.9	28.07	28.00	-9.9	14,075	-0.07%
2024/05/22	1	28.70	9	28.77	28.95	-8	14,147	-0.06%
2024/05/21	3	28.03	8	28.37	28.10	-5	14,300	-0.03%
2024/05/20	6	28.89	10	28.93	28.85	-4	14,832	-0.03%
2024/05/17	34.4	29.17	14	29.15	28.70	20.4	14,935	0.14%
2024/05/16	9	29.01	63	29.11	29.50	-54	14,772	-0.37%
2024/05/15	81	28.63	18.1	28.69	28.45	62.9	14,505	0.43%
2024/05/14	62.1	29.20	152.8	29.46	29.40	-90.6	14,149	-0.64%	大賣/
2024/05/13	172	28.75	475	28.50	28.20	-303	12,900	-2.35%	大買/大賣/鉅額交易
2024/05/10	148	27.48	55	27.52	27.45	93	11,775	0.79%	大買/
2024/05/09	34	26.95	222	27.02	26.85	-188	11,194	-1.68%	大賣/鉅額交易
2024/05/08	264	27.86	119	28.41	26.60	145	10,816	1.34%	大買/大賣/鉅額交易
2024/05/07	2	26.15	9.3	26.12	26.15	-7.3	9,512	-0.08%
2024/05/06	4	25.59	3	25.53	25.40	1	9,398	0.01%
2024/05/03	3	26.00	4.3	25.88	25.95	-1.3	9,329	-0.01%
2024/05/02	4.1	26.25	1	25.70	25.70	3.1	9,303	0.03%
2024/04/30	5	25.80	6	25.85	26.00	-1	9,313	-0.01%
2024/04/29	4	27.00	42	26.79	26.55	-38	9,260	-0.41%
2024/04/26	13.3	26.29	11	26.37	26.60	2.3	9,017	0.03%
2024/04/25	8	25.84	24	25.74	25.70	-16	8,833	-0.18%
2024/04/24	3	25.88	6	25.77	26.15	-3	8,851	-0.03%
2024/04/23	5.4	25.97	4	25.84	25.90	1.4	8,843	0.02%
2024/04/22	88	26.69	221	26.27	26.00	-133	8,812	-1.51%	大賣/鉅額交易
2024/04/19	277.1	26.44	63	26.62	26.60	214.1	8,358	2.56%	大買/鉅額交易
2024/04/18	2	25.15	0	0.00	25.15	2	7,740	0.03%
2024/04/17	16	25.58	3	25.40	25.30	13	7,806	0.17%
2024/04/16	6	25.43	18	25.54	25.25	-12	7,912	-0.15%
2024/04/15	15	26.33	29	26.62	26.40	-14	8,024	-0.17%
2024/04/12	16.2	26.23	40	26.38	26.35	-23.8	8,064	-0.30%
2024/04/11	61	26.10	53	25.70	26.10	8	8,264	0.10%
2024/04/10	6.1	25.08	45	25.01	24.95	-38.9	8,698	-0.45%
2024/04/09	1	24.95	29	24.95	24.95	-28	8,859	-0.32%
2024/04/08	3	23.78	2.7	24.02	24.10	0.3	8,969	0.00%
2024/04/03	12.1	23.89	2	23.93	23.90	10.1	9,007	0.11%
2024/04/02	12	24.11	1	24.10	24.10	11	9,065	0.12%
2024/04/01	0	0.00	1	24.25	24.30	-1	9,175	-0.01%
2024/03/29	2	24.05	0	0.00	24.05	2	9,291	0.02%
2024/03/28	24	24.36	2	24.53	24.30	22	9,545	0.23%
2024/03/27	27	24.39	3	24.35	24.35	24	9,689	0.25%
2024/03/26	4	24.50	1	24.40	24.40	3	9,921	0.03%
2024/03/25	1	25.10	0	0.00	25.15	1	10,016	0.01%
2024/03/22	5	24.67	20	24.75	25.10	-15	10,281	-0.15%
2024/03/21	1	25.15	1	25.05	24.95	0	10,763	0.00%
2024/03/20	2	25.13	2	25.20	25.10	0	10,917	0.00%
2024/03/19	1	25.60	10	25.68	25.70	-9	11,173	-0.08%
2024/03/18	0	0.00	3	24.45	24.70	-3	11,585	-0.03%
2024/03/15	3	24.63	3	24.47	24.55	0	12,038	0.00%
2024/03/14	3	25.23	2.2	25.49	25.15	0.8	12,882	0.01%
2024/03/13	11.3	25.38	4	25.35	25.35	7.3	14,522	0.05%
2024/03/12	5.2	25.92	1	26.05	25.95	4.2	15,324	0.03%
2024/03/11	20	26.35	17	26.23	26.35	3	17,041	0.02%
2024/03/08	12	25.41	5	26.09	25.35	7	19,216	0.04%
2024/03/07	113	25.72	6.1	25.71	25.50	106.9	19,921	0.54%	大買/鉅額交易
2024/03/06	16.1	26.38	1	27.25	26.35	15.1	20,398	0.07%
2024/03/05	115.6	27.22	8	27.48	27.15	107.6	20,507	0.52%	大買/鉅額交易
2024/03/04	3	27.03	20	26.91	27.00	-17	20,436	-0.08%
2024/03/01	2	27.30	21	27.28	27.20	-19	20,874	-0.09%
2024/02/29	33	27.68	38	27.73	27.65	-5	21,012	-0.02%
2024/02/27	2	27.03	4	27.00	27.05	-2	20,683	-0.01%
2024/02/26	9	27.48	13	27.85	27.40	-4	20,529	-0.02%
2024/02/23	4.1	27.42	6	27.17	27.25	-2	20,350	-0.01%
2024/02/22	16	27.68	14	27.34	27.10	2	20,186	0.01%
2024/02/21	35	27.88	101.1	27.89	27.50	-66.1	19,912	-0.33%	大賣/
2024/02/20	11	26.50	54	26.35	26.60	-43	19,353	-0.22%
2024/02/19	0.1	25.85	26	25.77	25.80	-25.9	19,125	-0.14%
2024/02/16	0	24.55	4	24.53	24.65	-4	18,996	-0.02%
2024/02/15	1	23.70	13	23.40	24.05	-12	18,938	-0.06%
2024/02/05	8	22.66	3	22.67	22.65	5	18,889	0.03%