新興 (2605)-華南永昌券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.15
漲跌
▲0.25
漲幅
+0.97%
成交量
6,638張
產業
上市航運類股▼0.34%
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	25.88	6	25.77	26.15	-3	8,851	-0.03%
2024/04/23	5.4	25.97	4	25.84	25.90	1.4	8,843	0.02%
2024/04/22	88	26.69	221	26.27	26.00	-133	8,812	-1.51%	大賣/鉅額交易
2024/04/19	277.1	26.44	63	26.62	26.60	214.1	8,358	2.56%	大買/鉅額交易
2024/04/18	2	25.15	0	0.00	25.15	2	7,740	0.03%
2024/04/17	16	25.58	3	25.40	25.30	13	7,806	0.17%
2024/04/16	6	25.43	18	25.54	25.25	-12	7,912	-0.15%
2024/04/15	15	26.33	29	26.62	26.40	-14	8,024	-0.17%
2024/04/12	16.2	26.23	40	26.38	26.35	-23.8	8,064	-0.30%
2024/04/11	61	26.10	53	25.70	26.10	8	8,264	0.10%
2024/04/10	6.1	25.08	45	25.01	24.95	-38.9	8,698	-0.45%
2024/04/09	1	24.95	29	24.95	24.95	-28	8,859	-0.32%
2024/04/08	3	23.78	2.7	24.02	24.10	0.3	8,969	0.00%
2024/04/03	12.1	23.89	2	23.93	23.90	10.1	9,007	0.11%
2024/04/02	12	24.11	1	24.10	24.10	11	9,065	0.12%
2024/04/01	0	0.00	1	24.25	24.30	-1	9,175	-0.01%
2024/03/29	2	24.05	0	0.00	24.05	2	9,291	0.02%
2024/03/28	24	24.36	2	24.53	24.30	22	9,545	0.23%
2024/03/27	27	24.39	3	24.35	24.35	24	9,689	0.25%
2024/03/26	4	24.50	1	24.40	24.40	3	9,921	0.03%
2024/03/25	1	25.10	0	0.00	25.15	1	10,016	0.01%
2024/03/22	5	24.67	20	24.75	25.10	-15	10,281	-0.15%
2024/03/21	1	25.15	1	25.05	24.95	0	10,763	0.00%
2024/03/20	2	25.13	2	25.20	25.10	0	10,917	0.00%
2024/03/19	1	25.60	10	25.68	25.70	-9	11,173	-0.08%
2024/03/18	0	0.00	3	24.45	24.70	-3	11,585	-0.03%
2024/03/15	3	24.63	3	24.47	24.55	0	12,038	0.00%
2024/03/14	3	25.23	2.2	25.49	25.15	0.8	12,882	0.01%
2024/03/13	11.3	25.38	4	25.35	25.35	7.3	14,522	0.05%
2024/03/12	5.2	25.92	1	26.05	25.95	4.2	15,324	0.03%
2024/03/11	20	26.35	17	26.23	26.35	3	17,041	0.02%
2024/03/08	12	25.41	5	26.09	25.35	7	19,216	0.04%
2024/03/07	113	25.72	6.1	25.71	25.50	106.9	19,921	0.54%	大買/鉅額交易
2024/03/06	16.1	26.38	1	27.25	26.35	15.1	20,398	0.07%
2024/03/05	115.6	27.22	8	27.48	27.15	107.6	20,507	0.52%	大買/鉅額交易
2024/03/04	3	27.03	20	26.91	27.00	-17	20,436	-0.08%
2024/03/01	2	27.30	21	27.28	27.20	-19	20,874	-0.09%
2024/02/29	33	27.68	38	27.73	27.65	-5	21,012	-0.02%
2024/02/27	2	27.03	4	27.00	27.05	-2	20,683	-0.01%
2024/02/26	9	27.48	13	27.85	27.40	-4	20,529	-0.02%
2024/02/23	4.1	27.42	6	27.17	27.25	-2	20,350	-0.01%
2024/02/22	16	27.68	14	27.34	27.10	2	20,186	0.01%
2024/02/21	35	27.88	101.1	27.89	27.50	-66.1	19,912	-0.33%	大賣/
2024/02/20	11	26.50	54	26.35	26.60	-43	19,353	-0.22%
2024/02/19	0.1	25.85	26	25.77	25.80	-25.9	19,125	-0.14%
2024/02/16	0	24.55	4	24.53	24.65	-4	18,996	-0.02%
2024/02/15	1	23.70	13	23.40	24.05	-12	18,938	-0.06%
2024/02/05	8	22.66	3	22.67	22.65	5	18,889	0.03%
2024/02/02	4	22.94	13	23.00	22.85	-9	18,942	-0.05%
2024/02/01	0	23.50	28	23.21	23.45	-28	18,981	-0.15%
2024/01/31	4	22.90	1	22.85	22.90	3	18,979	0.02%
2024/01/30	1	23.30	1	23.35	23.35	0	18,961	0.00%
2024/01/29	0	0.00	3	23.58	23.70	-3	18,970	-0.02%
2024/01/26	0	23.30	0.1	23.30	23.15	-0.1	18,972	0.00%
2024/01/25	2	23.43	32	23.65	23.40	-30	18,982	-0.16%
2024/01/24	0	0.00	4	24.11	23.85	-4	19,030	-0.02%
2024/01/23	2	24.00	3	23.60	23.50	-1	19,036	-0.01%
2024/01/22	36	23.61	5	23.94	23.80	31	19,033	0.16%
2024/01/19	4	23.56	0	0.00	23.55	4	19,075	0.02%
2024/01/18	5	23.53	11	23.65	23.60	-6	19,136	-0.03%
2024/01/17	9	23.35	54	23.80	23.40	-45	19,114	-0.24%
2024/01/16	28	24.03	12	23.84	23.80	16	19,150	0.08%
2024/01/15	11	24.55	3	24.58	24.50	8	19,233	0.04%
2024/01/12	7	24.66	0	0.00	24.45	7	19,412	0.04%
2024/01/11	36.1	24.56	36	24.49	24.55	0.1	19,744	0.00%
2024/01/10	17.1	24.76	4	24.75	24.70	13.1	19,772	0.07%
2024/01/09	45	25.77	8	26.03	25.80	37	19,675	0.19%
2024/01/08	30	26.76	12	26.93	26.95	18	19,526	0.09%
2024/01/05	88.7	27.15	34	27.31	27.60	54.7	19,410	0.28%
2024/01/04	95	27.24	73.5	27.23	27.30	21.5	19,050	0.11%
2024/01/03	16	26.01	11	26.14	26.20	5	18,525	0.03%
2024/01/02	14	25.94	5.1	26.05	25.60	8.9	18,647	0.05%
2023/12/29	7	25.40	3	25.35	25.35	4	18,537	0.02%
2023/12/28	5.5	25.37	22.5	25.34	25.20	-17	18,565	-0.09%
2023/12/27	19	25.94	4	25.87	25.60	15	18,584	0.08%
2023/12/26	9	25.85	7.1	25.88	25.80	1.9	18,640	0.01%
2023/12/25	25.1	25.76	156.1	25.54	25.55	-131	18,655	-0.70%	大賣/鉅額交易
2023/12/22	18	26.76	3	27.07	26.70	15	18,759	0.08%
2023/12/21	11	26.90	13	27.17	27.05	-2	18,665	-0.01%
2023/12/20	10	26.72	27	26.71	26.80	-17	18,503	-0.09%
2023/12/19	9	27.07	15.1	26.74	26.85	-6.1	18,498	-0.03%
2023/12/18	61	27.82	100.8	27.98	27.55	-39.8	18,534	-0.21%
2023/12/15	43	27.38	7	27.45	27.20	36	18,789	0.19%
2023/12/14	45.1	27.37	27.5	27.55	27.30	17.6	18,972	0.09%
2023/12/13	61.1	28.21	75	28.02	27.75	-13.9	19,259	-0.07%
2023/12/12	170.2	28.09	47	27.98	27.90	123.2	19,542	0.63%	大買/鉅額交易
2023/12/11	82	28.40	42.2	28.66	27.90	39.8	19,459	0.20%
2023/12/08	345.6	28.66	375.8	28.93	29.30	-30.3	18,535	-0.16%	大買/大賣/
2023/12/07	233.4	27.86	143.6	27.96	28.10	89.8	16,888	0.53%	大買/大賣/
2023/12/06	291	28.72	321.7	28.27	28.50	-30.6	16,039	-0.19%	大買/大賣/
2023/12/05	142.7	28.29	164.2	28.49	28.80	-21.5	14,345	-0.15%	大買/大賣/
2023/12/04	77	25.57	235.1	25.27	26.20	-158.1	12,101	-1.31%	大賣/鉅額交易
2023/12/01	126	23.96	77.2	23.76	23.85	48.8	11,401	0.43%	大買/
2023/11/30	30	22.64	28	22.88	22.60	2	10,862	0.02%
2023/11/29	17	22.09	144	22.18	22.30	-127	10,612	-1.20%	大賣/鉅額交易
2023/11/28	276	22.32	125	22.23	22.30	151	10,412	1.45%	大買/大賣/鉅額交易
2023/11/27	110	21.98	131	21.53	21.30	-21	9,810	-0.21%	大買/大賣/
2023/11/24	68	20.76	11	20.63	20.65	57	9,572	0.60%
2023/11/22	6	20.28	0	0.00	20.30	6	9,559	0.06%
2023/11/21	1	20.50	1	20.45	20.40	0	9,592	0.00%
2023/11/20	33	20.54	0	0.00	20.45	33	9,698	0.34%
2023/11/17	46	20.71	3	21.03	20.70	43	9,992	0.43%
2023/11/16	3	20.33	1	20.65	20.55	2	10,185	0.02%
2023/11/15	13	20.27	3	20.35	20.15	10	10,589	0.09%
2023/11/14	3	20.20	7	20.24	20.15	-4	10,833	-0.04%
2023/11/13	2	20.15	0	0.00	20.15	2	10,833	0.02%
2023/11/10	3	20.25	1	20.25	20.25	2	10,784	0.02%
2023/11/09	8.1	20.81	8	20.70	20.55	0.1	10,716	0.00%
2023/11/08	5	21.25	0	0.00	21.25	5	10,699	0.05%
2023/11/07	3	21.68	3	21.67	21.40	0	10,703	0.00%
2023/11/06	4	21.69	22	21.89	21.70	-18	10,692	-0.17%
2023/11/03	23	21.88	8	21.85	21.70	15	10,676	0.14%
2023/11/02	30	21.50	1	21.50	21.55	29	10,640	0.27%
2023/11/01	1	21.15	31	21.26	21.25	-30	10,607	-0.28%
2023/10/31	1	21.90	1	21.70	21.60	0	10,527	0.00%
2023/10/27	0.1	22.30	3	22.20	22.20	-2.9	10,461	-0.03%
2023/10/26	1.1	22.22	1	22.30	22.25	0.1	10,411	0.00%
2023/10/25	0.1	23.05	10	23.00	22.90	-9.9	10,421	-0.09%
2023/10/24	9	22.95	0	0.00	22.95	9	10,430	0.09%
2023/10/23	1	22.90	120	22.90	22.70	-119	10,314	-1.15%	大賣/鉅額交易
2023/10/20	10	23.62	1	24.00	23.90	9	10,141	0.09%
2023/10/19	209	24.19	68	23.98	24.45	141	9,938	1.42%	大買/鉅額交易
2023/10/18	3	23.17	11	22.89	22.75	-8	9,503	-0.08%
2023/10/17	5	22.70	76	22.61	22.60	-71	9,367	-0.76%
2023/10/16	0	0.00	266	23.21	23.10	-266	9,312	-2.86%	大賣/鉅額交易
2023/10/13	9	23.88	2	24.03	23.75	7	9,248	0.08%
2023/10/12	16	23.58	3	23.33	23.60	13	9,136	0.14%
2023/10/11	138	24.46	13	24.12	23.85	125	9,077	1.38%	大買/鉅額交易
2023/10/06	99	24.06	20.5	24.23	24.30	78.5	8,907	0.88%
2023/10/05	133	23.54	11	23.25	23.10	122	8,616	1.42%	大買/鉅額交易
2023/10/04	6	22.93	0.5	23.10	22.90	5.5	8,536	0.06%
2023/10/03	0	0.00	2	22.85	22.90	-2	8,479	-0.02%
2023/10/02	14.5	22.95	21	22.58	22.55	-6.5	8,403	-0.08%
2023/09/28	11	23.84	6	23.79	23.75	5	8,239	0.06%
2023/09/27	27	23.83	17	24.11	23.60	10	8,122	0.12%
2023/09/26	5	23.60	0	0.00	23.30	5	7,747	0.06%
2023/09/25	3	23.55	33	23.22	23.70	-30	7,734	-0.39%
2023/09/22	45	22.90	25	22.79	22.90	20	7,662	0.26%
2023/09/21	42	23.56	108	23.51	23.30	-66	7,516	-0.88%	大賣/
2023/09/20	147	24.76	368	24.00	23.85	-221	7,195	-3.07%	大買/大賣/鉅額交易
2023/09/19	22	23.99	17.2	24.19	23.85	4.9	6,443	0.08%
2023/09/18	76.2	24.06	66	23.96	23.70	10.1	6,102	0.17%
2023/09/15	337.6	23.42	152.3	23.82	24.30	185.2	5,512	3.36%	大買/大賣/鉅額交易
2023/09/14	130	22.05	24	22.08	22.10	106	4,726	2.24%	大買/鉅額交易
2023/09/13	1	20.85	1	20.75	20.75	0	4,352	0.00%
2023/09/12	0	0.00	1	20.60	20.80	-1	4,367	-0.02%
2023/09/08	27	20.92	6	20.88	20.85	21	4,365	0.48%
2023/09/07	1.2	21.10	2	20.78	20.50	-0.8	4,285	-0.02%
2023/09/06	5	21.16	8	21.08	20.95	-3	4,247	-0.07%
2023/09/05	1	20.60	3	20.60	20.60	-2	4,136	-0.05%
2023/09/04	2.2	20.35	5	20.35	20.30	-2.9	4,141	-0.07%
2023/09/01	0	0.00	2	19.95	19.80	-2	4,114	-0.05%
2023/08/31	2	19.90	0	0.00	19.95	2	4,124	0.05%
2023/08/30	6	19.97	0	0.00	20.15	6	4,135	0.15%
2023/08/29	7	19.71	0	0.00	20.00	7	4,128	0.17%
2023/08/28	1	19.50	3	19.57	19.50	-2	4,147	-0.05%
2023/08/24	1	20.30	93	20.22	20.10	-92	4,108	-2.24%
2023/08/23	1,012	21.21	22	21.29	21.25	990	4,004	24.72%	大買/鉅額交易
2023/08/22	20	20.87	17	20.36	21.15	3	3,712	0.08%
2023/08/21	105	20.05	55	20.19	19.85	50	3,431	1.46%	大買/
2023/08/18	98	20.73	39	20.49	20.95	59	2,996	1.97%
2023/08/17	3	18.83	4	18.90	19.05	-1	2,698	-0.04%
2023/08/16	1	18.30	0	0.00	18.30	1	2,673	0.04%
2023/08/15	0	18.40	0	0.00	18.30	0	2,686	0.00%
2023/08/14	5	18.40	2	18.20	18.15	3	2,692	0.11%
2023/08/11	0	0.00	1	19.15	19.20	-1	2,649	-0.04%
2023/08/10	0	18.85	0	0.00	18.90	0	2,633	0.00%
2023/08/09	0.1	19.10	0	0.00	18.80	0.1	2,630	0.00%
2023/08/08	0.3	19.20	1	19.10	18.95	-0.8	2,644	-0.03%
2023/08/07	0	19.00	0	0.00	18.95	0	2,711	0.00%
2023/08/04	0.2	19.15	0	0.00	19.15	0.2	2,828	0.01%
2023/08/02	5.2	19.11	9	19.13	19.10	-3.8	2,817	-0.13%
2023/08/01	9.1	19.17	1	19.20	19.20	8.1	2,792	0.29%
2023/07/31	1.2	18.98	3	18.95	18.80	-1.8	2,774	-0.06%
2023/07/28	2	19.48	6	19.71	19.30	-4	2,744	-0.15%
2023/07/27	7	18.83	2	18.93	18.95	5	2,658	0.19%
2023/07/25	0	18.45	0	0.00	18.35	0	2,664	0.00%
2023/07/24	3.2	18.40	0	0.00	18.35	3.2	2,678	0.12%
2023/07/21	0.1	19.05	0	0.00	18.85	0.1	2,695	0.00%
2023/07/20	0	19.10	3	19.00	19.10	-3	2,731	-0.11%
2023/07/19	0	19.00	0	19.19	18.75	0	2,738	0.00%
2023/07/18	0	0.00	6	18.92	18.80	-6	2,758	-0.22%
2023/07/17	0	0.00	1	19.15	19.20	-1	2,754	-0.04%
2023/07/14	5	19.05	2	19.20	19.00	3	2,789	0.11%
2023/07/13	11.1	18.91	1	18.80	18.70	10.1	2,823	0.36%
2023/07/12	2	19.10	0.1	19.15	19.05	2	2,822	0.07%
2023/07/10	0.1	19.95	0	0.00	19.55	0.1	2,869	0.00%
2023/07/07	1.1	19.85	3	19.80	19.80	-2	2,903	-0.07%
2023/07/06	0.2	20.22	0	0.00	20.10	0.2	2,903	0.01%
2023/07/05	0.1	20.65	0.1	20.50	20.35	0	2,950	0.00%
2023/07/04	0	0.00	0.1	20.75	20.60	-0.1	3,031	0.00%
2023/07/03	20	20.82	32	20.58	20.80	-12	3,184	-0.38%
2023/06/30	6	20.18	1	20.20	20.10	5	3,158	0.16%
2023/06/29	1.1	20.06	0	0.00	20.05	1.1	3,146	0.03%
2023/06/28	12.3	20.57	5.2	20.56	20.55	7	3,170	0.22%
2023/06/27	1	20.85	1.6	20.85	20.75	-0.6	3,263	-0.02%
2023/06/26	1	21.25	0	0.00	21.25	1	3,363	0.03%
2023/06/21	0	0.00	0	21.20	20.90	0	3,397	0.00%
2023/06/19	0	0.00	5	21.30	21.20	-5	3,763	-0.13%
2023/06/16	3	21.70	3	21.85	21.60	0	3,810	0.00%
2023/06/15	1	21.55	4	21.54	21.50	-3	3,854	-0.08%
2023/06/14	15	21.61	10	21.72	21.60	5	3,950	0.13%
2023/06/12	2	21.70	0	0.00	21.25	2	4,440	0.05%
2023/06/09	0	0.00	2	21.53	21.60	-2	4,557	-0.04%
2023/06/08	11	22.07	11	21.75	21.75	0	4,624	0.00%
2023/06/07	1	21.25	15	21.30	21.35	-14	4,773	-0.29%
2023/06/06	1	21.05	0	0.00	21.20	1	4,833	0.02%
2023/06/05	1	20.89	2.3	20.81	20.85	-1.3	5,025	-0.03%
2023/06/02	0.1	20.65	0	0.00	20.40	0.1	5,132	0.00%
2023/06/01	5.2	20.32	4	20.50	20.45	1.2	5,466	0.02%
2023/05/31	1.1	20.83	2	21.05	20.80	-0.9	5,852	-0.02%
2023/05/30	1	21.05	0	0.00	21.05	1	6,669	0.01%
2023/05/26	7.3	21.57	0	0.00	21.40	7.3	8,511	0.09%
2023/05/25	1.3	21.97	0	22.10	22.00	1.3	8,858	0.02%
2023/05/22	0	0.00	4	22.45	22.50	-4	8,899	-0.04%
2023/05/19	1	22.05	0	0.00	22.10	1	8,903	0.01%
2023/05/18	5	22.50	0	0.00	22.30	5	8,931	0.06%
2023/05/17	0	0.00	3	22.38	22.40	-3	8,929	-0.03%
2023/05/12	2	22.10	2	21.85	21.95	0	8,908	0.00%
2023/05/11	9	22.14	4	22.38	22.05	5	8,900	0.06%
2023/05/10	4	22.51	1	22.50	22.45	3	8,826	0.03%
2023/05/09	0.1	21.85	0	0.00	21.40	0.1	8,701	0.00%
2023/05/08	0	0.00	6	21.55	21.50	-6	8,704	-0.07%
2023/05/05	0	0.00	5.4	21.71	21.65	-5.4	8,720	-0.06%
2023/05/04	2	21.68	7	21.65	21.65	-5	8,728	-0.06%
2023/05/03	2.1	21.70	0	22.20	21.65	2.1	8,753	0.02%
2023/05/02	3	22.08	0	22.41	22.20	3	8,780	0.03%
2023/04/28	0	0.00	0	22.52	22.50	0	8,760	0.00%
2023/04/27	2	22.23	8	22.15	22.15	-6	8,731	-0.07%
2023/04/26	6	22.40	12	22.20	22.25	-6	8,721	-0.07%
2023/04/25	7.2	22.88	2	22.35	22.40	5.2	8,694	0.06%
2023/04/24	1	23.30	0	0.00	23.20	1	8,660	0.01%
2023/04/21	0.2	23.40	0	0.00	23.25	0.2	8,662	0.00%
2023/04/20	4	23.90	0	0.00	23.80	4	8,623	0.05%
2023/04/19	0	0.00	52	24.15	24.15	-52	8,602	-0.60%
2023/04/18	4.2	24.73	2	24.85	24.50	2.2	8,575	0.03%
2023/04/17	49	25.19	1	25.25	25.25	48	8,545	0.56%
2023/04/14	4	25.05	2	25.20	25.20	2	8,534	0.02%
2023/04/13	1	25.05	1	25.40	25.10	0	8,531	0.00%
2023/04/11	1	25.40	1	25.55	25.40	0	8,461	0.00%
2023/04/10	10	25.60	12	25.92	25.60	-2	8,468	-0.02%
2023/04/07	9	25.73	13	25.79	25.70	-4	8,480	-0.05%
2023/04/06	3	25.57	45.6	25.37	25.50	-42.6	8,432	-0.51%
2023/03/31	16	24.57	17	24.80	24.75	-1	8,349	-0.01%
2023/03/30	2	24.45	2	24.45	24.45	0	8,645	0.00%
2023/03/29	0	24.53	100	24.40	24.45	-100	8,700	-1.15%
2023/03/28	12.5	24.85	209	24.50	24.35	-196.5	8,788	-2.24%	大賣/鉅額交易
2023/03/27	7.1	24.87	22	24.84	24.90	-14.9	8,738	-0.17%
2023/03/24	221	23.95	24.1	23.90	24.00	196.9	8,728	2.26%	大買/鉅額交易
2023/03/23	23.6	24.03	207	24.10	23.75	-183.4	8,719	-2.10%	大賣/鉅額交易
2023/03/22	22	25.28	18	25.82	24.85	4	8,581	0.05%
2023/03/21	104	24.85	7	24.96	24.75	97	8,388	1.16%	大買/
2023/03/20	3	24.65	13	24.68	24.45	-10	8,336	-0.12%
2023/03/17	115.1	24.75	421	24.95	24.65	-305.9	8,284	-3.69%	大買/大賣/鉅額交易
2023/03/16	32	25.59	43	25.73	25.10	-11	8,185	-0.13%
2023/03/15	23	26.04	79	26.20	25.90	-56	7,998	-0.70%
2023/03/14	162.2	24.88	31.1	24.81	25.00	131.1	7,709	1.70%	大買/鉅額交易
2023/03/13	10.2	24.55	28	24.58	24.60	-17.8	7,587	-0.23%
2023/03/10	151	25.64	92	25.38	25.00	59	7,522	0.78%	大買/
2023/03/09	14	25.81	55	25.71	25.50	-41	7,367	-0.56%
2023/03/08	29	25.68	90	26.01	25.65	-61	7,310	-0.83%
2023/03/07	22	26.53	51	26.48	26.45	-29	7,152	-0.41%
2023/03/06	103.1	26.47	70	26.42	26.85	33.1	7,073	0.47%	大買/
2023/03/03	219	26.49	77	26.21	27.00	142	6,800	2.09%	大買/鉅額交易
2023/03/02	451	26.48	228	26.29	26.10	223	6,399	3.49%	大買/大賣/鉅額交易
2023/03/01	270	26.11	215.4	26.25	25.40	54.7	5,622	0.97%	大買/大賣/
2023/02/24	632	25.36	599.1	25.03	25.70	32.9	4,432	0.74%	大買/大賣/
2023/02/23	402.1	23.16	22.1	23.20	23.40	379.9	3,756	10.11%	大買/鉅額交易
2023/02/22	5	21.50	3	21.47	21.30	2	3,407	0.06%
2023/02/21	150	21.27	25	21.06	21.25	125	3,384	3.69%	大買/鉅額交易
2023/02/20	0	0.00	0.2	21.00	21.00	-0.2	3,461	-0.01%
2023/02/17	0	20.83	1	20.90	20.75	-1	3,466	-0.03%
2023/02/16	7	20.81	7	20.83	20.80	0	3,472	0.00%
2023/02/15	1	20.25	0	0.00	20.30	1	3,495	0.03%
2023/02/14	4	20.45	21	20.40	20.45	-17	3,519	-0.48%
2023/02/13	0.1	19.93	0	0.00	20.05	0.1	3,539	0.00%
2023/02/09	0	0.00	0.3	20.35	20.30	-0.3	3,628	-0.01%
2023/02/08	0	20.25	0	0.00	20.30	0	3,651	0.00%
2023/02/06	0.1	20.15	2	20.20	20.25	-1.9	3,680	-0.05%
2023/02/03	1	20.35	0	0.00	20.40	1	3,691	0.03%
2023/02/02	0	20.35	1	20.35	20.35	-1	3,683	-0.03%
2023/02/01	0	20.10	3	20.43	20.40	-3	3,684	-0.08%
2023/01/31	0	0.00	21	19.97	20.20	-21	3,663	-0.57%
2023/01/17	0.1	19.10	6	19.21	19.20	-5.9	3,629	-0.16%
2023/01/16	1	19.00	0	19.80	19.00	1	3,646	0.03%
2023/01/11	15.1	19.48	16	19.35	19.35	-0.9	3,659	-0.02%
2023/01/10	0.1	19.25	0	0.00	19.25	0.1	3,658	0.00%
2023/01/09	0.1	19.10	0	0.00	19.15	0.1	3,677	0.00%
2023/01/06	0	0.00	5	19.00	19.05	-5	3,705	-0.13%
2023/01/05	0.1	19.30	0	0.00	19.00	0.1	3,739	0.00%
2023/01/04	1	19.20	1	19.35	19.20	0	3,734	0.00%
2023/01/03	10	20.08	0	0.00	19.65	10	3,725	0.27%
2022/12/30	2	20.05	0	0.00	20.00	2	3,718	0.05%
2022/12/28	1	20.20	0	0.00	20.50	1	3,731	0.03%
2022/12/27	6	20.64	6	20.93	20.65	0	3,757	0.00%
2022/12/26	1	20.30	28	20.59	20.30	-27	3,714	-0.73%
2022/12/23	14.1	20.73	2	20.80	20.65	12.1	3,703	0.33%
2022/12/22	57.1	21.30	84	21.43	21.40	-26.9	3,650	-0.74%
2022/12/21	1	20.35	7	20.76	20.45	-6	3,385	-0.18%
2022/12/20	3	20.75	5	20.64	20.10	-2	3,388	-0.06%
2022/12/19	33	20.86	0	0.00	20.05	33	3,370	0.98%
2022/12/16	2	20.70	27	20.67	20.65	-25	3,428	-0.73%
2022/12/15	0	0.00	17	20.41	20.45	-17	3,384	-0.50%
2022/12/14	0	19.90	0	0.00	19.95	0	3,491	0.00%
2022/12/13	20	19.95	2	19.78	20.10	18	3,492	0.52%
2022/12/12	19	19.65	19	19.74	19.65	0	3,499	0.00%
2022/12/09	22	19.60	22	19.53	19.60	0	3,547	0.00%
2022/12/08	0	0.00	1	19.05	19.20	-1	3,712	-0.03%
2022/12/07	1	19.25	0	0.00	18.90	1	3,746	0.03%
2022/12/06	0.1	19.55	1	19.50	19.15	-0.9	3,731	-0.03%
2022/12/05	1	19.90	2	19.85	19.90	-1	3,731	-0.03%
2022/12/02	1	20.00	0	0.00	19.75	1	3,727	0.03%
2022/12/01	12	20.58	3	20.55	20.20	9	3,716	0.24%
2022/11/30	9	20.00	3	20.15	20.10	6	3,679	0.16%
2022/11/29	26	20.08	31.1	19.87	20.10	-5.1	3,683	-0.14%
2022/11/28	36.1	19.50	33	20.00	19.45	3.1	3,679	0.08%
2022/11/25	12	19.97	25.1	19.86	19.95	-13.1	3,683	-0.36%
2022/11/24	45	19.45	44	19.20	19.45	1	3,637	0.03%
2022/11/23	83	19.25	85.1	18.97	19.25	-2.1	3,630	-0.06%
2022/11/22	16	18.45	15	18.70	18.40	1	3,625	0.03%
2022/11/21	22	18.45	22	18.60	18.45	0	3,661	0.00%
2022/11/18	18	18.99	6	18.48	18.45	12	3,683	0.33%
2022/11/17	30	19.00	30.8	19.12	19.00	-0.8	3,692	-0.02%
2022/11/16	89	19.17	99	19.48	19.05	-10	3,815	-0.26%
2022/11/15	2	19.15	0	0.00	19.00	2	3,824	0.05%
2022/11/14	17	19.15	32	19.14	19.15	-15	4,233	-0.35%
2022/11/11	11	18.83	11	19.18	18.75	0	4,545	0.00%
2022/11/10	0.1	18.60	3	18.65	18.65	-2.9	4,525	-0.06%
2022/11/08	15	18.86	16	18.89	18.70	-1	4,494	-0.02%
2022/11/07	1	18.40	1	18.30	18.45	0	4,462	0.00%
2022/11/04	1	17.70	1	17.95	17.70	0	4,449	0.00%
2022/11/03	0.5	17.51	0	0.00	17.40	0.5	4,412	0.01%
2022/11/01	3	17.52	0.1	17.70	17.50	2.9	4,426	0.07%
2022/10/31	2.1	17.64	3	17.70	17.65	-0.9	4,442	-0.02%
2022/10/28	34.1	17.95	33	18.30	17.90	1.1	4,494	0.02%
2022/10/26	0.1	18.30	2	18.30	18.30	-1.9	4,565	-0.04%
2022/10/25	20	18.55	1	18.40	18.30	19	4,579	0.41%
2022/10/24	0	0.00	2	18.60	18.30	-2	4,594	-0.04%
2022/10/21	4	17.95	1	17.95	17.80	3	4,619	0.06%
2022/10/20	37	17.84	37	17.93	18.10	0	4,660	0.00%
2022/10/19	3	18.70	3	18.75	18.35	0	4,747	0.00%
2022/10/18	10.2	18.30	10	18.28	18.40	0.2	4,838	0.00%
2022/10/17	1	18.00	0	0.00	18.00	1	5,177	0.02%
2022/10/14	64	18.57	68	18.29	18.65	-4	5,538	-0.07%
2022/10/13	2.1	18.04	0	0.00	17.45	2.1	5,626	0.04%
2022/10/12	1	18.65	0	0.00	18.65	1	5,660	0.02%
2022/10/11	0.2	19.45	0	0.00	19.30	0.2	5,650	0.00%
2022/10/06	2	19.75	1	19.80	19.85	1	5,659	0.02%
2022/10/04	58	19.25	58	18.90	19.25	0	5,670	0.00%
2022/10/03	1	18.60	2	18.45	18.35	-1	5,630	-0.02%
2022/09/30	0.1	17.90	0	0.00	18.20	0.1	5,638	0.00%
2022/09/29	3.2	18.86	1	18.70	18.50	2.2	5,621	0.04%
2022/09/28	7.2	19.00	41	18.72	18.60	-33.8	5,604	-0.60%
2022/09/27	177	20.03	181	20.09	20.05	-4	5,577	-0.07%	大買/大賣/
2022/09/26	8.1	20.33	1	20.00	19.85	7.1	5,552	0.13%
2022/09/23	154	21.41	165	21.77	21.30	-11	5,520	-0.20%	大買/大賣/
2022/09/22	15	21.43	15	21.57	21.20	0	5,439	0.00%
2022/09/21	10	21.61	6.3	21.58	21.40	3.7	5,394	0.07%
2022/09/20	6	21.21	36	20.97	20.90	-30	5,261	-0.57%
2022/09/19	21.1	20.88	2.2	20.95	20.65	18.9	5,321	0.35%
2022/09/16	13	21.75	10	21.84	21.85	3	5,335	0.06%
2022/09/15	24.6	21.82	22	21.73	21.75	2.6	5,368	0.05%
2022/09/14	35	20.37	6	20.54	20.75	29	5,276	0.55%
2022/09/13	4	20.54	8	20.54	20.45	-4	5,284	-0.08%
2022/09/12	13	20.57	12	20.57	20.50	1	5,378	0.02%
2022/09/08	7	20.01	2	20.05	20.15	5	5,403	0.09%
2022/09/07	4	19.86	5	19.75	19.85	-1	5,483	-0.02%
2022/09/06	8.1	20.26	64	20.22	20.10	-56	5,500	-1.02%
2022/09/05	6	20.43	3	20.33	20.10	3	5,528	0.05%
2022/09/02	5	20.43	33	20.44	20.20	-28	5,542	-0.51%
2022/09/01	5.2	20.92	4	20.93	20.75	1.2	5,521	0.02%
2022/08/31	3	21.32	2	21.33	21.45	1	5,517	0.02%
2022/08/30	54.1	21.55	2	21.58	21.55	52.1	5,504	0.95%
2022/08/29	9	21.50	5	21.61	21.55	4	5,509	0.07%
2022/08/26	4.1	22.85	3	22.95	22.90	1.1	5,457	0.02%
2022/08/25	4	23.11	2	23.20	23.00	2	5,442	0.04%
2022/08/24	56	23.45	23.6	23.54	23.15	32.4	5,448	0.60%
2022/08/23	44	23.78	32.3	23.87	23.70	11.7	5,430	0.22%
2022/08/22	31.1	23.46	44	23.73	23.95	-13	5,325	-0.24%
2022/08/19	51	24.54	34	24.75	24.20	17	5,266	0.32%
2022/08/18	21.3	24.32	74	23.92	24.75	-52.7	4,912	-1.07%
2022/08/17	31	22.57	61	23.04	22.50	-30	4,621	-0.65%
2022/08/12	10	22.35	10	22.40	22.50	0	4,995	0.00%
2022/08/11	62	22.75	2	22.40	22.40	60	5,046	1.19%
2022/08/05	0	0.00	5	23.05	23.05	-5	5,268	-0.09%
2022/08/04	1	22.20	0	0.00	22.60	1	5,434	0.02%
2022/08/03	0	0.00	10	22.95	22.95	-10	5,635	-0.18%
2022/08/02	1	23.00	2	23.40	23.60	-1	5,814	-0.02%
2022/08/01	0.1	23.79	157	24.00	24.00	-156.9	5,911	-2.65%	大賣/鉅額交易
2022/07/29	4.1	23.59	0	0.00	23.70	4.1	6,043	0.07%
2022/07/28	4	23.44	3	23.60	23.50	1	6,318	0.02%
2022/07/27	20	23.78	1	24.00	23.70	19	6,772	0.28%
2022/07/26	11	23.68	21	24.10	23.60	-10	6,987	-0.14%
2022/07/25	2	24.48	1	24.40	24.50	1	7,305	0.01%
2022/07/22	61	25.65	55	25.70	25.50	6	7,465	0.08%
2022/07/21	35	24.78	7.1	24.85	24.85	28	7,566	0.37%
2022/07/20	1	23.05	3	22.68	22.60	-2	7,556	-0.03%
2022/07/19	2	21.45	3	21.58	21.50	-1	7,949	-0.01%
2022/07/18	1	20.90	1	21.00	20.95	0	9,460	0.00%
2022/07/15	1	20.40	0	0.00	20.35	1	10,526	0.01%
2022/07/13	0	0.00	1	20.40	20.55	-1	11,638	-0.01%
2022/07/12	3	20.13	2	20.03	19.75	1	11,648	0.01%
2022/07/11	0	0.00	1	21.30	21.20	-1	11,721	-0.01%
2022/07/08	35	20.96	10	21.10	21.00	25	11,738	0.21%
2022/07/07	2	20.08	3	19.90	20.40	-1	11,743	-0.01%
2022/07/06	2.1	20.34	0	0.00	20.15	2.1	11,747	0.02%
2022/07/05	0	0.00	1	20.05	20.45	-1	11,756	-0.01%
2022/07/04	4	19.50	4.8	19.81	19.75	-0.8	11,744	-0.01%
2022/07/01	0.1	20.00	36	19.38	19.20	-36	11,731	-0.31%
2022/06/30	2	21.00	1	20.50	20.40	1	11,679	0.01%
2022/06/29	2	21.23	0	0.00	21.20	2	11,651	0.02%
2022/06/28	0	0.00	1	21.70	21.85	-1	11,632	-0.01%
2022/06/27	1	21.95	3	21.92	21.90	-2	11,618	-0.02%
2022/06/24	1	21.40	13	21.20	20.80	-12	11,560	-0.10%
2022/06/23	14.1	20.43	3	20.35	20.25	11.1	11,530	0.10%
2022/06/22	37.1	20.71	4	20.89	20.80	33.1	11,492	0.29%
2022/06/21	11	21.60	6	21.33	21.55	5	11,420	0.04%
2022/06/20	54.2	21.75	40	21.31	20.85	14.2	11,394	0.12%
2022/06/17	26.4	22.60	3	23.00	22.60	23.4	11,316	0.21%
2022/06/16	14.1	23.76	35	23.26	22.95	-20.9	11,333	-0.18%
2022/06/15	1	24.55	0	0.00	24.00	1	11,302	0.01%
2022/06/14	18	24.18	13	24.30	24.40	5	11,358	0.04%
2022/06/13	1.3	24.57	16	24.53	24.50	-14.7	11,431	-0.13%
2022/06/10	17.1	25.77	7	25.76	25.70	10.1	11,566	0.09%
2022/06/09	9.1	26.12	0.5	26.20	26.00	8.6	11,788	0.07%
2022/06/08	24.1	26.43	142	26.48	26.55	-117.9	12,167	-0.97%	大賣/鉅額交易
2022/06/07	35	26.66	1	26.65	26.55	34	12,938	0.26%
2022/06/06	1	27.40	3	27.23	26.95	-2	13,067	-0.02%
2022/06/02	1	27.25	0	0.00	27.00	1	13,199	0.01%
2022/06/01	5	27.30	2	27.25	27.25	3	13,321	0.02%
2022/05/31	6	27.05	0	0.00	26.95	6	13,419	0.04%
2022/05/30	63	26.87	3	27.05	27.10	60	13,493	0.44%
2022/05/27	3	26.92	14	26.92	26.85	-11	13,520	-0.08%
2022/05/26	16	27.08	24	27.17	27.00	-8	13,610	-0.06%
2022/05/25	2	27.10	6	26.94	26.95	-4	13,824	-0.03%
2022/05/24	4	26.99	8.1	26.97	27.10	-4.1	13,941	-0.03%
2022/05/23	15	27.01	7	27.11	26.85	8	14,091	0.06%
2022/05/20	2.1	26.76	229	26.09	26.05	-226.9	13,981	-1.62%	大賣/鉅額交易
2022/05/19	3	26.15	13	26.02	26.15	-10	14,115	-0.07%
2022/05/18	22	26.71	3	26.48	26.50	19	14,198	0.13%
2022/05/17	3	26.14	6	26.21	26.10	-3	14,197	-0.02%
2022/05/16	14.1	26.36	159	26.23	26.70	-144.9	14,172	-1.02%	大賣/鉅額交易
2022/05/13	12	26.74	363	26.91	26.65	-351	14,126	-2.48%	大賣/鉅額交易
2022/05/12	47	27.26	259	26.72	26.50	-212	14,044	-1.51%	大賣/鉅額交易
2022/05/11	39	28.34	504	27.92	27.90	-465	13,901	-3.35%	大賣/鉅額交易
2022/05/10	36	29.84	22	29.88	29.25	14	13,714	0.10%
2022/05/09	5	29.74	15	29.75	29.20	-10	13,542	-0.07%
2022/05/06	93	30.19	80	29.95	30.15	13	13,483	0.10%
2022/05/05	188	30.33	161	30.17	30.40	27	13,386	0.20%	大買/大賣/
2022/05/04	292	30.97	173	30.59	30.20	119	13,143	0.91%	大買/大賣/鉅額交易
2022/05/03	91	29.28	43	29.44	29.50	48	12,726	0.38%
2022/04/29	180	30.07	55	30.07	30.05	125	12,531	1.00%	大買/鉅額交易
2022/04/28	43.5	28.44	135	28.21	28.25	-91.5	12,190	-0.75%	大賣/
2022/04/27	112.3	28.74	40	28.73	28.75	72.3	11,951	0.60%	大買/
2022/04/26	181.4	29.24	57	29.34	28.40	124.4	11,537	1.08%	大買/鉅額交易
2022/04/25	113	30.93	112	30.85	30.50	1	11,187	0.01%	大買/大賣/
2022/04/22	161.5	32.70	307.1	32.50	33.00	-145.6	10,690	-1.36%	大買/大賣/鉅額交易
2022/04/21	558	30.10	163	31.17	31.95	395	9,153	4.32%	大買/大賣/鉅額交易
2022/04/20	1,725.1	30.24	1,200.7	29.98	29.20	524.4	8,103	6.47%	大買/大賣/鉅額交易
2022/04/19	364	28.32	5	28.34	28.15	359	7,118	5.04%	大買/鉅額交易
2022/04/18	1	28.20	0	0.00	27.30	1	7,038	0.01%
2022/04/15	0	0.00	3	27.65	27.75	-3	7,025	-0.04%
2022/04/14	5	27.25	7	27.26	27.30	-2	6,965	-0.03%
2022/04/13	0	0.00	4	26.85	27.05	-4	6,963	-0.06%
2022/04/12	1.1	25.91	2	25.88	25.90	-0.9	6,961	-0.01%
2022/04/11	1	26.70	0	0.00	26.50	1	6,973	0.01%
2022/04/08	0	0.00	0	27.05	26.90	0	6,999	0.00%
2022/04/07	2	26.75	2	26.68	26.50	0	7,039	0.00%
2022/04/06	1	27.35	1	27.25	27.30	0	7,050	0.00%
2022/04/01	1	27.80	0	0.00	27.80	1	7,123	0.01%
2022/03/31	2	28.00	0	0.00	27.90	2	7,189	0.03%
2022/03/29	1	27.90	0	0.00	27.90	1	7,322	0.01%
2022/03/28	1	28.10	0	0.00	27.95	1	7,446	0.01%
2022/03/25	1	27.85	0	0.00	27.85	1	7,742	0.01%
2022/03/23	1	28.95	3	28.78	28.75	-2	7,841	-0.03%
2022/03/22	0	28.90	10	28.65	28.60	-10	7,898	-0.13%
2022/03/21	0	0.00	9	28.98	28.95	-9	8,006	-0.11%
2022/03/18	2	28.15	2	28.45	28.85	0	8,035	0.00%
2022/03/17	15	27.78	0	0.00	28.25	15	8,065	0.19%
2022/03/16	30	27.80	34	27.69	27.50	-4	8,091	-0.05%
2022/03/15	7.1	28.12	4	28.90	27.40	3.1	8,137	0.04%
2022/03/14	38	29.74	55	29.14	28.80	-17	8,432	-0.20%
2022/03/11	60	29.83	47	29.86	29.60	13	8,444	0.15%
2022/03/10	70	29.95	93	29.98	30.00	-23	8,269	-0.28%
2022/03/09	4	27.90	6	28.15	28.15	-2	7,648	-0.03%
2022/03/08	17	27.77	8	26.84	26.90	9	7,804	0.12%
2022/03/07	7	27.74	8	27.84	28.00	-1	7,813	-0.01%
2022/03/04	4	28.55	2	28.95	28.40	2	7,872	0.03%
2022/03/03	0	0.00	6	28.54	28.60	-6	7,866	-0.08%
2022/03/02	20	28.40	1	28.00	27.85	19	7,971	0.24%
2022/03/01	63.1	28.97	70	28.09	28.15	-6.9	8,153	-0.08%
2022/02/25	13	28.82	10	28.50	28.20	3	8,264	0.04%
2022/02/24	6.1	27.86	23	27.41	27.30	-16.9	8,173	-0.21%
2022/02/23	11.3	28.59	12	28.11	28.15	-0.7	8,174	-0.01%
2022/02/22	13.1	27.88	11	27.70	27.50	2.1	8,051	0.03%
2022/02/21	36	28.78	6	28.57	28.20	30	8,013	0.37%
2022/02/18	33	27.81	4	28.10	28.00	29	7,872	0.37%
2022/02/17	2	27.10	8	27.35	27.35	-6	7,886	-0.08%
2022/02/16	0	27.10	2	27.08	27.25	-2	7,942	-0.03%
2022/02/15	0	26.88	0	0.00	26.70	0	8,035	0.00%
2022/02/14	10	26.61	15	26.70	26.50	-5	8,213	-0.06%
2022/02/11	1	27.20	0.1	27.25	27.00	0.9	8,362	0.01%
2022/02/10	15	27.20	1	27.35	26.90	14	8,711	0.16%
2022/02/09	1	26.70	4	26.53	26.70	-3	8,825	-0.03%
2022/02/08	3	26.22	2	26.43	26.40	1	8,857	0.01%
2022/02/07	2	25.25	6	25.43	25.70	-4	8,953	-0.04%
2022/01/26	6.1	24.68	9	24.59	24.55	-3	9,350	-0.03%
2022/01/25	5.3	24.47	32	24.51	24.05	-26.7	9,484	-0.28%
2022/01/24	22.3	25.03	73	25.07	25.15	-50.8	9,524	-0.53%
2022/01/21	6.3	25.45	44	25.70	25.25	-37.7	9,680	-0.39%
2022/01/20	2	26.30	0	0.00	26.45	2	9,740	0.02%
2022/01/19	4.1	26.58	0	0.00	26.30	4.1	9,896	0.04%
2022/01/18	2	27.00	20	27.00	26.95	-18	10,071	-0.18%
2022/01/17	5	27.05	102	26.97	27.15	-97	10,344	-0.94%	大賣/
2022/01/14	11.3	27.04	4	26.71	27.05	7.3	10,580	0.07%
2022/01/13	1	27.10	1	27.15	27.10	0	10,729	0.00%
2022/01/12	0.1	27.43	0	27.75	27.25	0.1	10,847	0.00%
2022/01/11	0	0.00	4	28.14	27.75	-4	10,983	-0.04%
2022/01/10	3	27.97	4	27.84	27.80	-1	11,386	-0.01%
2022/01/07	3	27.97	2	28.00	27.95	1	11,551	0.01%
2022/01/06	1	28.90	0	0.00	28.75	1	11,917	0.01%
2022/01/05	1	29.20	0	0.00	28.90	1	12,229	0.01%
2022/01/04	0	0.00	2	29.60	29.35	-2	12,557	-0.02%
2022/01/03	7	28.83	14	28.87	29.00	-7	13,097	-0.05%
2021/12/30	0	0.00	2	29.20	29.20	-2	13,938	-0.01%
2021/12/28	0	0.00	8	29.35	29.25	-8	14,596	-0.05%
2021/12/27	0	0.00	6	29.43	29.25	-6	15,436	-0.04%
2021/12/24	14	29.74	1	29.65	29.55	13	16,233	0.08%
2021/12/23	8	30.61	0	0.00	30.00	8	17,091	0.05%
2021/12/22	4	30.74	7	30.71	30.60	-3	17,714	-0.02%
2021/12/21	25	31.22	19	31.23	31.35	6	17,683	0.03%
2021/12/20	2	29.63	0	0.00	29.75	2	17,477	0.01%
2021/12/17	5	30.10	9	30.14	29.95	-4	17,573	-0.02%
2021/12/16	0	0.00	3	29.60	29.60	-3	17,526	-0.02%
2021/12/15	4	29.09	16	29.80	29.75	-12	17,501	-0.07%
2021/12/14	17	29.69	10	29.26	29.00	7	17,464	0.04%
2021/12/13	5	29.97	10	30.55	30.55	-5	17,450	-0.03%
2021/12/10	4	30.41	2	30.28	30.60	2	17,505	0.01%
2021/12/09	6	31.08	4	31.15	31.10	2	17,714	0.01%
2021/12/08	254	31.65	243	31.29	31.20	11	17,835	0.06%	大買/大賣/
2021/12/07	9	30.38	16.7	30.51	30.95	-7.7	17,465	-0.04%
2021/12/06	0	0.00	18	30.12	30.05	-18	17,332	-0.10%
2021/12/03	39	29.19	1	29.85	28.80	38	17,262	0.22%
2021/12/02	34	29.68	52.1	29.48	29.40	-18.1	17,458	-0.10%
2021/12/01	5	28.26	4.5	28.51	28.65	0.5	17,372	0.00%
2021/11/30	5	28.63	23	28.11	29.00	-18	17,498	-0.10%
2021/11/29	47	27.22	4	27.46	27.15	43	17,572	0.24%
2021/11/26	30.2	27.76	47	27.66	27.40	-16.9	17,809	-0.09%
2021/11/25	13	29.31	3	29.27	28.85	10	17,935	0.06%
2021/11/24	3	29.60	20	29.60	30.05	-17	18,295	-0.09%
2021/11/23	1	29.20	2	29.02	28.70	-1	18,414	-0.01%
2021/11/22	4	28.01	5	28.18	28.00	-1	19,057	-0.01%
2021/11/19	3.1	27.85	0	0.00	27.70	3.1	20,488	0.02%
2021/11/18	0	0.00	1	28.80	28.55	-1	22,165	0.00%
2021/11/17	24	28.36	2	28.35	28.35	22	22,237	0.10%
2021/11/16	0	0.00	3.1	29.43	29.50	-3.1	22,449	-0.01%
2021/11/15	4.1	28.55	3.2	28.55	28.55	0.9	22,949	0.00%
2021/11/12	0	0.00	1	29.45	29.20	-1	23,397	0.00%
2021/11/11	6.1	29.38	65	29.65	29.30	-58.9	23,441	-0.25%
2021/11/10	9.3	29.86	6	29.83	29.60	3.3	23,428	0.01%
2021/11/09	57	29.84	34	30.22	30.00	23	23,447	0.10%
2021/11/08	28	28.96	9	29.17	29.70	19	23,286	0.08%
2021/11/05	2	28.13	1	28.40	28.40	1	23,459	0.00%
2021/11/04	8	28.95	8	28.46	28.35	0	23,601	0.00%
2021/11/03	24	29.09	28	29.00	28.60	-4	23,613	-0.02%
2021/11/02	61	28.36	26	28.52	28.15	35	23,632	0.15%
2021/11/01	11	27.74	19	27.89	27.80	-8	23,536	-0.03%
2021/10/29	61	27.58	43	27.33	27.70	18	23,490	0.08%
2021/10/28	30	27.74	40	27.74	27.40	-10	23,422	-0.04%
2021/10/27	16.7	27.73	3	27.78	27.50	13.7	23,567	0.06%
2021/10/26	14	28.09	27	27.90	28.85	-13	24,010	-0.05%
2021/10/25	49.1	28.32	17	28.26	28.05	32.1	24,425	0.13%
2021/10/22	16.6	27.79	34	27.56	27.40	-17.4	24,559	-0.07%
2021/10/21	4	29.21	5	29.49	29.00	-1	24,781	0.00%
2021/10/20	58.1	29.40	4	29.29	28.85	54.1	24,809	0.22%
2021/10/19	6	29.25	9	29.33	29.15	-3	25,173	-0.01%
2021/10/18	22	28.96	13.1	28.61	29.20	8.9	25,495	0.03%
2021/10/15	42.1	30.77	34	30.93	30.70	8.1	25,478	0.03%
2021/10/14	19	31.12	24	31.06	30.90	-5	25,577	-0.02%
2021/10/13	42	33.34	33	32.77	31.90	9	25,525	0.04%
2021/10/12	46.1	34.12	47	34.24	33.65	-0.9	26,659	0.00%
2021/10/08	99	36.68	68	36.55	36.25	31	27,292	0.11%
2021/10/07	223	36.66	176	36.96	36.40	47	27,775	0.17%	大買/大賣/
2021/10/06	10.1	34.69	3	35.08	34.00	7.1	27,723	0.03%
2021/10/05	46	35.34	48	35.74	35.95	-2	28,502	-0.01%
2021/10/04	117.1	36.26	133.2	35.75	36.50	-16.1	28,379	-0.06%	大買/大賣/
2021/10/01	238.2	37.81	333	38.05	35.90	-94.8	27,858	-0.34%	大買/大賣/
2021/09/30	212	38.58	174	38.79	39.85	38	27,282	0.14%	大買/大賣/
2021/09/29	58	37.16	50	37.23	36.25	8	26,780	0.03%
2021/09/28	8	35.51	1	35.55	35.50	7	26,681	0.03%
2021/09/27	36	37.13	3	37.25	36.50	33	26,967	0.12%
2021/09/24	78	36.81	8	37.01	37.05	70	27,389	0.26%
2021/09/23	3	36.17	3.2	36.51	36.00	-0.2	27,895	0.00%
2021/09/22	1.1	35.48	9	35.52	35.45	-7.9	28,899	-0.03%
2021/09/17	9	36.33	10	36.25	36.40	-1	29,389	0.00%
2021/09/16	4.1	36.25	21	36.68	36.10	-16.9	29,676	-0.06%
2021/09/15	12	37.15	9	37.02	37.05	3	31,292	0.01%
2021/09/14	22	38.18	40	37.66	37.00	-18	33,519	-0.05%
2021/09/13	20	37.22	18	37.34	37.20	2	34,893	0.01%
2021/09/10	1	35.50	1	36.00	35.85	0	35,042	0.00%
2021/09/09	6.1	35.51	2	35.68	35.30	4.1	35,802	0.01%
2021/09/08	7.1	36.06	9	35.91	36.20	-1.9	36,746	-0.01%
2021/09/07	45	37.93	10	37.32	36.35	35	37,562	0.09%
2021/09/06	31	36.26	16.5	36.43	35.80	14.5	38,023	0.04%
2021/09/03	71	37.89	63	38.27	37.70	8	38,313	0.02%
2021/09/02	127	38.79	104	38.46	38.90	23	38,214	0.06%	大買/大賣/
2021/09/01	84.1	39.13	76.1	39.82	38.50	8	38,146	0.02%
2021/08/31	124	40.87	89	41.29	40.40	35	38,165	0.09%	大買/
2021/08/30	78	42.49	103	42.37	41.60	-25	38,191	-0.07%	大賣/
2021/08/27	131	41.31	96	41.74	41.00	35	37,861	0.09%	大買/
2021/08/26	162	43.12	410	43.75	42.75	-248	37,985	-0.65%	大買/大賣/鉅額交易
2021/08/25	665	42.44	294.1	42.15	43.10	370.9	38,102	0.97%	大買/大賣/鉅額交易
2021/08/24	485.1	41.37	432.4	42.12	43.25	52.7	36,942	0.14%	大買/大賣/
2021/08/23	36	38.27	22	39.29	39.35	14	35,626	0.04%
2021/08/20	25	35.53	53	35.74	35.80	-28	35,917	-0.08%
2021/08/19	106.1	36.44	101	36.23	34.50	5.1	36,090	0.01%	大買/大賣/
2021/08/18	64	34.21	98	33.93	35.70	-34	35,873	-0.09%
2021/08/17	63	34.56	18	33.76	33.10	45	36,218	0.12%
2021/08/16	14	34.45	62	33.63	33.95	-48	37,250	-0.13%
2021/08/13	27	35.49	44	36.03	34.90	-17	37,687	-0.05%
2021/08/12	69.4	35.81	29	35.80	35.95	40.3	37,874	0.11%
2021/08/11	69.6	35.36	95	35.68	35.40	-25.4	38,208	-0.07%
2021/08/10	85	38.50	223	38.71	37.10	-138	38,133	-0.36%	大賣/鉅額交易
2021/08/09	217	38.53	27	38.48	38.20	190	38,463	0.49%	大買/鉅額交易
2021/08/06	64.1	39.45	77.5	39.59	38.25	-13.4	38,865	-0.03%
2021/08/05	12	37.90	13	37.78	37.55	-1	38,783	0.00%
2021/08/04	5	38.69	46	38.62	38.50	-41	39,050	-0.10%
2021/08/03	52	38.50	58	38.48	38.25	-6	40,143	-0.01%
2021/08/02	86.5	38.81	62	38.57	38.90	24.5	40,483	0.06%
2021/07/30	98	39.78	89	40.46	38.40	9	40,492	0.02%
2021/07/29	85	40.13	99	40.52	41.90	-14	40,012	-0.03%
2021/07/28	109	38.04	106	38.06	38.20	3	39,583	0.01%	大買/大賣/
2021/07/27	133	39.07	155	38.98	37.65	-22	39,417	-0.06%	大買/大賣/
2021/07/26	42	39.63	40	39.68	38.60	2	39,346	0.01%
2021/07/23	127	40.53	227	40.84	40.30	-100	39,342	-0.25%	大買/大賣/
2021/07/22	288	39.29	219	39.10	39.90	69	39,101	0.18%	大買/大賣/
2021/07/21	19.1	40.27	35	40.19	38.75	-15.9	38,911	-0.04%
2021/07/20	59	41.80	17	41.73	41.35	42	38,951	0.11%
2021/07/19	21	44.50	66.5	45.06	43.75	-45.5	40,114	-0.11%
2021/07/16	173	47.22	237.8	47.43	44.85	-64.8	41,146	-0.16%	大買/大賣/
2021/07/15	136.8	45.07	135.1	45.63	46.40	1.7	41,185	0.00%	大買/大賣/
2021/07/14	417.1	43.05	323	43.19	42.20	94.1	42,389	0.22%	大買/大賣/
2021/07/13	128.1	44.15	298.6	44.35	43.00	-170.5	42,183	-0.40%	大買/大賣/鉅額交易
2021/07/12	412	48.49	234.5	47.86	46.40	177.5	42,060	0.42%	大買/大賣/鉅額交易
2021/07/09	39	49.38	42.1	49.61	49.00	-3	41,030	-0.01%
2021/07/08	20	49.29	52	48.90	50.90	-32	41,077	-0.08%
2021/07/07	45.1	48.05	46	47.98	46.35	-0.9	40,963	0.00%
2021/07/06	46	47.93	85.5	47.65	47.70	-39.5	40,853	-0.10%
2021/07/05	63.2	49.49	111.1	48.90	49.00	-47.9	40,576	-0.12%	大賣/
2021/07/02	57.1	55.39	100	54.78	54.00	-42.9	40,090	-0.11%
2021/07/01	91.5	56.44	74.1	56.60	56.50	17.4	39,808	0.04%
2021/06/30	106	52.05	114	51.62	53.90	-8	39,398	-0.02%	大買/大賣/
2021/06/29	234.2	52.08	170.8	51.82	51.90	63.3	38,902	0.16%	大買/大賣/
2021/06/28	221	48.37	55.4	48.97	49.90	165.6	38,022	0.44%	大買/鉅額交易
2021/06/25	49	45.40	73.9	45.40	45.40	-24.9	37,521	-0.07%
2021/06/24	317.5	39.38	340	39.52	41.30	-22.5	37,242	-0.06%	大買/大賣/
2021/06/23	372	37.80	315.5	37.04	37.55	56.5	35,612	0.16%	大買/大賣/
2021/06/22	244.8	39.69	153.6	39.40	39.90	91.2	33,373	0.27%	大買/大賣/
2021/06/21	20	36.30	150.2	36.30	36.30	-130.2	31,830	-0.41%	大賣/鉅額交易
2021/06/18	82.8	32.86	81.4	32.76	33.00	1.4	31,713	0.00%
2021/06/17	120	29.61	143.2	29.13	30.00	-23.2	31,502	-0.07%	大買/大賣/
2021/06/16	157	29.20	103	29.16	28.50	54	30,980	0.17%	大買/大賣/
2021/06/15	139.9	28.55	129.1	28.77	29.45	10.8	30,498	0.04%	大買/大賣/
2021/06/11	52	27.76	51	27.68	27.25	1	29,919	0.00%
2021/06/09	68.1	26.27	92	26.38	26.20	-23.9	31,097	-0.08%
2021/06/08	107	27.31	79	27.37	26.80	28	30,947	0.09%	大買/
2021/06/07	34	25.77	52	25.74	26.20	-18	30,768	-0.06%
2021/06/04	20.1	27.70	53	27.56	27.20	-32.9	30,468	-0.11%
2021/06/03	65.2	29.01	26	28.82	28.75	39.2	30,316	0.13%
2021/06/02	100.1	28.40	82	28.55	28.75	18.1	30,021	0.06%
2021/06/01	18	27.59	102	26.33	27.60	-84	29,193	-0.29%	大賣/
2021/05/31	54	26.71	79	26.61	26.20	-25	28,839	-0.09%
2021/05/28	74	26.04	87.7	25.96	26.50	-13.7	28,437	-0.05%
2021/05/27	123.7	26.11	128	26.24	25.70	-4.4	28,111	-0.02%	大買/大賣/
2021/05/26	30.1	26.19	44	26.56	26.05	-13.9	27,653	-0.05%
2021/05/25	140	26.79	135.3	25.95	26.20	4.7	27,292	0.02%	大買/大賣/
2021/05/24	374.4	26.51	317	26.49	26.75	57.4	26,502	0.22%	大買/大賣/
2021/05/21	305	24.92	285.1	24.96	25.10	19.9	25,387	0.08%	大買/大賣/
2021/05/20	39	23.96	463	24.06	23.45	-424	24,952	-1.70%	大賣/鉅額交易
2021/05/19	254.1	24.87	253	24.91	24.65	1.1	25,004	0.00%	大買/大賣/
2021/05/18	55.1	22.89	40	23.05	23.55	15.1	24,640	0.06%
2021/05/17	10	21.61	47	21.96	21.45	-37	24,438	-0.15%
2021/05/14	32	25.30	33.1	24.26	23.30	-1.1	23,925	0.00%
2021/05/13	31.2	26.04	4.6	26.17	25.85	26.6	23,349	0.11%
2021/05/12	19.1	30.01	27.1	29.56	28.70	-8	22,988	-0.03%
2021/05/11	184	34.88	192.4	33.02	31.85	-8.4	22,719	-0.04%	大買/大賣/
2021/05/10	84.6	33.41	29.2	33.18	35.00	55.5	21,623	0.26%
2021/05/07	24	31.54	80	30.16	33.10	-56	21,216	-0.26%
2021/05/06	54	30.63	12	31.00	30.10	42	20,974	0.20%
2021/05/05	68	30.11	27	29.93	30.05	41	20,872	0.20%
2021/05/04	54.1	31.94	14	30.46	29.95	40.1	20,732	0.19%
2021/05/03	38	34.21	51	33.59	33.25	-13	20,590	-0.06%
2021/04/29	8	32.09	26	31.84	32.50	-18	20,313	-0.09%
2021/04/28	28.3	32.73	58	32.24	31.85	-29.8	20,265	-0.15%
2021/04/27	22.1	33.12	69	33.75	33.20	-47	20,165	-0.23%
2021/04/26	155	33.15	98	33.26	33.50	57	19,984	0.29%	大買/
2021/04/23	203.2	32.51	199	31.82	31.20	4.2	19,692	0.02%	大買/大賣/
2021/04/22	224.1	33.55	277.1	33.33	33.00	-53.1	18,534	-0.29%	大買/大賣/
2021/04/21	511.1	30.26	445.8	30.28	31.25	65.3	17,455	0.37%	大買/大賣/
2021/04/20	335.8	28.11	544	27.98	28.45	-208.2	16,089	-1.29%	大買/大賣/鉅額交易
2021/04/19	279	25.08	337.2	24.67	25.90	-58.3	14,151	-0.41%	大買/大賣/
2021/04/16	184	23.26	162.2	23.02	23.55	21.8	13,651	0.16%	大買/大賣/
2021/04/15	2	21.85	34.9	21.95	21.95	-32.9	13,176	-0.25%
2021/04/14	50.1	22.42	27	21.59	21.75	23.1	13,512	0.17%
2021/04/13	63	22.15	54.8	22.25	21.65	8.2	13,634	0.06%
2021/04/12	21	21.76	7	22.02	21.50	14	13,664	0.10%
2021/04/09	8.2	21.19	125	21.19	21.20	-116.9	14,108	-0.83%	大賣/鉅額交易
2021/04/08	36.2	21.92	22	22.00	21.85	14.2	14,351	0.10%
2021/04/07	79.4	21.90	10	21.83	21.85	69.4	14,772	0.47%
2021/04/06	34.1	21.81	1	22.00	21.90	33.1	16,249	0.20%
2021/04/01	20	21.84	35	21.89	21.75	-15	17,038	-0.09%
2021/03/31	15	21.83	39	21.65	21.90	-24	17,566	-0.14%
2021/03/30	13	21.16	4	21.19	21.15	9	17,631	0.05%
2021/03/29	38.6	21.49	16	21.53	21.50	22.6	18,039	0.13%
2021/03/26	2.2	20.79	17	21.03	21.30	-14.8	19,605	-0.08%
2021/03/25	42	20.76	0	0.00	20.65	42	20,652	0.20%
2021/03/24	2	21.30	4	21.50	21.25	-2	21,196	-0.01%
2021/03/23	93	22.04	22	22.17	21.80	71	21,080	0.34%
2021/03/22	147	23.38	762	23.35	23.00	-615	20,831	-2.95%	大買/大賣/鉅額交易
2021/03/19	29	22.96	157	22.96	22.50	-128	20,375	-0.63%	大賣/鉅額交易
2021/03/18	353	22.63	136	22.65	22.55	217	20,022	1.08%	大買/大賣/鉅額交易
2021/03/17	77	21.90	13	22.03	21.85	64	19,727	0.32%
2021/03/16	599	23.01	171	22.54	22.60	428	19,870	2.15%	大買/大賣/鉅額交易
2021/03/15	146	21.52	63.9	21.55	22.00	82.1	19,908	0.41%	大買/
2021/03/12	15	20.07	2	20.03	20.00	13	19,489	0.07%
2021/03/11	10	20.25	2	20.43	19.95	8	19,577	0.04%
2021/03/10	8	19.84	4	19.98	19.95	4	19,392	0.02%
2021/03/09	2	19.85	2	20.05	19.95	0	19,393	0.00%
2021/03/08	3	19.87	15	19.80	19.55	-12	19,297	-0.06%
2021/03/05	23	19.73	4	19.85	19.65	19	19,139	0.10%
2021/03/04	1	20.00	5.1	20.06	20.00	-4.1	19,102	-0.02%
2021/03/03	2	19.68	12	19.88	20.00	-10	19,161	-0.05%
2021/03/02	12.1	19.73	28	20.08	19.55	-15.9	19,315	-0.08%
2021/02/26	4	19.81	4	19.86	20.00	0	19,310	0.00%
2021/02/25	4	19.98	4	19.96	20.00	0	19,285	0.00%
2021/02/24	10	19.74	16	19.81	19.50	-6	19,241	-0.03%
2021/02/23	6	20.12	68	20.06	20.05	-62	19,172	-0.32%
2021/02/22	19	20.27	6	20.29	20.25	13	19,128	0.07%
2021/02/19	257	20.35	264.1	19.84	20.00	-7.1	18,983	-0.04%	大買/大賣/
2021/02/18	18.1	19.66	49	19.33	19.80	-31	18,564	-0.17%
2021/02/17	1	18.00	205	17.75	18.00	-204	18,364	-1.11%	大賣/鉅額交易
2021/02/05	3	17.43	14	17.37	17.35	-11	18,366	-0.06%
2021/02/04	3	17.52	5	17.61	17.65	-2	18,504	-0.01%
2021/02/03	63	17.71	1	17.65	17.65	62	18,522	0.33%
2021/02/02	19	17.94	7	17.94	17.90	12	18,517	0.06%
2021/02/01	38	17.39	6	17.45	17.60	32	18,467	0.17%
2021/01/29	14	17.98	6	18.06	17.60	8	18,405	0.04%
2021/01/28	3	18.53	5	18.52	18.55	-2	18,313	-0.01%
2021/01/27	15	18.48	1	18.80	18.60	14	18,255	0.08%
2021/01/26	3	18.70	3	18.77	18.75	0	18,212	0.00%
2021/01/25	9	19.15	4	19.16	19.00	5	18,154	0.03%
2021/01/22	5	18.70	23	18.50	18.95	-18	18,049	-0.10%
2021/01/21	81.4	18.58	80	18.63	18.25	1.4	17,920	0.01%
2021/01/20	13	18.73	146	18.28	18.05	-133	17,762	-0.75%	大賣/鉅額交易
2021/01/19	8	19.53	36	19.85	19.30	-28	17,600	-0.16%
2021/01/18	114	19.24	145	18.95	19.55	-31	17,527	-0.18%	大買/大賣/
2021/01/15	44	19.67	82	19.72	19.80	-38	17,371	-0.22%
2021/01/14	138	21.25	146.2	21.00	20.95	-8.2	17,105	-0.05%	大買/大賣/
2021/01/13	18	20.71	21	20.93	20.60	-3	16,799	-0.02%
2021/01/12	58	20.70	11	20.75	20.60	47	16,661	0.28%
2021/01/11	142	21.68	153.2	21.49	21.75	-11.2	16,399	-0.07%	大買/大賣/
2021/01/08	18	20.73	13.4	20.85	20.60	4.6	16,071	0.03%
2021/01/07	68	20.54	205	20.42	20.65	-137	15,843	-0.86%	大賣/鉅額交易
2021/01/06	44	21.50	70	21.70	21.10	-26	15,420	-0.17%
2021/01/05	55	22.86	34.3	22.65	22.85	20.7	14,979	0.14%
2021/01/04	83	23.36	248	23.32	23.35	-165	14,715	-1.12%	大賣/鉅額交易
2020/12/31	83	22.65	40	22.66	22.70	43	14,154	0.30%
2020/12/30	75	22.59	24	22.52	22.50	51	13,819	0.37%
2020/12/29	210	24.22	250.6	23.76	23.40	-40.6	13,373	-0.30%	大買/大賣/
2020/12/28	130.5	22.81	52	22.73	22.95	78.5	11,946	0.66%	大買/
2020/12/25	69	20.86	179	20.60	20.90	-110	11,038	-1.00%	大賣/鉅額交易
2020/12/24	35	19.89	25	19.94	19.80	10	10,507	0.10%
2020/12/23	217	19.40	51	19.62	20.00	166	10,363	1.60%	大買/鉅額交易
2020/12/22	485.1	20.73	310	21.03	19.80	175.1	9,933	1.76%	大買/大賣/鉅額交易
2020/12/21	302	20.18	88.1	20.14	20.45	213.9	8,294	2.58%	大買/鉅額交易
2020/12/18	62	18.42	68.2	18.18	18.60	-6.2	7,201	-0.09%
2020/12/17	21.6	17.30	5	17.32	17.35	16.6	6,540	0.25%
2020/12/16	4	17.28	3	17.40	17.50	1	6,504	0.02%
2020/12/15	34.3	17.52	14	17.37	17.35	20.3	6,431	0.32%
2020/12/14	165.7	17.02	7	17.29	17.55	158.7	6,229	2.55%	大買/鉅額交易
2020/12/11	12.1	16.70	23.9	16.87	16.75	-11.8	6,034	-0.20%
2020/12/10	102	17.57	23.4	17.39	17.35	78.6	5,814	1.35%	大買/
2020/12/09	162	18.34	74	18.44	18.60	88	5,442	1.62%	大買/
2020/12/08	4	17.20	24	17.41	17.85	-20	4,384	-0.46%
2020/12/07	34	16.09	39	16.12	16.25	-5	4,114	-0.12%
2020/12/03	4	15.80	0	15.85	15.70	4	4,051	0.10%
2020/12/01	0	15.90	1	15.70	15.75	-1	4,134	-0.02%
2020/11/30	0.2	16.00	3	15.85	15.85	-2.8	4,126	-0.07%
2020/11/27	6	15.73	22	15.70	15.75	-16	4,077	-0.39%
2020/11/26	2	15.70	22.2	15.61	16.00	-20.2	4,002	-0.51%
2020/11/25	1	15.30	2	15.53	15.25	-1	3,984	-0.03%
2020/11/24	10.9	15.20	0	0.00	15.20	10.9	3,900	0.28%
2020/11/23	7	15.22	0	0.00	15.15	7	3,966	0.18%
2020/11/20	1	14.95	0.1	15.20	15.10	0.9	4,084	0.02%
2020/11/19	0	0.00	3.1	15.23	15.15	-3.1	4,097	-0.08%
2020/11/18	1	15.00	10	15.13	15.10	-9	4,045	-0.22%
2020/11/17	1	14.80	4	14.80	14.90	-3	3,994	-0.08%
2020/11/16	0	0.00	3	14.87	14.85	-3	4,010	-0.07%
2020/11/13	7	14.86	262.1	15.05	14.85	-255.1	4,027	-6.33%	大賣/鉅額交易
2020/11/12	6	15.17	8	15.13	15.25	-2	3,957	-0.05%
2020/11/11	0	0.00	5	14.80	14.80	-5	3,838	-0.13%
2020/11/10	0	14.50	3	14.65	14.65	-3	3,869	-0.08%
2020/11/09	1	14.50	2	14.65	14.40	-1	3,846	-0.03%
2020/11/06	0.3	14.30	0	0.00	14.25	0.3	3,795	0.01%
2020/11/05	0	14.30	0	0.00	14.20	0	3,838	0.00%
2020/11/02	3	14.20	0	0.00	14.15	3	3,916	0.08%
2020/10/30	2	14.25	1	14.25	14.25	1	3,916	0.03%
2020/10/29	2.1	14.36	0	0.00	14.40	2.1	3,889	0.05%
2020/10/28	0	0.00	200	14.50	14.50	-200	3,892	-5.14%	大賣/鉅額交易
2020/10/27	0.2	14.90	3	14.65	14.70	-2.8	3,873	-0.07%
2020/10/26	214.1	14.99	18	15.03	14.90	196.1	3,868	5.07%	大買/鉅額交易
2020/10/23	2	14.65	4	14.80	14.70	-2	3,832	-0.05%
2020/10/22	5	14.35	0	0.00	14.70	5	3,813	0.13%
2020/10/21	0	0.00	1	14.40	14.45	-1	3,781	-0.03%
2020/10/19	2.2	14.31	0	0.00	14.35	2.2	3,753	0.06%
2020/10/16	8	14.41	0	0.00	14.30	8	3,758	0.21%
2020/10/15	4	14.40	0	0.00	14.50	4	3,723	0.11%
2020/10/14	6	14.60	0	0.00	14.60	6	3,707	0.16%
2020/10/13	0	0.00	11	14.74	14.85	-11	3,684	-0.30%
2020/10/12	9	14.64	0	0.00	14.60	9	3,660	0.25%
2020/10/08	3	15.07	0	0.00	15.15	3	3,595	0.08%
2020/10/07	1	15.40	0	0.00	15.40	1	3,535	0.03%
2020/10/06	4	15.56	22	15.75	15.65	-18	3,463	-0.52%
2020/10/05	21	15.78	6	15.71	15.95	15	3,387	0.44%
2020/09/30	4	15.13	2	15.23	15.20	2	3,244	0.06%
2020/09/29	6	15.18	4	15.43	15.25	2	3,255	0.06%
2020/09/28	5	14.99	10	15.20	15.15	-5	3,157	-0.16%
2020/09/25	0	0.00	2	14.54	14.15	-2	3,044	-0.07%
2020/09/24	2.1	14.01	1	14.25	14.00	1.1	3,030	0.04%
2020/09/23	6.2	14.46	1.8	14.51	14.40	4.4	3,009	0.15%
2020/09/22	1.2	14.54	0.1	14.90	14.60	1.1	2,976	0.04%
2020/09/21	5	14.61	0	0.00	14.55	5	2,958	0.17%
2020/09/18	0	0.00	0	15.15	14.75	0	2,957	0.00%
2020/09/17	0	0.00	1	14.90	14.80	-1	2,945	-0.03%
2020/09/16	0.1	15.25	0	0.00	14.95	0.1	2,952	0.00%
2020/09/15	3	14.85	0	0.00	14.95	3	2,959	0.10%
2020/09/14	0	0.00	7	14.91	14.95	-7	3,089	-0.23%
2020/09/11	16	14.56	0	0.00	14.55	16	3,156	0.51%
2020/09/10	4.1	15.00	0	15.30	14.95	4.1	3,094	0.13%
2020/09/09	0	0.00	2	15.15	15.40	-2	3,004	-0.07%
2020/09/08	11.1	15.32	0	0.00	15.30	11.1	2,964	0.37%
2020/09/07	2	15.73	0	0.00	15.60	2	2,894	0.07%
2020/09/04	5	15.05	0	0.00	15.25	5	2,783	0.18%
2020/09/02	0	0.00	1	15.25	15.30	-1	2,782	-0.04%
2020/09/01	4	15.54	5	15.85	15.55	-1	2,750	-0.04%
2020/08/31	88	16.04	88	16.05	15.95	0	2,710	0.00%
2020/08/28	3	15.43	12	15.50	15.45	-9	2,505	-0.36%
2020/08/27	9.8	15.77	56	15.61	15.55	-46.2	2,475	-1.87%
2020/08/26	59	16.10	39	15.67	16.25	20	2,362	0.85%
2020/08/25	21	15.38	1	15.35	15.40	20	2,189	0.91%
2020/08/24	2	14.85	2	14.80	14.90	0	2,136	0.00%
2020/08/21	0	0.00	3	14.70	14.85	-3	2,140	-0.14%
2020/08/20	5	14.54	13	14.98	14.60	-8	2,134	-0.37%
2020/08/19	2	15.20	0	0.00	15.25	2	2,088	0.10%
2020/08/17	0	0.00	1	15.55	15.55	-1	2,034	-0.05%
2020/08/14	8	15.42	2	15.18	15.35	6	1,982	0.30%
2020/08/13	2	14.80	1	14.85	14.75	1	1,899	0.05%
2020/08/11	2	14.55	8	14.62	14.60	-6	1,880	-0.32%
2020/08/07	8	14.04	0	0.00	14.10	8	1,798	0.44%
2020/08/06	7	14.17	0	0.00	14.10	7	1,791	0.39%
2020/08/05	5	14.17	0	0.00	14.15	5	1,798	0.28%
2020/08/04	6	14.15	0	0.00	14.15	6	1,818	0.33%
2020/07/31	0.1	14.30	6	14.17	14.30	-5.9	1,860	-0.32%
2020/07/30	7.1	13.69	2	13.75	13.80	5.1	1,869	0.27%
2020/07/29	0	0.00	0.2	13.55	13.30	-0.2	1,885	-0.01%
2020/07/27	4	13.70	0	0.00	13.70	4	1,901	0.21%
2020/07/24	7	14.04	250	14.03	13.95	-243	1,936	-12.55%	大賣/鉅額交易
2020/07/23	0.1	14.30	0	0.00	14.25	0.1	1,953	0.01%
2020/07/21	5	14.40	0	0.00	14.45	5	1,990	0.25%
2020/07/20	5	14.30	0	0.00	14.35	5	2,033	0.25%
2020/07/17	0	14.40	0	0.00	14.35	0	2,079	0.00%
2020/07/10	2	14.75	1	15.00	14.70	1	2,365	0.04%
2020/07/09	1	15.00	0	0.00	14.95	1	2,360	0.04%
2020/07/08	1	15.30	1	15.55	15.30	0	2,336	0.00%
2020/07/07	53	15.85	0	0.00	15.85	53	2,317	2.29%
2020/07/06	0	0.00	1	15.65	15.70	-1	2,280	-0.04%
2020/07/03	100	15.65	0	0.00	15.60	100	2,283	4.38%
2020/07/02	100	15.58	0	0.00	15.55	100	2,300	4.35%
2020/07/01	0	0.00	1	15.30	15.30	-1	2,318	-0.04%
2020/06/24	1	15.20	0	0.00	15.20	1	2,408	0.04%
2020/06/23	1	15.15	1	15.30	15.15	0	2,410	0.00%
2020/06/22	1	15.30	0.5	15.30	15.30	0.5	2,401	0.02%
2020/06/19	1	16.03	1	16.00	15.50	0	2,397	0.00%
2020/06/18	0	0.00	13	15.46	15.55	-13	2,268	-0.57%
2020/06/17	0	0.00	3	14.95	14.95	-3	2,169	-0.14%
2020/06/15	0.1	14.30	0	0.00	14.30	0.1	2,200	0.01%
2020/06/12	2	14.25	0.1	14.65	14.35	1.9	2,217	0.09%
2020/06/11	0.1	14.60	2	14.70	14.60	-1.9	2,309	-0.08%
2020/06/10	0	0.00	1	14.95	15.05	-1	2,298	-0.04%
2020/06/09	2	14.75	0	0.00	14.80	2	2,317	0.09%
2020/06/05	2	14.63	0	14.65	14.65	2	2,326	0.08%
2020/06/03	0.2	14.50	0	0.00	14.40	0.2	2,341	0.01%
2020/05/29	0.1	14.00	0	0.00	14.00	0.1	2,313	0.00%
2020/05/28	1	14.10	0	0.00	14.10	1	2,314	0.04%
2020/05/27	1	14.25	0	0.00	14.30	1	2,313	0.04%
2020/05/26	0.1	14.10	0	0.00	14.15	0.1	2,318	0.01%
2020/05/20	0	13.95	2	14.10	13.95	-2	2,306	-0.08%
2020/05/19	0	0.00	2	14.05	14.00	-2	2,302	-0.09%
2020/05/14	7	13.97	0	0.00	13.85	7	2,304	0.30%
2020/05/13	0	14.40	0	0.00	14.50	0	2,274	0.00%
2020/05/07	0	0.00	0	14.55	14.60	0	2,260	0.00%
2020/05/06	0	0.00	20	14.63	14.50	-20	2,243	-0.89%
2020/05/05	0	0.00	0	14.50	14.60	0	2,245	0.00%
2020/05/04	0	0.00	20	14.35	14.30	-20	2,269	-0.88%
2020/04/30	3.9	14.77	66	14.78	14.80	-62.1	2,271	-2.73%
2020/04/29	0	0.00	9	14.96	14.95	-9	2,330	-0.39%
2020/04/28	0	0.00	46	14.59	14.70	-46	2,330	-1.97%
2020/04/27	50	14.80	3	14.78	14.70	47	2,335	2.01%
2020/04/24	1	14.80	0	0.00	14.50	1	2,306	0.04%
2020/04/23	0	0.00	6	14.57	14.60	-6	2,284	-0.26%
2020/04/22	3	13.98	5	14.00	14.20	-2	2,242	-0.09%
2020/04/21	28.2	14.75	32	14.14	14.50	-3.8	2,227	-0.17%
2020/04/20	0	0.00	9	13.76	13.75	-9	2,026	-0.44%
2020/04/17	0	0.00	0	13.40	13.45	0	2,012	0.00%
2020/04/15	0	13.50	8	13.41	13.50	-8	1,969	-0.41%
2020/04/14	1	12.75	6	12.82	13.00	-5	1,937	-0.26%
2020/04/13	0	0.00	0	12.50	12.50	0	1,923	0.00%
2020/04/10	0	12.70	3	12.52	12.70	-3	1,924	-0.16%
2020/04/09	0	12.20	2	12.25	12.25	-2	1,912	-0.10%
2020/04/08	0	12.20	0	0.00	12.10	0	1,895	0.00%
2020/04/07	0	12.20	20	12.10	12.10	-20	1,880	-1.06%
2020/04/06	1.1	11.91	0	0.00	12.10	1.1	1,839	0.06%
2020/04/01	20	11.80	0	0.00	12.00	20	1,811	1.10%
2020/03/30	0	0.00	2	11.10	11.00	-2	1,745	-0.11%
2020/03/25	0	0.00	2	10.75	10.60	-2	1,722	-0.12%
2020/03/24	0	0.00	61	10.11	10.25	-61	1,738	-3.51%
2020/03/20	0	0.00	91	10.04	10.05	-91	1,743	-5.22%
2020/03/19	2	9.80	0	0.00	9.47	2	1,721	0.12%
2020/03/18	0	0.00	2	10.65	10.50	-2	1,676	-0.12%
2020/03/17	15	10.98	0	0.00	10.45	15	1,663	0.90%
2020/03/16	0	0.00	5	11.50	11.35	-5	1,555	-0.32%
2020/03/13	17.2	11.42	0	0.00	11.85	17.2	1,578	1.09%
2020/03/12	5	12.30	45	12.29	12.35	-40	1,521	-2.63%
2020/03/10	4	12.58	0	0.00	12.90	4	1,451	0.28%
2020/03/09	2	13.05	1	12.70	12.65	1	1,423	0.07%
2020/03/06	0	13.50	0	0.00	13.30	0	1,381	0.00%
2020/03/05	0	13.50	0	0.00	13.50	0	1,379	0.00%
2020/03/04	0	13.50	0	0.00	13.40	0	1,382	0.00%
2020/03/03	0	13.60	0	0.00	13.50	0	1,383	0.00%
2020/03/02	0	13.40	0	0.00	13.35	0	1,400	0.00%
2020/02/27	13.1	13.46	0	0.00	13.40	13.1	1,397	0.94%
2020/02/26	5	13.60	0	0.00	13.65	5	1,390	0.36%
2020/02/25	1.5	13.65	10	13.55	13.60	-8.5	1,389	-0.61%
2020/02/24	4	13.68	0	0.00	13.75	4	1,390	0.29%
2020/02/21	6	14.07	0	0.00	14.00	6	1,382	0.43%
2020/02/20	1	14.10	2	14.15	14.10	-1	1,396	-0.07%
2020/02/19	19	14.17	2	14.20	14.15	17	1,406	1.21%
2020/02/18	4	13.75	0	0.00	13.85	4	1,396	0.29%
2020/02/17	8	13.74	1	13.75	13.75	7	1,394	0.50%
2020/02/14	0	13.90	0	0.00	13.80	0	1,407	0.00%
2020/02/13	47	13.96	4	14.10	13.70	43	1,410	3.05%
2020/02/12	11	13.70	0	0.00	13.75	11	1,385	0.79%
2020/02/10	9	13.30	0	0.00	13.25	9	1,378	0.66%
2020/02/07	8	13.60	0	0.00	13.50	8	1,374	0.58%
2020/02/06	2	13.55	0	0.00	13.65	2	1,365	0.15%
2020/02/05	10	13.30	0	0.00	13.30	10	1,375	0.73%
2020/02/03	7	13.74	0	0.00	13.50	7	1,325	0.53%
2020/01/31	2	14.85	0	0.00	14.70	2	1,244	0.16%
2020/01/30	4	15.13	0	0.00	14.85	4	1,202	0.33%
2020/01/20	2	15.85	0	0.00	15.85	2	1,188	0.17%
2020/01/15	4	15.78	0	0.00	15.85	4	1,171	0.34%
2020/01/14	4	16.05	0	0.00	16.10	4	1,137	0.35%
2020/01/13	1	16.15	0	0.00	16.30	1	1,127	0.09%
2020/01/10	0	16.25	0	0.00	16.25	0	1,164	0.00%
2020/01/09	1	16.25	0	0.00	16.30	1	1,184	0.08%
2020/01/08	1	16.40	4	16.40	16.35	-3	1,219	-0.25%
2020/01/06	1	16.50	0	0.00	16.60	1	1,360	0.07%
2019/12/30	3	16.72	3	16.75	16.75	0	1,389	0.00%
2019/12/25	4	16.95	0	0.00	17.00	4	1,474	0.27%
2019/12/24	151	16.84	0	0.00	16.85	151	1,481	10.19%	大買/鉅額交易
2019/12/20	0	0.00	3	17.02	16.95	-3	1,485	-0.20%
2019/12/19	0	0.00	4	16.94	16.95	-4	1,452	-0.28%
2019/12/18	0	0.00	0.2	16.70	16.70	-0.2	1,443	-0.01%
2019/12/16	0	0.00	6	16.50	16.50	-6	1,452	-0.41%
2019/12/13	0	0.00	1	16.45	16.40	-1	1,469	-0.07%
2019/12/12	0	0.00	1	16.55	16.50	-1	1,471	-0.07%
2019/12/11	1	16.55	1	16.45	16.40	0	1,473	0.00%
2019/12/10	1	16.35	1	16.55	16.35	0	1,476	0.00%
2019/12/09	2	15.73	0	0.00	15.70	2	1,486	0.13%
2019/12/05	1	15.75	1	15.85	15.90	0	1,592	0.00%
2019/12/04	1	15.85	1	15.95	16.05	0	1,627	0.00%
2019/11/27	0	0.00	2	16.28	16.30	-2	1,849	-0.11%
2019/11/26	0	0.00	2	15.95	15.90	-2	1,891	-0.11%
2019/11/19	0	0.00	1	15.60	15.60	-1	1,912	-0.05%
2019/11/18	0	0.00	10.3	15.60	15.55	-10.3	1,904	-0.54%
2019/11/12	2	15.70	0	0.00	15.85	2	1,957	0.10%
2019/11/11	2	15.83	0	0.00	15.90	2	1,962	0.10%
2019/11/08	1	16.05	0	0.00	16.15	1	1,961	0.05%
2019/11/06	0	0.00	0	16.50	16.40	0	1,973	0.00%
2019/11/04	1	16.15	0	0.00	16.20	1	1,991	0.05%
2019/11/01	11	16.25	0.5	16.40	16.35	10.5	1,986	0.53%
2019/10/31	2	16.60	0	0.00	16.65	2	1,984	0.10%
2019/10/30	0	0.00	3	16.80	16.90	-3	1,995	-0.15%
2019/10/29	1	16.35	0	0.00	16.40	1	1,998	0.05%
2019/10/28	2	16.53	0	0.00	16.50	2	2,022	0.10%
2019/10/18	4	16.85	1	16.90	16.80	3	2,316	0.13%
2019/10/15	7	17.40	0	0.00	17.40	7	2,307	0.30%
2019/10/14	0	0.00	3	17.77	17.75	-3	2,267	-0.13%
2019/10/08	0	0.00	1	16.55	16.55	-1	2,115	-0.05%
2019/10/07	0	0.00	1	16.65	16.65	-1	2,111	-0.05%
2019/10/04	2	16.40	3	16.35	16.30	-1	2,098	-0.05%
2019/10/02	0	0.00	6	16.49	16.45	-6	2,104	-0.29%
2019/10/01	2	16.23	0	0.00	16.15	2	2,029	0.10%
2019/09/27	1	16.00	0	16.30	16.05	1	2,033	0.05%
2019/09/24	0	0.00	0	16.30	16.25	0	2,018	0.00%
2019/09/20	0	0.00	49	16.61	16.60	-49	1,992	-2.46%
2019/09/19	35	17.32	0	0.00	17.20	35	1,968	1.78%
2019/09/18	8	17.39	0	0.00	17.40	8	1,951	0.41%
2019/09/17	1	17.25	0	0.00	17.30	1	1,937	0.05%
2019/09/16	1	17.30	0	0.00	17.25	1	1,934	0.05%
2019/09/12	0	0.00	2	17.28	17.30	-2	1,923	-0.10%
2019/09/11	0	0.00	2,000	17.26	17.20	-2,000	1,912	-104.56%	大賣/鉅額交易
2019/09/10	2	17.15	100	17.53	17.20	-98	1,850	-5.29%
2019/09/09	0	0.00	1	17.35	17.30	-1	1,780	-0.06%
2019/09/06	8	17.08	1	17.05	17.00	7	1,733	0.40%
2019/09/05	0	0.00	1	17.55	17.30	-1	1,690	-0.06%
2019/09/04	4	17.33	4	17.34	17.30	0	1,639	0.00%
2019/09/03	53	17.40	10	17.45	17.25	43	1,598	2.69%
2019/09/02	290	17.14	1	16.95	17.10	289	1,540	18.76%	大買/鉅額交易
2019/08/30	0	0.00	2	16.60	16.60	-2	1,483	-0.13%
2019/08/29	10	16.60	12	16.59	16.50	-2	1,452	-0.14%
2019/08/28	0	0.00	14	15.95	15.95	-14	1,391	-1.01%
2019/08/16	2,000	15.94	4	16.00	16.00	1,996	1,282	155.66%	大買/鉅額交易
2019/08/14	0	0.00	1	15.40	15.40	-1	1,197	-0.08%
2019/08/13	1	15.45	0	0.00	15.40	1	1,200	0.08%
2019/08/12	2	15.83	0	0.00	15.65	2	1,237	0.16%
2019/08/08	0	0.00	1	15.60	15.65	-1	1,279	-0.08%
2019/08/07	1	15.70	0	0.00	15.70	1	1,327	0.08%
2019/08/06	1	15.65	0	0.00	15.85	1	1,324	0.08%
2019/08/05	0	0.00	250	15.91	15.95	-250	1,312	-19.04%	大賣/鉅額交易
2019/08/02	11	16.10	1	16.10	16.20	10	1,302	0.77%
2019/08/01	1	16.40	0	0.00	16.35	1	1,287	0.08%
2019/07/31	0	0.00	6	16.75	16.70	-6	1,269	-0.47%
2019/07/30	1	17.00	2	16.90	17.00	-1	1,261	-0.08%
2019/07/26	2	17.15	2	17.25	17.10	0	1,265	0.00%
2019/07/25	102	17.48	0	0.00	17.40	102	1,256	8.12%	大買/鉅額交易
2019/07/24	623	18.09	140	18.06	17.75	483	1,210	39.91%	大買/大賣/鉅額交易
2019/07/23	363	17.80	97	17.91	17.95	266	1,123	23.68%	大買/鉅額交易
2019/07/22	2	17.80	14	17.89	17.70	-12	1,073	-1.12%
2019/07/19	0	0.00	2	17.45	17.40	-2	1,048	-0.19%
2019/07/18	5	17.51	3	17.40	17.30	2	1,050	0.19%
2019/07/15	0	0.00	1	16.80	16.75	-1	1,059	-0.09%
2019/07/10	5	16.85	0	0.00	16.90	5	1,153	0.43%
2019/07/05	0	0.00	1	16.95	16.80	-1	1,158	-0.09%
2019/06/26	0	0.00	1	16.00	16.05	-1	1,130	-0.09%
2019/06/24	0	0.00	1	15.95	15.95	-1	1,128	-0.09%
2019/06/20	0	0.00	1	15.65	15.70	-1	1,113	-0.09%
2019/06/18	0	0.00	1	15.45	15.45	-1	1,112	-0.09%
2019/06/17	0	0.00	0	15.55	15.45	0	1,117	0.00%
2019/06/10	0	0.00	0	15.40	15.40	0	1,136	0.00%
2019/06/05	1	15.40	0	0.00	15.45	1	1,146	0.09%
2019/06/04	0	0.00	0	15.50	15.45	0	1,143	0.00%
2019/05/31	0	0.00	10	15.55	15.60	-10	1,147	-0.87%
2019/05/30	0	0.00	1	15.60	15.55	-1	1,152	-0.09%
2019/05/29	1	15.50	20	15.50	15.45	-19	1,156	-1.64%
2019/05/27	0	0.00	1	15.60	15.50	-1	1,175	-0.09%
2019/05/23	0.5	15.60	1	15.50	15.40	-0.5	1,196	-0.04%
2019/05/22	0	0.00	0	15.45	15.45	0	1,203	0.00%
2019/05/21	0	0.00	0	15.55	15.55	0	1,214	0.00%
2019/05/20	0	0.00	0	15.25	15.20	0	1,221	0.00%
2019/05/17	1	15.30	0	0.00	15.30	1	1,205	0.08%
2019/05/16	4	15.58	1	15.85	15.65	3	1,153	0.26%
2019/05/15	1	15.75	0	15.85	15.70	1	1,103	0.09%
2019/05/13	1	16.30	0	16.50	16.35	1	1,035	0.10%
2019/05/10	15	16.70	15	16.55	16.50	0	1,040	0.00%
2019/05/09	3	16.82	37	16.84	16.85	-34	1,036	-3.28%
2019/05/08	0	0.00	3	17.05	17.05	-3	1,034	-0.29%
2019/05/03	0	0.00	0	17.35	17.35	0	1,025	0.00%
2019/04/30	17	16.90	17	17.15	17.20	0	983	0.00%
2019/04/29	0	0.00	3	16.85	16.85	-3	978	-0.31%
2019/04/26	0	0.00	0	17.05	17.15	0	980	0.00%
2019/04/25	10	17.80	12	17.65	17.45	-2	981	-0.20%
2019/04/24	11	17.39	10	17.25	17.30	1	935	0.11%
2019/04/22	10	17.20	10	17.15	17.10	0	913	0.00%
2019/04/19	1	17.45	0	0.00	17.05	1	896	0.11%
2019/04/18	20	17.04	2	17.00	17.10	18	835	2.15%
2019/04/16	1	16.10	0	0.00	16.05	1	748	0.13%
2019/04/12	2	16.05	4	16.05	16.05	-2	754	-0.27%
2019/04/11	0	0.00	2	16.10	16.20	-2	747	-0.27%
2019/04/10	1	15.95	0	0.00	16.00	1	735	0.14%
2019/04/09	1	15.95	0	0.00	16.00	1	738	0.14%
2019/04/08	0	0.00	32	15.81	16.00	-32	744	-4.30%
2019/04/01	1	15.60	0	0.00	15.60	1	779	0.13%
2019/03/25	1	15.65	0	0.00	15.65	1	839	0.12%
2019/03/21	4.3	15.90	50	15.94	15.95	-45.7	897	-5.09%
2019/03/20	0	15.95	0	0.00	15.95	0	899	0.00%
2019/03/14	0	0.00	10	15.91	15.90	-10	941	-1.06%
2019/03/13	0	15.95	0	0.00	15.95	0	952	0.00%
2019/03/12	0	0.00	22	15.90	15.90	-22	956	-2.30%
2019/03/11	0	15.80	0	0.00	15.85	0	973	0.00%
2019/03/08	23	15.65	50	15.70	15.70	-27	1,003	-2.69%
2019/03/07	0.5	15.75	0	0.00	15.75	0.5	1,037	0.05%
2019/02/27	0	15.80	0	0.00	15.90	0	1,120	0.00%
2019/02/26	0.3	15.85	1	15.90	15.85	-0.7	1,119	-0.06%
2019/02/25	0	0.00	2	15.80	15.80	-2	1,110	-0.18%
2019/02/20	0	0.00	2	15.60	15.60	-2	1,107	-0.18%
2019/02/14	2	15.32	0	0.00	15.40	2	1,121	0.18%
2019/02/13	200.3	15.28	0	0.00	15.40	200.3	1,121	17.87%	大買/鉅額交易
2019/02/11	0	0.00	1	15.05	15.25	-1	1,133	-0.09%
2019/01/28	1	15.35	0	0.00	15.35	1	1,101	0.09%
2019/01/23	0	15.60	0	0.00	15.55	0	1,243	0.00%
2019/01/14	1	15.50	0	0.00	15.60	1	1,497	0.07%
2019/01/11	1	15.85	0	0.00	15.80	1	1,524	0.07%
2019/01/08	1	15.85	0	0.00	16.05	1	1,781	0.06%
2019/01/04	0.2	15.95	0	0.00	16.00	0.2	2,178	0.01%
2018/12/27	1.5	15.65	1	15.80	15.70	0.5	2,717	0.02%
2018/12/26	1	15.60	0	0.00	15.55	1	2,722	0.04%
2018/12/25	7	15.50	0	0.00	15.50	7	2,726	0.26%
2018/12/24	9	15.88	0	0.00	15.90	9	2,706	0.33%
2018/12/22	3	16.07	0	0.00	16.10	3	2,705	0.11%
2018/12/21	5	15.94	30	15.92	15.90	-25	2,710	-0.92%
2018/12/20	1	16.20	0	0.00	16.30	1	2,712	0.04%
2018/12/18	2	16.33	0	0.00	16.35	2	2,742	0.07%
2018/12/17	1	16.20	3	16.68	16.70	-2	2,725	-0.07%
2018/12/14	1	16.35	0	0.00	16.25	1	2,688	0.04%
2018/12/10	0	0.00	1	16.70	16.30	-1	2,707	-0.04%
2018/12/07	30	16.43	1	16.45	16.55	29	2,711	1.07%
2018/12/04	0	0.00	5	16.25	16.25	-5	2,742	-0.18%
2018/12/03	5	16.30	0	0.00	16.30	5	2,749	0.18%
2018/11/30	0	0.00	2	16.25	16.00	-2	2,737	-0.07%
2018/11/29	2	15.70	0	0.00	15.80	2	2,737	0.07%
2018/11/28	0	0.00	3	16.10	15.95	-3	2,731	-0.11%
2018/11/27	0	16.00	4	15.81	15.90	-4	2,715	-0.15%
2018/11/20	0	0.00	1	15.55	15.60	-1	2,707	-0.04%
2018/11/19	0	0.00	4	15.51	15.55	-4	2,713	-0.15%
2018/11/14	0	0.00	2	15.20	15.15	-2	2,730	-0.07%
2018/11/13	5	14.95	0	0.00	15.00	5	2,743	0.18%
2018/11/12	1	15.15	1	15.20	15.20	0	2,733	0.00%
2018/11/09	2	15.03	0	0.00	15.10	2	2,785	0.07%
2018/11/08	0	0.00	170	15.45	15.35	-170	2,860	-5.94%	大賣/鉅額交易
2018/11/02	1	15.45	0	0.00	15.50	1	3,048	0.03%
2018/11/01	5	15.25	0	0.00	15.40	5	3,083	0.16%
2018/10/31	4	15.40	1	15.95	15.95	3	3,169	0.09%
2018/10/30	0	0.00	1	15.00	15.05	-1	3,224	-0.03%
2018/10/26	6.8	15.01	449	15.06	15.05	-442.2	3,331	-13.27%	大賣/鉅額交易
2018/10/25	12	15.64	4	15.58	15.25	8	3,303	0.24%
2018/10/24	5	16.54	4	16.35	16.35	1	3,249	0.03%
2018/10/23	12	17.45	168	17.56	17.05	-156	3,223	-4.84%	大賣/鉅額交易
2018/10/22	11	17.55	6	17.53	17.55	5	3,218	0.16%
2018/10/19	0	0.00	15	17.62	17.45	-15	3,235	-0.46%
2018/10/18	1.5	17.60	3	17.55	17.70	-1.5	3,255	-0.05%
2018/10/17	10	17.28	4	17.28	17.30	6	3,233	0.19%
2018/10/16	49	17.33	66	17.93	17.15	-17	3,159	-0.54%
2018/10/15	193	18.19	522	18.23	18.05	-329	3,026	-10.87%	大買/大賣/鉅額交易
2018/10/12	202	17.90	15	17.86	17.65	187	2,807	6.66%	大買/鉅額交易
2018/10/11	202	17.99	27	17.34	18.00	175	2,612	6.70%	大買/鉅額交易
2018/10/09	230	16.96	15.1	17.16	17.60	214.9	2,327	9.23%	大買/鉅額交易
2018/10/08	2	16.13	4	16.09	16.30	-2	2,130	-0.09%
2018/10/05	0	0.00	16	15.40	15.30	-16	2,080	-0.77%
2018/10/04	0	0.00	135	15.70	15.60	-135	2,071	-6.52%	大賣/鉅額交易
2018/10/03	150	15.90	0	0.00	15.90	150	2,061	7.28%	大買/鉅額交易
2018/09/25	0	0.00	1	15.65	15.75	-1	2,004	-0.05%
2018/09/20	0	0.00	1	15.20	15.25	-1	1,974	-0.05%
2018/09/17	300	15.13	1	15.10	15.20	299	2,048	14.59%	大買/鉅額交易
2018/09/14	300	15.22	0	0.00	15.15	300	2,034	14.75%	大買/鉅額交易
2018/09/12	1	15.10	0	0.00	15.10	1	2,020	0.05%
2018/09/06	2	15.60	0	0.00	15.50	2	1,941	0.10%
2018/09/05	7	15.70	0	0.00	15.65	7	1,928	0.36%
2018/09/04	502	16.07	0	0.00	16.00	502	1,898	26.44%	大買/鉅額交易
2018/09/03	1	16.00	0	0.00	16.05	1	1,884	0.05%
2018/08/31	0	0.00	5	16.40	16.30	-5	1,876	-0.27%
2018/08/27	2	16.45	0	16.50	16.45	2	1,861	0.11%
2018/08/23	0	0.00	1	16.60	16.80	-1	1,855	-0.05%
2018/08/22	0	0.00	1	16.65	16.60	-1	1,831	-0.05%
2018/08/20	0	0.00	2	16.50	16.55	-2	1,825	-0.11%
2018/08/16	1	16.10	1	16.05	16.10	0	1,790	0.00%
2018/08/15	6	16.29	6	16.30	16.35	0	1,733	0.00%
2018/08/14	0	0.00	1	16.65	16.70	-1	1,644	-0.06%
2018/08/13	6	16.69	4	16.63	16.55	2	1,609	0.12%
2018/08/10	1	17.65	175	17.49	17.50	-174	1,526	-11.40%	大賣/鉅額交易
2018/08/09	25	18.05	0	0.00	18.05	25	1,473	1.70%
2018/08/08	61	18.15	502	17.93	18.20	-441	1,465	-30.09%	大賣/鉅額交易
2018/08/07	213.2	18.33	0	0.00	18.00	213.2	1,414	15.07%	大買/鉅額交易
2018/08/06	2	17.95	229	17.81	17.90	-227	1,255	-18.08%	大賣/鉅額交易
2018/08/03	3	17.10	0	0.00	17.30	3	1,134	0.26%
2018/08/02	1	16.90	4	16.96	17.00	-3	1,092	-0.27%
2018/08/01	0	0.00	2	16.28	16.30	-2	988	-0.20%
2018/07/31	1	15.95	0	0.00	16.10	1	1,013	0.10%
2018/07/27	1	15.95	70	16.15	15.95	-69	964	-7.15%
2018/07/26	1	16.00	33	16.35	16.35	-32	927	-3.45%
2018/07/25	11	16.64	0	0.00	16.20	11	879	1.25%
2018/07/24	102	15.95	4	16.18	16.40	98	835	11.73%	大買/
2018/07/16	0	0.00	2	15.35	15.30	-2	831	-0.24%
2018/07/09	0	0.00	3	15.50	15.45	-3	888	-0.34%
2018/07/06	0.1	15.40	0	0.00	15.40	0.1	907	0.01%
2018/07/03	0	0.00	2	15.40	15.30	-2	909	-0.22%
2018/07/02	0	0.00	2	15.45	15.45	-2	920	-0.22%
2018/06/29	1	15.35	0	0.00	15.30	1	925	0.11%
2018/06/28	4	15.35	0	0.00	15.20	4	928	0.43%
2018/06/22	3	16.22	38	16.25	16.20	-35	843	-4.15%
2018/06/21	2	16.53	0	0.00	16.45	2	835	0.24%
2018/06/15	1	16.85	0	0.00	17.00	1	860	0.12%
2018/06/14	0	0.00	30	16.90	16.90	-30	865	-3.47%
2018/06/11	0	0.00	0	16.90	16.95	0	866	0.00%
2018/06/06	1	17.00	30	17.02	17.00	-29	884	-3.28%
2018/06/05	0.1	17.00	12	17.06	16.95	-11.9	883	-1.35%
2018/05/28	3	17.00	0	0.00	17.05	3	922	0.33%
2018/05/21	0	0.00	0	17.05	17.05	0	959	0.00%
2018/05/18	0	0.00	1	17.05	17.05	-1	966	-0.10%
2018/05/16	1	17.15	0	0.00	17.10	1	971	0.10%
2018/05/14	2	17.53	0	0.00	17.50	2	1,008	0.20%
2018/05/10	1	17.65	0	0.00	17.70	1	1,011	0.10%
2018/05/08	30	17.85	3	17.82	17.85	27	1,026	2.63%
2018/05/03	0	0.00	1	17.35	17.35	-1	987	-0.10%
2018/05/02	2	17.58	0	0.00	17.45	2	996	0.20%
2018/04/27	0	0.00	5	17.40	17.30	-5	1,010	-0.50%
2018/04/25	0	17.45	0	0.00	17.40	0	1,042	0.00%
2018/04/24	2	17.40	0	0.00	17.40	2	1,077	0.19%
2018/04/23	0	17.75	0	0.00	17.45	0	1,087	0.00%
2018/04/20	1	17.40	0	0.00	17.50	1	1,100	0.09%
2018/04/19	0	18.00	0	0.00	17.50	0	1,115	0.00%
2018/04/18	0	17.70	0	0.00	17.55	0	1,126	0.00%
2018/04/17	0	0.00	314	17.64	17.65	-314	1,124	-27.93%	大賣/鉅額交易
2018/04/16	11	17.80	0	0.00	17.80	11	1,125	0.98%
2018/04/12	5	17.80	17	18.01	17.80	-12	1,129	-1.06%
2018/04/11	0	0.00	19	17.80	17.85	-19	1,140	-1.67%
2018/04/10	1	17.80	0	0.00	17.70	1	1,153	0.09%
2018/04/09	0	17.80	0	0.00	17.75	0	1,162	0.00%
2018/04/03	11	17.70	0	0.00	17.70	11	1,174	0.94%
2018/04/02	3	17.80	144.8	17.77	17.80	-141.8	1,165	-12.17%	大賣/鉅額交易
2018/03/31	10	17.80	0	0.00	17.80	10	1,162	0.86%
2018/03/29	17	17.55	0	0.00	17.75	17	1,164	1.46%
2018/03/28	3	17.60	1	17.70	17.65	2	1,155	0.17%
2018/03/27	16	17.73	280	17.71	17.65	-264	1,154	-22.87%	大賣/鉅額交易
2018/03/23	0	0.00	2	17.75	17.75	-2	1,155	-0.17%
2018/03/22	1	18.05	0	0.00	18.05	1	1,140	0.09%
2018/03/21	1	18.20	7	18.29	18.30	-6	1,130	-0.53%
2018/03/20	1	18.25	0	0.00	18.30	1	1,121	0.09%
2018/03/19	0	18.60	0	0.00	18.40	0	1,112	0.00%
2018/03/16	0	18.50	0	0.00	18.35	0	1,109	0.00%
2018/03/14	0	0.00	240	18.31	18.30	-240	1,102	-21.76%	大賣/鉅額交易
2018/03/09	2	18.45	0	0.00	18.60	2	1,090	0.18%
2018/03/08	10	18.40	0	0.00	18.35	10	1,124	0.89%
2018/03/06	1	18.55	0	18.65	18.60	1	1,195	0.08%
2018/03/02	9	19.02	247	18.96	18.95	-238	1,195	-19.90%	大賣/鉅額交易
2018/03/01	1	19.00	0	0.00	19.25	1	1,188	0.08%
2018/02/27	0	19.40	0	0.00	19.45	0	1,165	0.00%
2018/02/26	0	19.50	0	0.00	19.55	0	1,164	0.00%
2018/02/12	0	18.85	75	18.85	18.80	-75	1,156	-6.49%
2018/02/09	6	18.54	0	0.00	18.70	6	1,155	0.52%
2018/02/08	6	19.01	1	18.95	19.00	5	1,161	0.43%
2018/02/06	2	18.77	0	0.00	18.55	2	1,168	0.17%
2018/02/05	0	20.05	45	20.00	20.05	-45	1,134	-3.96%
2018/02/02	0	20.25	0	0.00	20.25	0	1,143	0.00%
2018/02/01	0	0.00	5	20.50	20.40	-5	1,164	-0.43%
2018/01/31	5	20.05	0	0.00	20.15	5	1,172	0.43%
2018/01/30	1	20.05	0	0.00	20.10	1	1,177	0.08%
2018/01/25	0	0.00	50	20.50	20.40	-50	1,178	-4.24%
2018/01/22	0	0.00	400	20.35	20.20	-400	1,136	-35.18%	大賣/鉅額交易
2018/01/16	0	0.00	300	20.44	20.50	-300	1,093	-27.43%	大賣/鉅額交易
2018/01/15	1	20.65	97	20.62	20.55	-96	1,071	-8.96%
2018/01/11	0	0.00	33	21.10	21.10	-33	1,051	-3.14%
2018/01/10	10	21.05	0	0.00	21.05	10	1,050	0.95%
2018/01/08	2	21.35	280	21.33	21.20	-278	1,031	-26.94%	大賣/鉅額交易
2018/01/05	51	21.24	0	0.00	21.30	51	1,005	5.07%