裕民 (2606)-華南永昌券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.3
漲跌
▲1.6
漲幅
+2.98%
成交量
16,619張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	55.83	19	55.82	55.30	-16	6,561	-0.24%
2024/04/18	5	53.88	283	53.71	53.70	-278	6,348	-4.38%	大賣/鉅額交易
2024/04/17	3	53.90	13.8	53.80	53.70	-10.8	6,380	-0.17%
2024/04/16	2	55.25	1	54.50	54.60	1	6,422	0.02%
2024/04/15	1	57.00	23	56.40	56.40	-22	6,546	-0.34%
2024/04/12	35	55.06	59	55.42	55.90	-24	6,550	-0.37%
2024/04/11	2	54.75	99	54.82	54.60	-97	6,718	-1.44%
2024/04/10	0.1	54.40	0	0.00	54.20	0.1	7,046	0.00%
2024/04/09	1	54.40	34.3	54.30	54.40	-33.3	7,181	-0.46%
2024/04/08	2.2	52.41	0	0.00	52.70	2.2	7,259	0.03%
2024/04/03	2.1	52.40	4.2	52.61	52.50	-2.1	7,290	-0.03%
2024/04/01	1	53.20	1	53.50	53.50	0	7,526	0.00%
2024/03/29	6.5	52.67	74	53.01	53.00	-67.5	7,746	-0.87%
2024/03/28	0	0.00	20	54.10	53.80	-20	8,018	-0.25%
2024/03/27	0	0.00	24	53.94	53.90	-24	8,268	-0.29%
2024/03/26	15	53.24	55	53.32	53.10	-40	8,697	-0.46%
2024/03/25	0	0.00	17	54.31	54.30	-17	8,908	-0.19%
2024/03/22	21	54.19	0	0.00	54.30	21	9,212	0.23%
2024/03/21	9	54.28	0	0.00	54.20	9	9,782	0.09%
2024/03/20	6	55.13	5	55.84	55.00	1	9,962	0.01%
2024/03/19	9.1	56.01	47.2	55.69	56.00	-38.1	10,054	-0.38%
2024/03/18	0	0.00	3	53.23	53.90	-3	10,106	-0.03%
2024/03/15	5.6	52.77	1	52.50	52.50	4.6	10,195	0.05%
2024/03/14	8.1	53.95	3	53.80	53.80	5.1	10,348	0.05%
2024/03/13	8	54.49	3	54.87	54.20	5	10,633	0.05%
2024/03/12	3.1	55.28	136	55.39	55.50	-132.9	10,958	-1.21%	大賣/鉅額交易
2024/03/11	3	55.67	143.1	55.87	56.40	-140.1	11,508	-1.22%	大賣/鉅額交易
2024/03/08	2.2	53.70	10.4	54.22	54.30	-8.2	13,559	-0.06%
2024/03/07	28.3	54.19	123.2	53.74	53.40	-94.9	14,347	-0.66%	大賣/
2024/03/06	8.2	54.88	60	54.63	54.40	-51.8	15,023	-0.34%
2024/03/05	12	55.32	4	55.40	55.00	8	15,174	0.05%
2024/03/04	103	55.60	14	55.59	55.70	89	15,190	0.59%	大買/
2024/03/01	15.1	54.63	0	0.00	54.60	15.1	15,774	0.10%
2024/02/29	50	55.33	42.8	55.41	55.60	7.2	15,998	0.04%
2024/02/27	7	53.49	4.2	53.60	53.60	2.8	15,795	0.02%
2024/02/26	3	54.53	21.1	54.51	54.80	-18.1	15,766	-0.11%
2024/02/23	3	53.73	7.3	53.85	53.60	-4.3	15,632	-0.03%
2024/02/22	1	53.10	1	53.80	52.70	0	15,529	0.00%
2024/02/21	17	53.89	82	53.81	53.30	-65	15,338	-0.42%
2024/02/20	12	52.83	82	52.81	53.40	-70	15,142	-0.46%
2024/02/19	0	0.00	285.3	49.99	50.20	-285.3	14,915	-1.91%	大賣/鉅額交易
2024/02/16	37	49.07	0	0.00	49.10	37	14,891	0.25%
2024/02/15	3	48.10	57.1	48.79	49.25	-54.1	14,956	-0.36%
2024/02/05	3	47.08	0	0.00	47.10	3	14,909	0.02%
2024/02/02	4	47.80	18	47.90	47.90	-14	14,928	-0.09%
2024/02/01	0	0.00	1.2	48.55	48.60	-1.2	14,934	-0.01%
2024/01/31	1.1	47.82	406.5	47.86	47.80	-405.4	14,950	-2.71%	大賣/鉅額交易
2024/01/30	22	48.79	0	0.00	48.50	22	14,941	0.15%
2024/01/29	20	49.10	5	49.21	49.30	15	14,969	0.10%
2024/01/26	60	48.52	0	0.00	48.20	60	15,072	0.40%
2024/01/25	10	48.55	1	48.40	48.60	9	15,132	0.06%
2024/01/24	11	48.64	1	48.65	48.45	10	15,121	0.07%
2024/01/23	1	49.00	0.1	48.70	48.65	1	15,088	0.01%
2024/01/22	10.1	48.50	0	0.00	48.40	10.1	15,122	0.07%
2024/01/19	0.4	48.65	1	49.00	48.30	-0.6	15,095	0.00%
2024/01/18	32	48.77	1.1	48.12	48.65	30.9	15,094	0.20%
2024/01/17	19	47.85	35.1	48.42	47.80	-16.1	15,068	-0.11%
2024/01/16	8	48.97	4.2	48.64	48.45	3.8	15,033	0.03%
2024/01/15	16	50.19	1	50.30	50.00	15	15,039	0.10%
2024/01/12	18	50.26	4.3	50.11	50.00	13.7	15,155	0.09%
2024/01/11	57	49.74	25	49.63	49.70	32	15,349	0.21%
2024/01/10	26.1	50.41	3	50.37	50.30	23.1	15,379	0.15%
2024/01/09	109.5	51.64	28	51.34	51.70	81.5	15,301	0.53%	大買/
2024/01/08	65	54.10	24	54.01	53.70	41	15,130	0.27%
2024/01/05	79	54.48	46	54.19	54.90	33	15,025	0.22%
2024/01/04	92	54.49	19.1	54.01	54.40	72.9	14,758	0.49%
2024/01/03	29	52.87	1	53.80	52.80	28	14,465	0.19%
2024/01/02	14	53.44	27.3	53.61	52.60	-13.3	14,470	-0.09%
2023/12/29	1	52.20	0	0.00	52.10	1	14,338	0.01%
2023/12/28	4.1	52.07	1	52.00	51.80	3.1	14,388	0.02%
2023/12/27	33.2	53.75	36.2	53.31	52.80	-3	14,386	-0.02%
2023/12/26	2	52.15	15.7	52.26	52.60	-13.7	14,313	-0.10%
2023/12/25	21.1	51.13	7.7	50.98	50.40	13.5	14,156	0.10%
2023/12/22	14.7	53.77	423	54.19	53.70	-408.3	14,014	-2.91%	大賣/鉅額交易
2023/12/21	421	53.91	22.1	53.71	53.60	398.9	13,779	2.89%	大買/鉅額交易
2023/12/20	30	52.11	11	52.20	52.10	19	13,365	0.14%
2023/12/19	15.5	52.17	17	52.55	51.60	-1.5	13,198	-0.01%
2023/12/18	39	52.98	108	53.40	53.00	-69	13,098	-0.53%	大賣/
2023/12/15	23	51.71	12	52.13	51.60	11	12,775	0.09%
2023/12/14	16	52.10	70	51.71	51.70	-54	12,793	-0.42%
2023/12/13	74	53.33	39.1	52.96	52.70	35	12,866	0.27%
2023/12/12	11.1	52.48	5	52.74	52.60	6.1	13,404	0.05%
2023/12/11	51.1	52.43	18	52.42	52.50	33.1	13,526	0.24%
2023/12/08	22.5	53.33	50.2	53.38	53.20	-27.7	13,354	-0.21%
2023/12/07	44.1	53.39	165.3	53.10	53.10	-121.2	13,060	-0.93%	大賣/鉅額交易
2023/12/06	231.4	54.99	194.5	54.49	54.70	36.8	12,717	0.29%	大買/大賣/
2023/12/05	702.5	57.94	674.1	58.33	57.00	28.4	12,129	0.23%	大買/大賣/
2023/12/04	103.6	55.76	89.3	55.69	56.90	14.3	9,925	0.14%	大買/
2023/12/01	440.3	50.14	126	50.81	51.80	314.4	9,065	3.47%	大買/大賣/鉅額交易
2023/11/30	21.6	49.38	52.2	49.55	48.35	-30.6	8,376	-0.37%
2023/11/29	15.1	48.11	89	48.41	47.90	-73.9	8,206	-0.90%
2023/11/28	149	49.08	225.6	49.37	48.55	-76.6	8,083	-0.95%	大買/大賣/
2023/11/27	30	47.94	44.2	48.17	47.80	-14.2	7,400	-0.19%
2023/11/24	25	45.95	3	45.82	45.90	22	7,117	0.31%
2023/11/23	16.1	44.83	55	44.70	44.85	-39	7,084	-0.55%
2023/11/22	3	44.70	4	44.91	45.20	-1	7,048	-0.01%
2023/11/21	5.1	44.85	3.1	45.27	45.00	2	7,089	0.03%
2023/11/20	171	45.05	0.9	45.22	45.00	170.1	7,150	2.38%	大買/鉅額交易
2023/11/17	24	45.41	12	46.03	45.70	12	7,258	0.17%
2023/11/16	600	44.88	0	0.00	45.05	600	7,488	8.01%	大買/鉅額交易
2023/11/15	2	44.50	0	0.00	44.70	2	7,968	0.03%
2023/11/14	12.7	44.41	3	45.55	44.30	9.7	8,634	0.11%
2023/11/13	5	45.02	2	44.73	44.85	3	8,659	0.03%
2023/11/10	18	45.96	0	0.00	45.00	18	8,629	0.21%
2023/11/09	13	46.55	84	46.60	46.20	-71	8,576	-0.83%
2023/11/08	891	47.28	133.4	47.21	47.30	757.6	8,651	8.76%	大買/大賣/鉅額交易
2023/11/07	0.1	47.29	4	47.28	47.20	-3.9	8,679	-0.05%
2023/11/06	1	46.85	2.4	47.58	47.50	-1.4	8,756	-0.02%
2023/11/03	5	47.28	22.6	47.04	47.20	-17.6	8,722	-0.20%
2023/11/02	0	0.00	4.5	45.44	45.95	-4.5	8,607	-0.05%
2023/11/01	0	44.25	1	44.15	44.05	-1	8,576	-0.01%
2023/10/31	338	44.30	1	44.50	44.30	337	8,586	3.93%	大買/鉅額交易
2023/10/30	1.1	43.50	3	44.80	44.60	-2	8,603	-0.02%
2023/10/27	2	43.68	2	43.85	44.15	0	8,584	0.00%
2023/10/26	3.2	43.61	0	0.00	43.60	3.2	8,624	0.04%
2023/10/25	3.1	45.01	0	0.00	44.75	3.1	8,709	0.04%
2023/10/24	7.2	44.91	16	44.82	45.10	-8.8	8,780	-0.10%
2023/10/23	22.2	45.51	13	45.30	45.20	9.2	8,736	0.10%
2023/10/20	66.4	46.86	210	47.11	46.90	-143.7	8,654	-1.66%	大賣/鉅額交易
2023/10/19	34	48.86	87.3	48.20	48.70	-53.3	8,620	-0.62%
2023/10/18	178	46.89	24.1	47.00	46.20	153.9	8,414	1.83%	大買/鉅額交易
2023/10/17	67	46.37	113	46.19	46.20	-46	8,324	-0.55%	大賣/
2023/10/16	4.1	46.11	0	0.00	46.10	4.1	8,348	0.05%
2023/10/13	6.2	46.97	0	0.00	46.15	6.2	8,373	0.07%
2023/10/12	205.1	46.61	7	46.75	46.75	198.1	8,350	2.37%	大買/鉅額交易
2023/10/11	19.1	46.61	12	46.90	46.35	7.1	8,339	0.08%
2023/10/06	34.7	46.79	28.1	47.02	47.35	6.7	8,251	0.08%
2023/10/05	1	45.95	2	45.90	45.45	-1	8,169	-0.01%
2023/10/04	17.1	45.50	15	45.45	45.40	2.1	8,133	0.03%
2023/10/03	4.8	46.11	0	0.00	45.80	4.8	8,093	0.06%
2023/10/02	11	47.35	10	46.82	46.80	1	8,043	0.01%
2023/09/28	5.1	48.58	1	47.90	47.85	4.1	8,094	0.05%
2023/09/27	25.2	48.64	30	48.90	48.30	-4.8	8,137	-0.06%
2023/09/26	1	47.85	19	47.81	47.80	-18	8,036	-0.22%
2023/09/25	8.2	48.49	0	0.00	48.40	8.2	8,079	0.10%
2023/09/22	24.2	48.56	7.1	48.34	48.30	17.1	8,089	0.21%
2023/09/21	12	49.83	163	50.04	49.45	-151	8,031	-1.88%	大賣/鉅額交易
2023/09/20	327.4	51.19	166	49.45	49.75	161.4	7,883	2.05%	大買/大賣/鉅額交易
2023/09/19	28.1	50.92	12.3	50.69	50.20	15.8	7,605	0.21%
2023/09/18	31.2	50.20	27.9	50.23	50.70	3.3	7,397	0.04%
2023/09/15	39.2	50.37	121.6	49.75	50.00	-82.3	7,169	-1.15%	大賣/
2023/09/14	52	46.61	38.1	46.36	46.90	13.9	6,451	0.22%
2023/09/13	6.1	44.02	1	44.65	44.65	5.1	6,258	0.08%
2023/09/12	2	44.65	0	0.00	44.65	2	6,246	0.03%
2023/09/11	9.1	44.92	5	44.75	44.70	4.1	6,246	0.06%
2023/09/08	33	46.34	22	46.48	45.75	11	6,222	0.18%
2023/09/07	7	45.06	1	45.00	45.05	6	6,162	0.10%
2023/09/06	4.1	45.87	100	46.62	45.65	-95.9	6,172	-1.55%
2023/09/05	5	46.88	6	46.95	46.45	-1	6,160	-0.02%
2023/09/04	265.2	46.67	19.5	46.27	46.65	245.7	6,133	4.01%	大買/鉅額交易
2023/09/01	5	45.02	2	45.00	44.90	3	6,076	0.05%
2023/08/31	3	45.45	0	0.00	45.45	3	6,100	0.05%
2023/08/30	1.1	45.68	4	46.05	46.00	-2.9	6,102	-0.05%
2023/08/29	967.7	45.48	2	45.30	45.50	965.7	6,101	15.83%	大買/鉅額交易
2023/08/28	8.1	44.58	6.1	44.68	44.80	2	6,111	0.03%
2023/08/25	8.1	45.49	21	46.11	45.10	-13	6,142	-0.21%
2023/08/24	20.1	45.87	18	45.81	45.75	2.1	6,107	0.03%
2023/08/23	19	47.17	24.2	46.79	46.65	-5.2	6,043	-0.09%
2023/08/22	533.4	47.10	62.1	46.42	47.40	471.3	6,039	7.80%	大買/鉅額交易
2023/08/21	52.1	46.62	38	47.01	46.30	14.1	5,782	0.24%
2023/08/18	122.3	48.32	175.9	48.26	49.05	-53.6	5,297	-1.01%	大買/大賣/
2023/08/17	6	44.09	18	44.05	44.60	-12	4,597	-0.26%
2023/08/16	2.2	42.23	0	0.00	42.10	2.2	4,482	0.05%
2023/08/15	6.2	42.38	8	42.50	42.60	-1.8	4,471	-0.04%
2023/08/14	14.5	42.39	11	42.09	42.00	3.5	4,461	0.08%
2023/08/11	8	44.03	13	44.20	44.30	-5	4,362	-0.11%
2023/08/10	7	43.95	8.4	43.90	43.75	-1.4	4,310	-0.03%
2023/08/09	5.2	42.78	0	0.00	42.80	5.2	4,249	0.12%
2023/08/08	0	0.00	3	43.65	43.55	-3	4,268	-0.07%
2023/08/07	8	43.09	1	43.15	43.15	7	4,308	0.16%
2023/08/04	1.2	43.53	2	43.78	43.90	-0.8	4,372	-0.02%
2023/08/02	7.1	43.59	21	43.72	43.50	-13.9	4,360	-0.32%
2023/08/01	3	43.22	4.1	43.18	43.45	-1.1	4,340	-0.03%
2023/07/31	209.1	42.91	5	43.59	42.50	204.1	4,403	4.63%	大買/鉅額交易
2023/07/28	19.2	44.58	28.2	44.79	44.05	-9	4,374	-0.21%
2023/07/27	29	43.33	13	42.91	43.20	16	4,271	0.37%
2023/07/26	2	41.38	0	0.00	41.25	2	4,253	0.05%
2023/07/25	1	40.85	1	41.10	41.25	0	4,314	0.00%
2023/07/24	11	41.25	2	41.08	40.85	9	4,345	0.21%
2023/07/21	3	43.12	1	43.30	42.80	2	4,336	0.05%
2023/07/20	0	0.00	2	43.20	43.50	-2	4,351	-0.05%
2023/07/19	2.2	43.44	3	43.67	42.80	-0.8	4,354	-0.02%
2023/07/18	3	42.80	1	43.00	43.00	2	4,369	0.05%
2023/07/17	2	43.13	0	0.00	43.40	2	4,338	0.05%
2023/07/14	9	43.91	7	43.80	43.80	2	4,340	0.05%
2023/07/13	2.4	42.75	0	0.00	42.70	2.4	4,333	0.06%
2023/07/12	8	42.44	500	42.46	42.95	-492	4,357	-11.29%	大賣/鉅額交易
2023/07/11	4	43.51	14	43.48	43.45	-10	4,331	-0.23%
2023/07/10	11.2	43.82	0	0.00	43.50	11.2	4,397	0.25%
2023/07/07	52	45.19	1	45.45	45.00	51	4,376	1.17%
2023/07/06	13.7	46.21	150	45.86	45.30	-136.3	4,363	-3.12%	大賣/鉅額交易
2023/07/05	249	49.64	6	49.53	49.75	243	4,279	5.68%	大買/鉅額交易
2023/07/04	2	49.18	3	49.38	49.30	-1	4,326	-0.02%
2023/07/03	4	48.39	10	48.75	48.50	-6	4,524	-0.13%
2023/06/30	8	47.37	107	47.50	47.30	-99	4,536	-2.18%	大賣/
2023/06/29	6.4	46.98	90	46.85	47.20	-83.6	4,500	-1.86%
2023/06/28	9	47.54	2	47.50	47.35	7	4,520	0.15%
2023/06/27	5	48.20	0	0.00	48.20	5	4,492	0.11%
2023/06/26	11	48.43	4	48.48	48.45	7	4,580	0.15%
2023/06/21	4.1	48.17	5	48.20	48.10	-0.9	4,574	-0.02%
2023/06/20	1	48.75	1	49.05	48.50	0	4,683	0.00%
2023/06/19	21	48.97	1	49.30	48.60	20	4,688	0.43%
2023/06/16	1	49.45	4	49.60	49.45	-3	4,670	-0.06%
2023/06/15	10.1	49.74	3	49.70	49.45	7.1	4,672	0.15%
2023/06/14	3	49.65	5	49.85	49.70	-2	4,760	-0.04%
2023/06/13	1.4	48.87	0	49.00	48.85	1.4	4,833	0.03%
2023/06/12	1	49.20	6	49.11	49.05	-5	5,046	-0.10%
2023/06/09	12	49.20	0	0.00	49.30	12	5,098	0.24%
2023/06/08	4	50.13	15	49.88	49.60	-11	5,238	-0.21%
2023/06/07	81	49.46	2	49.50	49.30	79	5,326	1.48%
2023/06/06	341	49.50	4	49.51	49.45	337	5,344	6.30%	大買/鉅額交易
2023/06/05	9	48.69	1.1	48.63	48.70	7.9	5,525	0.14%
2023/06/02	5	48.15	0	0.00	48.20	5	5,679	0.09%
2023/06/01	10	47.82	0	0.00	47.95	10	5,797	0.17%
2023/05/31	3.1	48.42	6	48.30	48.40	-2.9	5,966	-0.05%
2023/05/30	2	49.45	1	49.90	49.05	1	6,381	0.02%
2023/05/29	610	49.96	7	50.04	49.75	603	6,771	8.91%	大買/鉅額交易
2023/05/26	16.2	49.31	1,015	49.21	49.05	-998.8	7,480	-13.35%	大賣/鉅額交易
2023/05/25	14.4	51.12	0	0.00	50.80	14.4	7,598	0.19%
2023/05/24	7	52.09	720	52.11	52.20	-713	7,601	-9.38%	大賣/鉅額交易
2023/05/23	0	0.00	2	53.50	53.00	-2	7,571	-0.03%
2023/05/22	6	53.92	0	0.00	53.70	6	7,579	0.08%
2023/05/19	0	0.00	20	53.60	53.50	-20	7,625	-0.26%
2023/05/18	9	53.49	6	53.47	53.40	3	7,637	0.04%
2023/05/17	5	53.36	5	53.74	53.60	0	7,642	0.00%
2023/05/16	93	53.50	4	53.25	53.40	89	7,641	1.16%
2023/05/15	23	53.05	1	53.40	53.00	22	7,677	0.29%
2023/05/12	6	54.70	5	54.20	54.30	1	7,672	0.01%
2023/05/11	506	55.23	17	55.23	55.10	489	7,674	6.37%	大買/鉅額交易
2023/05/10	6	54.73	25.3	54.36	55.10	-19.3	7,665	-0.25%
2023/05/09	1	52.60	1	52.80	52.50	0	7,599	0.00%
2023/05/08	1	52.40	3.1	52.40	52.60	-2.1	7,622	-0.03%
2023/05/05	10.4	51.87	0	0.00	51.90	10.4	7,623	0.14%
2023/05/04	115	53.25	11	53.32	53.30	104	7,607	1.37%	大買/鉅額交易
2023/05/03	4.3	52.75	4	53.48	53.30	0.3	7,646	0.00%
2023/05/02	3.2	53.01	1.3	54.00	54.00	1.9	7,645	0.02%
2023/04/28	93.1	54.01	13	53.73	54.40	80.1	7,622	1.05%
2023/04/27	3.2	51.62	649	51.85	51.90	-645.8	7,602	-8.49%	大賣/鉅額交易
2023/04/26	6.4	52.28	60	52.11	51.90	-53.6	7,601	-0.71%
2023/04/25	3.4	54.19	0	0.00	53.70	3.4	7,582	0.04%
2023/04/24	2	55.10	2	55.30	55.10	0	7,623	0.00%
2023/04/21	5.2	55.01	3	55.00	54.70	2.2	7,611	0.03%
2023/04/19	2	56.25	0	0.00	56.10	2	7,634	0.03%
2023/04/18	7	56.89	0	0.00	56.70	7	7,626	0.09%
2023/04/17	116	58.42	10	58.25	58.50	106	7,628	1.39%	大買/鉅額交易
2023/04/14	3	57.13	10	57.77	57.70	-7	7,704	-0.09%
2023/04/13	3	56.80	64	56.55	57.10	-61	7,729	-0.79%
2023/04/12	91	57.09	6.4	56.99	56.80	84.6	7,661	1.10%
2023/04/11	2	57.35	4	57.18	57.00	-2	7,674	-0.03%
2023/04/10	93	57.28	3	58.20	57.00	90	7,711	1.17%
2023/04/07	5.1	57.51	48	57.48	57.60	-42.9	7,673	-0.56%
2023/04/06	92	56.97	22	57.81	55.80	70	7,597	0.92%
2023/03/31	8	55.93	12	55.63	55.80	-4	7,472	-0.05%
2023/03/30	4	54.00	1	54.50	54.50	3	7,899	0.04%
2023/03/29	5	54.20	22	54.36	53.80	-17	8,193	-0.21%
2023/03/28	21	54.55	1	54.50	54.50	20	8,489	0.24%
2023/03/27	4.1	55.07	5.8	55.06	54.60	-1.7	8,860	-0.02%
2023/03/24	90	54.10	0	0.00	54.10	90	9,209	0.98%
2023/03/23	43.2	54.15	56	54.67	53.80	-12.8	9,429	-0.14%
2023/03/22	2	56.10	0	0.00	56.20	2	9,505	0.02%
2023/03/21	27	56.46	13	56.25	56.80	14	9,597	0.15%
2023/03/20	22	55.75	263	55.76	55.80	-241	9,645	-2.50%	大賣/鉅額交易
2023/03/17	14.1	56.44	43	56.18	56.20	-28.9	9,697	-0.30%
2023/03/16	36	58.11	45	57.26	57.10	-9	9,642	-0.09%
2023/03/15	21	58.10	104	58.49	58.00	-83	9,624	-0.86%	大賣/
2023/03/14	17.1	56.66	20	56.76	57.10	-2.9	9,519	-0.03%
2023/03/13	44.1	57.68	23	57.67	57.30	21.1	9,596	0.22%
2023/03/10	77.2	59.30	165	59.04	58.40	-87.8	9,541	-0.92%	大賣/
2023/03/09	17	59.85	9.2	59.72	59.60	7.8	9,609	0.08%
2023/03/08	56.2	59.77	103	59.63	59.50	-46.8	9,632	-0.49%	大賣/
2023/03/07	109	61.09	21	61.12	61.60	88	9,517	0.92%	大買/
2023/03/06	420	60.28	34	60.30	60.90	386	9,491	4.07%	大買/鉅額交易
2023/03/03	60.3	60.53	41.1	60.25	60.40	19.2	9,645	0.20%
2023/03/02	216	60.45	120.1	60.29	60.30	95.9	9,587	1.00%	大買/大賣/
2023/03/01	140.8	59.88	185	58.15	57.40	-44.2	9,184	-0.48%	大買/大賣/
2023/02/24	298	60.94	207.7	61.12	61.00	90.3	8,786	1.03%	大買/大賣/
2023/02/23	29	55.28	44	55.68	56.60	-15	8,081	-0.19%
2023/02/22	6	51.62	13	51.58	51.50	-7	7,877	-0.09%
2023/02/21	10	51.10	1	51.10	50.90	9	7,899	0.11%
2023/02/20	3	49.67	2	49.65	49.75	1	8,173	0.01%
2023/02/17	21	49.91	0	0.00	49.80	21	8,339	0.25%
2023/02/15	1	51.50	20	51.60	51.90	-19	8,556	-0.22%
2023/02/14	0	0.00	50	51.31	51.40	-50	8,584	-0.58%
2023/02/10	0	0.00	1	51.80	51.80	-1	8,658	-0.01%
2023/02/09	164	51.86	10	51.90	51.70	154	8,711	1.77%	大買/鉅額交易
2023/02/08	43	51.29	9.1	51.72	51.90	33.9	8,841	0.38%
2023/02/07	10	51.00	10	51.00	51.20	0	8,809	0.00%
2023/02/06	2	50.05	2	50.15	50.40	0	8,846	0.00%
2023/02/03	1.1	50.44	0	0.00	50.30	1.1	8,854	0.01%
2023/02/02	5	50.90	3.5	50.82	50.90	1.5	8,866	0.02%
2023/02/01	0	0.00	4.1	50.63	50.90	-4.1	8,801	-0.05%
2023/01/30	0	0.00	0.1	50.20	50.80	-0.1	8,702	0.00%
2023/01/17	129	49.45	7.2	49.72	49.80	121.8	8,684	1.40%	大買/鉅額交易
2023/01/16	0	0.00	1	48.70	49.00	-1	8,737	-0.01%
2023/01/13	14	49.67	14.2	49.22	49.80	-0.2	8,691	0.00%
2023/01/12	6	48.48	11	48.65	49.05	-5	8,699	-0.06%
2023/01/11	37	47.75	2	48.05	47.75	35	8,642	0.40%
2023/01/10	5	47.84	12.1	47.76	47.20	-7.1	8,655	-0.08%
2023/01/09	0	0.00	2	47.03	48.00	-2	8,710	-0.02%
2023/01/06	11	46.32	405	46.22	46.30	-394	8,728	-4.51%	大賣/鉅額交易
2023/01/05	1	46.80	2	46.35	46.80	-1	8,777	-0.01%
2023/01/04	29.1	46.06	111	46.14	46.30	-81.9	8,838	-0.93%	大賣/
2023/01/03	4.4	47.41	2	47.35	47.50	2.4	8,787	0.03%
2022/12/29	4	48.55	1	48.60	48.70	3	8,907	0.03%
2022/12/28	0.1	48.40	2	48.53	48.80	-1.9	8,912	-0.02%
2022/12/27	1	49.25	4	48.94	48.95	-3	8,924	-0.03%
2022/12/26	4.1	49.03	5	49.25	49.00	-0.9	8,949	-0.01%
2022/12/23	20.5	50.49	16	50.14	50.10	4.5	8,926	0.05%
2022/12/22	14.2	50.54	20	50.83	51.90	-5.8	8,837	-0.07%
2022/12/21	9.4	48.89	4	49.14	49.45	5.4	8,400	0.06%
2022/12/20	4.7	49.00	18	48.73	48.20	-13.3	8,143	-0.16%
2022/12/19	22.2	49.21	41.3	48.00	47.60	-19.1	7,937	-0.24%
2022/12/16	405	50.77	80.3	50.70	49.85	324.7	7,667	4.24%	大買/鉅額交易
2022/12/15	54	50.11	18	49.78	50.50	36	7,438	0.48%
2022/12/14	11	47.00	15	46.76	48.20	-4	7,511	-0.05%
2022/12/13	1	47.25	4	48.06	47.95	-3	7,307	-0.04%
2022/12/12	7	47.21	14	47.23	47.35	-7	7,263	-0.10%
2022/12/09	8	46.95	26	46.89	47.25	-18	7,285	-0.25%
2022/12/08	2	45.38	2	45.20	45.85	0	7,536	0.00%
2022/12/07	25	45.52	20.5	45.61	45.30	4.5	7,742	0.06%
2022/12/06	15	45.64	23	45.56	45.00	-8	7,662	-0.10%
2022/12/05	17	46.30	4	46.30	46.25	13	7,609	0.17%
2022/12/02	15	47.52	9	47.39	46.75	6	7,478	0.08%
2022/12/01	8.6	48.38	17	48.13	48.05	-8.4	7,426	-0.11%
2022/11/30	14	46.56	16	46.56	46.50	-2	7,236	-0.03%
2022/11/29	18	45.45	17	46.09	46.55	1	7,190	0.01%
2022/11/28	10	45.35	3.1	46.41	45.35	7	7,152	0.10%
2022/11/25	12.1	45.60	20	45.95	46.50	-8	7,025	-0.11%
2022/11/24	4	44.36	11	44.40	44.50	-7	6,835	-0.10%
2022/11/23	129	43.53	17	43.25	43.30	112	6,689	1.67%	大買/鉅額交易
2022/11/22	7	42.04	4.3	42.36	42.35	2.8	6,665	0.04%
2022/11/21	4	42.00	15	42.13	41.70	-11	6,653	-0.17%
2022/11/18	13	42.85	1	42.70	42.85	12	6,686	0.18%
2022/11/17	6	43.18	24	43.27	43.45	-18	6,635	-0.27%
2022/11/16	45	43.62	32	43.64	43.15	13	6,589	0.20%
2022/11/15	14	42.22	19	41.97	42.30	-5	6,364	-0.08%
2022/11/14	218	40.83	3	40.93	41.20	215	6,236	3.45%	大買/鉅額交易
2022/11/11	30	39.86	22	39.65	39.60	8	6,182	0.13%
2022/11/10	5	38.75	6	38.59	38.50	-1	6,125	-0.02%
2022/11/09	3	38.13	14	38.17	38.25	-11	6,142	-0.18%
2022/11/08	4	38.15	11	38.20	38.20	-7	6,163	-0.11%
2022/11/07	10	37.33	6	37.64	37.80	4	6,117	0.07%
2022/11/04	5	37.05	12	36.73	36.65	-7	6,074	-0.12%
2022/11/03	1	34.85	2	35.08	35.30	-1	5,931	-0.02%
2022/11/02	5	35.61	3	35.40	35.25	2	5,945	0.03%
2022/11/01	1	35.00	0	0.00	35.25	1	5,906	0.02%
2022/10/31	23	35.20	3.3	35.20	35.20	19.7	5,903	0.33%
2022/10/28	3	35.88	4	36.15	35.70	-1	5,926	-0.02%
2022/10/27	0	0.00	3	36.00	36.35	-3	5,931	-0.05%
2022/10/26	2	35.15	3	35.47	35.50	-1	5,976	-0.02%
2022/10/25	4	36.48	0	0.00	36.10	4	5,980	0.07%
2022/10/24	3	36.32	23	36.58	36.50	-20	6,043	-0.33%
2022/10/21	0	0.00	1	35.05	34.75	-1	5,970	-0.02%
2022/10/20	2	34.13	1	34.80	35.40	1	6,018	0.02%
2022/10/18	5	35.71	5	35.48	35.40	0	6,013	0.00%
2022/10/17	3	34.42	0	0.00	35.35	3	6,185	0.05%
2022/10/14	64.2	36.15	9	36.31	36.15	55.2	6,661	0.83%
2022/10/13	5	35.54	3	35.13	35.45	2	6,761	0.03%
2022/10/12	5.1	36.74	0	0.00	36.90	5.1	6,911	0.07%
2022/10/11	34	38.26	27	38.52	37.75	7	6,919	0.10%
2022/10/07	5	39.99	45	40.30	39.65	-40	6,896	-0.58%
2022/10/06	7	39.77	28	40.15	40.10	-21	6,862	-0.31%
2022/10/05	6	39.23	3	39.27	39.10	3	6,785	0.04%
2022/10/04	5	38.19	19	38.58	38.75	-14	6,795	-0.21%
2022/10/03	5	37.45	3	37.57	37.35	2	6,742	0.03%
2022/09/30	4	35.56	8	36.29	36.50	-4	6,774	-0.06%
2022/09/29	10	37.13	10	36.78	36.80	0	6,750	0.00%
2022/09/28	18	37.22	5	36.99	36.65	13	6,741	0.19%
2022/09/27	119.2	38.99	121	39.00	39.10	-1.8	6,714	-0.03%	大買/大賣/
2022/09/26	16	39.20	2	38.42	38.45	14	6,742	0.21%
2022/09/23	128	41.00	144	41.30	41.10	-16	6,693	-0.24%	大買/大賣/
2022/09/22	37	40.69	196	40.59	40.45	-159	6,612	-2.40%	大賣/鉅額交易
2022/09/21	24	40.66	42	41.13	41.10	-18	6,460	-0.28%
2022/09/20	3.1	39.35	0	0.00	39.25	3.1	6,180	0.05%
2022/09/19	10	39.32	302.1	39.08	39.00	-292.1	6,355	-4.60%	大賣/鉅額交易
2022/09/16	11	40.81	23	40.89	41.05	-12	6,414	-0.19%
2022/09/15	75	41.20	37.5	40.91	40.55	37.5	6,587	0.57%
2022/09/14	7	39.66	132	40.03	39.85	-125	6,586	-1.90%	大賣/鉅額交易
2022/09/13	12	38.01	2	38.40	38.00	10	6,587	0.15%
2022/09/12	2	37.95	5	38.28	37.90	-3	6,890	-0.04%
2022/09/08	9	36.93	355	36.78	37.00	-346	7,074	-4.89%	大賣/鉅額交易
2022/09/07	11	35.84	4	36.86	37.20	7	7,174	0.10%
2022/09/06	25	36.98	27	36.87	36.85	-2	7,214	-0.03%
2022/09/05	6	37.17	15	36.95	36.70	-9	7,274	-0.12%
2022/09/02	25.2	37.21	26	37.05	37.00	-0.8	7,312	-0.01%
2022/09/01	3.1	37.52	0	0.00	37.55	3.1	7,339	0.04%
2022/08/31	51.1	37.46	41	37.70	38.15	10.1	7,394	0.14%
2022/08/30	1.1	38.36	0	0.00	38.50	1.1	7,327	0.01%
2022/08/29	7.1	38.36	2	38.40	38.40	5.1	7,400	0.07%
2022/08/26	3	40.10	0	0.00	40.20	3	7,488	0.04%
2022/08/25	125.2	40.08	80	40.25	39.95	45.2	7,530	0.60%	大買/
2022/08/23	2	40.08	1	40.10	40.10	1	7,950	0.01%
2022/08/22	41.5	40.95	1	40.30	40.55	40.5	8,132	0.50%
2022/08/19	36.1	42.22	1	42.30	41.95	35.1	8,296	0.42%
2022/08/18	35.1	42.86	40	42.86	42.85	-4.9	8,556	-0.06%
2022/08/17	0	0.00	7	42.57	42.40	-7	8,576	-0.08%
2022/08/16	31.2	41.54	21	41.60	41.50	10.2	8,654	0.12%
2022/08/15	32	41.41	34	41.90	42.30	-2	8,896	-0.02%
2022/08/12	1	42.50	6	42.38	42.35	-5	9,009	-0.06%
2022/08/11	1	41.85	2	42.33	42.05	-1	9,168	-0.01%
2022/08/10	11	41.60	10	41.78	41.50	1	9,250	0.01%
2022/08/09	0	0.00	8	41.46	41.30	-8	9,411	-0.09%
2022/08/08	3.1	40.65	18	40.95	40.90	-14.9	9,665	-0.15%
2022/08/05	4	41.10	1	40.95	41.10	3	9,791	0.03%
2022/08/04	1	39.75	10	40.35	40.45	-9	10,049	-0.09%
2022/08/03	2	41.30	3	41.00	40.85	-1	10,233	-0.01%
2022/08/02	12.1	41.37	2	41.30	41.30	10.1	10,482	0.10%
2022/08/01	20	41.55	7	42.53	42.60	13	10,768	0.12%
2022/07/29	11.4	42.75	2	43.00	41.90	9.4	11,141	0.08%
2022/07/28	8	42.70	75	42.37	42.45	-67	11,248	-0.60%
2022/07/27	0	0.00	36	42.33	42.70	-36	11,486	-0.31%
2022/07/26	2.5	41.59	1	41.90	42.15	1.5	11,592	0.01%
2022/07/25	1.3	41.98	1	42.10	42.10	0.3	11,855	0.00%
2022/07/22	19.3	42.76	11	42.92	42.85	8.3	12,103	0.07%
2022/07/21	121	43.03	141	44.05	43.30	-20	12,295	-0.16%	大買/大賣/
2022/07/20	63.1	42.32	19	42.14	41.45	44.1	12,072	0.37%
2022/07/19	286	41.32	44	41.46	41.50	242	12,205	1.98%	大買/鉅額交易
2022/07/18	1	40.15	3	40.30	40.15	-2	12,501	-0.02%
2022/07/15	11	38.74	10	38.85	38.75	1	13,161	0.01%
2022/07/14	0	0.00	2	39.78	39.80	-2	14,468	-0.01%
2022/07/13	0	0.00	1	39.00	38.70	-1	14,784	-0.01%
2022/07/12	12	38.53	6	38.72	38.15	6	14,888	0.04%
2022/07/11	0	0.00	51	40.40	40.40	-51	15,204	-0.34%
2022/07/08	0.2	40.65	2	40.40	40.60	-1.8	15,246	-0.01%
2022/07/07	11	39.16	7	38.87	39.45	4	15,220	0.03%
2022/07/06	2	39.85	5	39.36	39.05	-3	15,215	-0.02%
2022/07/05	1	40.00	2	40.38	40.35	-1	15,211	-0.01%
2022/07/04	12	39.54	13	39.77	39.55	-1	15,179	-0.01%
2022/07/01	15	40.21	4	39.80	38.90	11	15,157	0.07%
2022/06/30	56	41.42	21	41.67	41.05	35	15,084	0.23%
2022/06/29	32	42.33	33	42.11	42.30	-1	15,036	-0.01%
2022/06/28	9	42.97	15	43.08	43.50	-6	14,977	-0.04%
2022/06/27	13	43.79	18	43.55	43.65	-5	14,966	-0.03%
2022/06/24	41	44.92	68	44.92	44.45	-27	14,805	-0.18%
2022/06/23	63	44.02	57	44.53	43.85	6	14,697	0.04%
2022/06/22	21.1	46.88	35	46.17	45.50	-13.9	14,558	-0.10%
2022/06/21	17	48.14	11.2	48.30	47.95	5.8	14,233	0.04%
2022/06/20	56	50.37	33	50.16	48.00	23	13,989	0.16%
2022/06/17	47	51.89	28	52.36	51.80	19	13,700	0.14%
2022/06/16	58.1	53.35	0	0.00	52.40	58.1	13,487	0.43%
2022/06/15	27.3	54.77	5.3	55.01	54.60	22	13,433	0.16%
2022/06/14	28.2	55.71	6	56.30	55.60	22.2	13,477	0.16%
2022/06/13	15.1	55.98	12	56.52	56.50	3.1	13,726	0.02%
2022/06/10	25.1	57.44	71	57.36	57.20	-45.9	14,145	-0.32%
2022/06/09	25	57.67	14	57.97	58.20	11	14,520	0.08%
2022/06/08	17	58.15	12	58.03	58.30	5	14,847	0.03%
2022/06/07	16.2	58.02	10	58.50	57.80	6.2	15,624	0.04%
2022/06/06	10	58.94	5	58.78	58.50	5	15,684	0.03%
2022/06/02	4	59.30	3	59.23	59.30	1	15,670	0.01%
2022/06/01	15.2	59.28	9	59.30	59.50	6.2	15,733	0.04%
2022/05/31	144.4	59.49	71	59.71	59.00	73.4	15,703	0.47%	大買/
2022/05/30	42	61.54	336	61.38	61.50	-294	15,495	-1.90%	大賣/鉅額交易
2022/05/27	7	61.36	19	62.16	62.80	-12	15,313	-0.08%
2022/05/26	12	62.27	8	62.01	61.20	4	15,150	0.03%
2022/05/25	0	0.00	3	61.50	61.50	-3	15,064	-0.02%
2022/05/24	6	61.63	18	61.74	61.10	-12	15,143	-0.08%
2022/05/23	6	62.30	20	61.61	61.30	-14	15,342	-0.09%
2022/05/20	4	59.55	5	59.28	59.00	-1	15,223	-0.01%
2022/05/19	10.3	57.13	2	57.45	57.50	8.3	15,237	0.05%
2022/05/18	6.1	59.57	1.4	59.75	59.20	4.7	15,152	0.03%
2022/05/17	59.1	59.66	16	59.77	59.40	43	15,086	0.29%
2022/05/16	57	59.96	406.1	59.10	61.40	-349.1	14,984	-2.33%	大賣/鉅額交易
2022/05/13	28	61.33	29	60.99	60.50	-1	14,742	-0.01%
2022/05/12	76	60.90	407	60.42	60.00	-331	14,645	-2.26%	大賣/鉅額交易
2022/05/11	30.6	62.73	26	63.00	62.70	4.6	14,408	0.03%
2022/05/10	145.1	64.85	30	64.27	64.70	115.1	14,364	0.80%	大買/鉅額交易
2022/05/09	40	65.64	4	65.45	63.10	36	14,165	0.25%
2022/05/06	42.3	65.79	393	64.70	66.00	-350.7	13,914	-2.52%	大賣/鉅額交易
2022/05/05	38	65.19	52	64.78	65.30	-14	13,608	-0.10%
2022/05/04	165.1	65.14	167.1	65.03	64.20	-2	13,444	-0.01%	大買/大賣/
2022/05/03	178	63.46	8.3	63.68	63.40	169.7	13,257	1.28%	大買/鉅額交易
2022/04/29	313	64.71	88	64.76	64.20	225	13,166	1.71%	大買/鉅額交易
2022/04/28	462	63.52	159	62.92	62.00	303	12,901	2.35%	大買/大賣/鉅額交易
2022/04/27	219.3	64.62	63	64.07	64.50	156.3	12,636	1.24%	大買/鉅額交易
2022/04/26	122.1	64.43	139	65.29	62.80	-16.9	12,335	-0.14%	大買/大賣/
2022/04/25	134.8	66.08	291	65.47	66.30	-156.2	12,021	-1.30%	大買/大賣/鉅額交易
2022/04/22	36.1	69.00	132	68.79	69.10	-96	11,733	-0.82%	大賣/
2022/04/21	322	68.71	143.1	68.76	69.50	178.9	11,261	1.59%	大買/大賣/鉅額交易
2022/04/20	322	69.17	163.1	68.20	65.90	158.9	10,553	1.51%	大買/大賣/鉅額交易
2022/04/19	74.1	64.10	177	64.23	64.80	-102.9	9,265	-1.11%	大賣/鉅額交易
2022/04/18	10.6	62.06	7	62.33	62.10	3.6	8,963	0.04%
2022/04/15	81.1	62.26	30	62.32	62.30	51.1	8,829	0.58%
2022/04/14	2	58.60	8	59.24	59.80	-6	8,508	-0.07%
2022/04/13	1.1	58.84	23	58.62	58.10	-21.9	8,484	-0.26%
2022/04/11	1	56.50	40	57.45	56.90	-39	8,469	-0.46%
2022/04/08	0	0.00	3	57.87	57.30	-3	8,519	-0.04%
2022/04/07	8.3	56.99	1	56.40	56.10	7.3	8,560	0.09%
2022/04/06	8.7	58.11	0	0.00	58.00	8.7	8,554	0.10%
2022/04/01	2	59.80	0	0.00	59.90	2	8,629	0.02%
2022/03/31	2	59.30	0	0.00	59.10	2	8,696	0.02%
2022/03/30	1	59.00	0	0.00	59.80	1	8,858	0.01%
2022/03/29	3	59.03	4	59.00	58.70	-1	9,176	-0.01%
2022/03/28	1.3	58.20	1	58.60	59.00	0.3	9,565	0.00%
2022/03/25	36.2	59.73	16	60.53	59.20	20.2	10,155	0.20%
2022/03/24	0	0.00	2	61.30	62.00	-2	10,372	-0.02%
2022/03/23	1	61.70	502	61.88	61.80	-501	10,790	-4.64%	大賣/鉅額交易
2022/03/22	11	61.60	1	61.60	61.60	10	10,930	0.09%
2022/03/21	1	62.30	1	62.00	62.40	0	11,120	0.00%
2022/03/18	10.1	61.71	2	61.70	61.70	8.1	11,220	0.07%
2022/03/17	47.5	63.07	50	62.56	63.40	-2.5	11,268	-0.02%
2022/03/16	85.9	62.82	65	63.49	61.60	20.9	11,267	0.19%
2022/03/15	51.3	64.00	131	66.53	62.50	-79.7	11,099	-0.72%	大賣/
2022/03/14	57	66.51	189	66.46	67.20	-132	11,077	-1.19%	大賣/鉅額交易
2022/03/11	565	64.93	162	64.80	65.10	403	10,840	3.72%	大買/大賣/鉅額交易
2022/03/10	51	64.94	102	64.37	65.60	-51	10,814	-0.47%	大賣/
2022/03/09	7	60.31	2	60.05	59.80	5	10,174	0.05%
2022/03/08	1.1	59.37	14	60.92	59.10	-12.9	10,330	-0.12%
2022/03/07	14	59.21	4	60.33	60.60	10	10,318	0.10%
2022/03/04	4	62.18	10	61.52	61.50	-6	10,302	-0.06%
2022/03/03	2	61.65	31	61.56	61.80	-29	10,289	-0.28%
2022/03/02	0.2	60.50	5	60.30	60.30	-4.8	10,282	-0.05%
2022/03/01	2	61.10	29.2	60.86	61.00	-27.2	10,362	-0.26%
2022/02/25	6	61.43	7	61.71	60.50	-1	10,445	-0.01%
2022/02/24	24	61.32	31	60.66	59.90	-7	10,301	-0.07%
2022/02/23	101	62.32	119	61.61	61.50	-18	10,203	-0.18%	大買/大賣/
2022/02/22	16.1	61.03	22	61.23	60.30	-5.9	9,947	-0.06%
2022/02/21	58.1	61.82	9	61.30	61.10	49.1	9,883	0.50%
2022/02/18	3	61.17	10.2	60.63	60.90	-7.2	9,838	-0.07%
2022/02/17	15	60.23	14	59.93	59.70	1	9,848	0.01%
2022/02/16	57	60.22	88	60.50	60.50	-31	9,907	-0.31%
2022/02/15	0	0.00	3	59.67	59.40	-3	9,999	-0.03%
2022/02/14	28	59.21	31	59.23	58.60	-3	10,179	-0.03%
2022/02/11	45	59.72	32	59.78	59.90	13	10,341	0.13%
2022/02/10	8	59.70	4	59.60	59.70	4	10,690	0.04%
2022/02/09	2	57.70	5	58.02	58.30	-3	10,695	-0.03%
2022/02/08	4	57.35	8.8	57.58	57.90	-4.8	10,744	-0.04%
2022/02/07	8	56.11	35	55.11	56.80	-27	10,889	-0.25%
2022/01/26	11	52.44	12	53.23	53.10	-1	11,253	-0.01%
2022/01/25	7.4	52.77	0	0.00	52.10	7.4	11,378	0.07%
2022/01/24	2	53.40	8	54.78	54.80	-6	11,476	-0.05%
2022/01/21	3	54.93	1	55.00	54.80	2	11,632	0.02%
2022/01/20	33	55.59	15	55.96	56.00	18	11,782	0.15%
2022/01/19	19	55.96	28	55.58	55.20	-9	11,905	-0.08%
2022/01/18	9	57.70	8	57.99	57.60	1	12,050	0.01%
2022/01/17	5	56.84	3	57.60	57.40	2	12,348	0.02%
2022/01/14	0	0.00	18	57.50	58.20	-18	12,809	-0.14%
2022/01/13	11.1	57.68	18	57.55	57.90	-6.9	12,982	-0.05%
2022/01/12	12.1	57.52	3	57.63	57.00	9.1	13,150	0.07%
2022/01/11	4	58.08	3	58.67	58.30	1	13,349	0.01%
2022/01/10	2.1	58.10	1	58.70	58.10	1.1	13,970	0.01%
2022/01/07	6	59.52	4	59.08	58.80	2	14,396	0.01%
2022/01/06	51	60.25	7	60.57	60.00	44	15,431	0.29%
2022/01/05	12	60.99	12	60.33	60.40	0	16,468	0.00%
2022/01/04	4	60.25	12	59.97	60.60	-8	17,433	-0.05%
2022/01/03	14.5	59.77	5	59.48	60.00	9.5	19,950	0.05%
2021/12/30	6.3	60.55	24	60.66	60.40	-17.7	20,752	-0.09%
2021/12/29	16.5	61.42	10	61.17	61.10	6.5	21,392	0.03%
2021/12/28	7	61.43	15	61.61	61.00	-8	22,378	-0.04%
2021/12/27	16.3	61.54	4.3	61.47	61.20	12	23,881	0.05%
2021/12/24	5.8	62.80	16.1	62.37	62.00	-10.3	25,225	-0.04%
2021/12/23	40.2	63.93	26	64.23	63.00	14.2	25,739	0.06%
2021/12/22	49	63.83	87.5	63.36	64.30	-38.5	25,689	-0.15%
2021/12/21	115	63.06	100	63.12	63.70	15	25,369	0.06%	大買/
2021/12/20	37.3	61.00	39	61.56	60.40	-1.7	24,862	-0.01%
2021/12/17	24	60.86	156	60.58	60.80	-132	24,709	-0.53%	大賣/鉅額交易
2021/12/16	13.4	59.96	10	59.78	59.70	3.4	24,393	0.01%
2021/12/15	13	58.95	47	58.83	60.00	-34	24,326	-0.14%
2021/12/14	40	59.29	6	58.47	58.30	34	24,183	0.14%
2021/12/13	25	59.87	34.2	60.15	60.30	-9.2	24,095	-0.04%
2021/12/10	73.2	59.88	72.1	59.32	60.10	1.1	24,122	0.00%
2021/12/09	48	61.00	15	60.27	60.40	33	24,195	0.14%
2021/12/08	109	61.15	37.1	61.14	60.60	71.9	24,358	0.30%	大買/
2021/12/07	16	58.81	31.3	58.79	59.30	-15.3	24,014	-0.06%
2021/12/06	18.3	58.06	31	58.26	57.50	-12.7	23,920	-0.05%
2021/12/03	14.1	55.85	18	56.53	56.20	-3.9	23,755	-0.02%
2021/12/02	22	56.32	14.1	55.88	56.40	8	23,998	0.03%
2021/12/01	14	53.95	11.3	54.65	55.00	2.7	23,914	0.01%
2021/11/30	4.1	54.11	3.1	54.17	53.90	1	24,170	0.00%
2021/11/29	38	51.79	522	52.47	52.50	-484	24,393	-1.98%	大賣/鉅額交易
2021/11/26	23	52.52	46	52.10	52.00	-23	24,668	-0.09%
2021/11/25	20	54.58	5	54.30	54.20	15	24,831	0.06%
2021/11/24	4	54.58	20	54.17	55.00	-16	25,196	-0.06%
2021/11/23	35	53.20	14	53.08	52.90	21	25,350	0.08%
2021/11/22	1.1	52.59	14	53.74	53.30	-12.9	25,787	-0.05%
2021/11/19	31	53.20	11	52.77	52.30	20	26,379	0.08%
2021/11/18	6	52.78	24	53.28	53.50	-18	27,876	-0.06%
2021/11/17	26.1	53.45	37	53.35	53.10	-11	27,980	-0.04%
2021/11/16	57	54.62	35	55.03	54.80	22	28,225	0.08%
2021/11/15	1	53.60	6	54.10	54.20	-5	28,822	-0.02%
2021/11/12	2.1	55.13	16	54.84	54.70	-13.9	29,155	-0.05%
2021/11/11	26.1	56.41	76	56.36	54.60	-49.9	29,109	-0.17%
2021/11/10	12.6	57.07	19	57.37	56.80	-6.4	29,053	-0.02%
2021/11/09	70.1	56.46	78.5	56.19	56.50	-8.4	29,003	-0.03%
2021/11/08	32	54.88	18	54.63	55.20	14	28,746	0.05%
2021/11/05	12.1	53.08	7.2	52.88	53.60	4.9	28,800	0.02%
2021/11/04	18	54.56	22	54.07	53.10	-4	28,843	-0.01%
2021/11/03	25	54.72	25.3	54.56	53.90	-0.3	28,869	0.00%
2021/11/02	34.1	52.92	20	52.75	52.70	14.1	28,987	0.05%
2021/11/01	27	53.04	95	52.45	52.10	-68	28,983	-0.23%
2021/10/29	43.1	52.65	6	52.78	52.60	37.1	28,909	0.13%
2021/10/28	10	51.93	35	51.39	51.30	-25	28,915	-0.09%
2021/10/27	22	52.16	36	51.74	51.70	-14	29,021	-0.05%
2021/10/26	105.1	52.62	112	52.21	53.20	-6.9	29,449	-0.02%	大買/大賣/
2021/10/25	55	53.25	60	52.36	53.20	-5	29,733	-0.02%
2021/10/22	179.9	53.12	199	53.23	52.00	-19.1	29,803	-0.06%	大買/大賣/
2021/10/21	22	56.56	27	56.59	55.80	-5	29,602	-0.02%
2021/10/20	21	56.74	44	56.27	56.00	-23	29,630	-0.08%
2021/10/19	60.1	56.93	71	56.76	56.50	-10.9	29,940	-0.04%
2021/10/18	151.7	56.06	226.8	56.07	56.60	-75.1	30,269	-0.25%	大買/大賣/
2021/10/15	199.2	60.44	141	60.17	60.50	58.2	30,171	0.19%	大買/大賣/
2021/10/14	639.2	60.12	591	60.82	60.00	48.2	30,170	0.16%	大買/大賣/
2021/10/13	256.3	64.66	300.1	64.74	61.90	-43.7	29,532	-0.15%	大買/大賣/
2021/10/12	346.6	68.44	462.1	68.55	65.70	-115.5	30,230	-0.38%	大買/大賣/鉅額交易
2021/10/08	779.5	72.54	513.3	72.78	72.90	266.1	30,745	0.87%	大買/大賣/鉅額交易
2021/10/07	134.3	69.64	264.7	70.43	72.10	-130.4	29,252	-0.45%	大買/大賣/鉅額交易
2021/10/06	235.1	66.14	303	65.78	65.60	-68	29,263	-0.23%	大買/大賣/
2021/10/05	476.3	64.06	270	63.79	66.00	206.3	29,145	0.71%	大買/大賣/鉅額交易
2021/10/04	184.2	64.61	194.2	64.60	65.90	-10	28,809	-0.03%	大買/大賣/
2021/10/01	1,431	66.66	180.9	65.62	62.90	1,250.1	28,252	4.42%	大買/大賣/鉅額交易
2021/09/30	306.9	65.10	80	66.18	68.60	226.9	27,943	0.81%	大買/鉅額交易
2021/09/29	49	63.32	217.1	63.91	62.40	-168.1	28,571	-0.59%	大賣/鉅額交易
2021/09/28	8.1	62.61	7.1	62.51	62.30	1	29,643	0.00%
2021/09/27	4.1	64.68	4	64.80	63.90	0.1	31,156	0.00%
2021/09/24	24	65.09	99	65.17	65.00	-75	34,992	-0.21%
2021/09/23	16	63.79	200.1	63.68	64.00	-184.1	37,296	-0.49%	大賣/鉅額交易
2021/09/22	10.1	61.99	6.1	62.26	62.00	4	39,665	0.01%
2021/09/17	12	63.77	16	63.70	63.50	-4	42,413	-0.01%
2021/09/16	4	63.63	3	63.63	63.50	1	44,810	0.00%
2021/09/15	10	63.68	7.1	63.74	63.90	2.9	47,675	0.01%
2021/09/14	17	64.47	121.1	65.11	63.60	-104.1	49,222	-0.21%	大賣/鉅額交易
2021/09/13	337	65.13	243	64.93	63.90	94	52,959	0.18%	大買/大賣/
2021/09/10	37	62.00	16	62.38	62.90	21	53,114	0.04%
2021/09/09	25.3	61.70	52.1	61.46	61.70	-26.8	53,750	-0.05%
2021/09/08	47.2	62.18	21	62.23	62.90	26.2	54,643	0.05%
2021/09/07	55.3	63.28	52	61.93	61.70	3.3	55,285	0.01%
2021/09/06	144	62.77	72	62.15	61.60	72	55,658	0.13%	大買/
2021/09/03	83.1	64.51	106	64.32	63.80	-22.9	56,174	-0.04%	大賣/
2021/09/02	107	66.38	110	66.39	67.20	-3	56,309	-0.01%	大買/大賣/
2021/09/01	124.1	66.74	189	67.21	65.80	-64.9	56,476	-0.11%	大買/大賣/
2021/08/31	137.4	70.71	69	69.57	69.30	68.4	56,856	0.12%	大買/
2021/08/30	73	72.85	75	72.55	70.90	-2	57,079	0.00%
2021/08/27	77	71.27	91.1	71.21	70.20	-14.1	57,053	-0.02%
2021/08/26	165.1	72.97	565	74.04	72.90	-400	57,307	-0.70%	大買/大賣/鉅額交易
2021/08/25	601.1	73.02	199.5	72.63	74.00	401.6	58,239	0.69%	大買/大賣/鉅額交易
2021/08/24	471.5	72.86	227.4	73.23	72.80	244.1	58,124	0.42%	大買/大賣/鉅額交易
2021/08/23	5	69.36	25	70.04	70.10	-20	57,448	-0.03%
2021/08/20	67	62.46	57	62.46	63.80	10	58,353	0.02%
2021/08/19	193	62.91	152.4	62.68	60.40	40.6	59,070	0.07%	大買/大賣/
2021/08/18	138.3	60.77	318	59.31	62.40	-179.7	59,461	-0.30%	大買/大賣/鉅額交易
2021/08/17	82.1	59.77	163	58.83	57.10	-80.9	60,462	-0.13%	大賣/
2021/08/16	29.1	60.41	76	59.41	58.80	-46.9	61,044	-0.08%
2021/08/13	112	62.78	48	62.57	61.20	64	61,556	0.10%	大買/
2021/08/12	101.2	62.10	3.1	62.16	62.60	98.1	62,214	0.16%	大買/
2021/08/11	23	60.65	167.1	61.20	61.20	-144.1	62,923	-0.23%	大賣/鉅額交易
2021/08/10	149.3	63.38	53	63.37	62.30	96.3	62,981	0.15%	大買/
2021/08/09	62	64.12	164	63.71	63.00	-102	63,482	-0.16%	大賣/鉅額交易
2021/08/06	231	66.10	218	66.23	64.20	13	63,902	0.02%	大買/大賣/
2021/08/05	37.1	63.59	47	63.69	63.10	-9.9	63,763	-0.02%
2021/08/04	12	64.63	94	64.18	64.00	-82	63,876	-0.13%
2021/08/03	175	64.35	120	63.98	63.90	55	64,567	0.09%	大買/大賣/
2021/08/02	87	62.95	387	63.17	64.50	-300	65,142	-0.46%	大賣/鉅額交易
2021/07/30	321	65.91	478.8	65.93	62.60	-157.8	65,383	-0.24%	大買/大賣/鉅額交易
2021/07/29	384.9	65.96	195	66.18	67.20	189.9	65,268	0.29%	大買/大賣/鉅額交易
2021/07/28	80	62.18	73	62.70	62.30	7	65,495	0.01%
2021/07/27	26	64.67	41	64.17	62.00	-15	65,896	-0.02%
2021/07/26	88	66.68	186	67.12	64.10	-98	67,139	-0.15%	大賣/
2021/07/23	447	67.22	1,077	66.17	67.00	-630	67,620	-0.93%	大買/大賣/鉅額交易
2021/07/22	295	64.45	278	64.15	64.90	17	67,897	0.03%	大買/大賣/
2021/07/21	159	66.60	148	66.22	65.00	11	68,700	0.02%	大買/大賣/
2021/07/20	178	68.48	282	68.39	67.90	-104	69,019	-0.15%	大買/大賣/鉅額交易
2021/07/19	167	71.22	522	71.15	70.60	-355	69,684	-0.51%	大買/大賣/鉅額交易
2021/07/16	1,167	72.59	1,502.1	73.04	71.00	-335.1	70,256	-0.48%	大買/大賣/鉅額交易
2021/07/15	713.1	70.92	436	70.99	73.90	277.1	69,495	0.40%	大買/大賣/鉅額交易
2021/07/14	688	67.81	929	67.94	67.20	-241	69,104	-0.35%	大買/大賣/鉅額交易
2021/07/13	496.8	68.78	719.5	69.05	69.50	-222.7	68,429	-0.33%	大買/大賣/鉅額交易
2021/07/12	438.2	72.83	190	72.64	71.80	248.2	67,993	0.36%	大買/大賣/鉅額交易
2021/07/09	205	73.77	640	74.08	72.10	-435	67,505	-0.64%	大買/大賣/鉅額交易
2021/07/08	735	76.67	742	75.95	76.00	-7	67,084	-0.01%	大買/大賣/
2021/07/07	623	76.74	582	76.37	75.60	41	66,212	0.06%	大買/大賣/
2021/07/06	725.1	78.03	676.1	78.73	77.00	49	65,280	0.07%	大買/大賣/
2021/07/05	676.5	79.04	1,062	79.27	78.00	-385.5	64,163	-0.60%	大買/大賣/鉅額交易
2021/07/02	872.3	87.66	974.9	87.89	84.50	-102.6	62,931	-0.16%	大買/大賣/鉅額交易
2021/07/01	2,369.8	91.66	2,193.3	91.68	88.70	176.5	61,490	0.29%	大買/大賣/鉅額交易
2021/06/30	1,024.3	87.11	964	87.23	89.10	60.3	57,706	0.10%	大買/大賣/
2021/06/29	993.8	85.53	1,158.3	86.56	83.00	-164.5	55,515	-0.30%	大買/大賣/鉅額交易
2021/06/28	897.9	84.30	1,393	82.08	85.00	-495.1	53,345	-0.93%	大買/大賣/鉅額交易
2021/06/25	1,145.1	79.92	1,220.5	80.34	79.00	-75.3	50,615	-0.15%	大買/大賣/
2021/06/24	2,286.9	77.37	1,550.8	77.23	77.70	736.1	48,291	1.52%	大買/大賣/鉅額交易
2021/06/23	1,051.7	76.63	1,783.7	75.39	74.50	-732	45,419	-1.61%	大買/大賣/鉅額交易
2021/06/22	623.7	82.37	300	82.04	82.70	323.7	43,824	0.74%	大買/大賣/鉅額交易
2021/06/21	273	75.59	28	75.53	75.60	245	40,035	0.61%	大買/鉅額交易
2021/06/18	103	68.03	71.5	68.55	68.80	31.5	39,777	0.08%	大買/
2021/06/17	199	61.62	145	61.16	62.60	54	39,449	0.14%	大買/大賣/
2021/06/16	103	60.72	65	60.23	58.60	38	38,616	0.10%	大買/
2021/06/15	318	60.86	40	60.56	61.20	278	37,964	0.73%	大買/鉅額交易
2021/06/11	157	58.95	118	58.84	58.30	39	37,224	0.10%	大買/大賣/
2021/06/09	59.3	55.67	53	56.19	55.10	6.3	36,302	0.02%
2021/06/08	54	58.69	21	58.96	57.20	33	35,860	0.09%
2021/06/07	42	56.62	118.3	56.37	57.20	-76.3	35,212	-0.22%	大賣/
2021/06/04	30	59.83	44.6	60.02	59.00	-14.6	34,757	-0.04%
2021/06/03	77.5	62.19	89	62.00	61.30	-11.5	34,450	-0.03%
2021/06/02	256.2	63.45	190	63.19	61.60	66.2	34,207	0.19%	大買/大賣/
2021/06/01	57	59.69	60	60.31	61.00	-3	32,922	-0.01%
2021/05/31	144	61.22	161	60.80	59.80	-17	32,520	-0.05%	大買/大賣/
2021/05/28	170	60.16	164	60.13	60.40	6	31,635	0.02%	大買/大賣/
2021/05/27	140	58.94	70	59.24	58.30	70	30,551	0.23%	大買/
2021/05/26	95	57.93	84	58.02	57.10	11	29,473	0.04%
2021/05/25	187	56.74	252.4	57.17	57.50	-65.4	28,382	-0.23%	大買/大賣/
2021/05/24	154.4	55.37	28	55.55	55.90	126.4	26,966	0.47%	大買/鉅額交易
2021/05/21	102	48.71	120	48.73	50.90	-18	26,332	-0.07%	大買/大賣/
2021/05/20	62	48.93	119	49.04	46.35	-57	25,730	-0.22%	大賣/
2021/05/19	136	49.19	229	49.80	51.10	-93	24,989	-0.37%	大買/大賣/
2021/05/18	33	45.89	56	45.74	47.65	-23	24,375	-0.09%
2021/05/17	83	44.21	145	43.78	43.35	-62	24,091	-0.26%	大賣/
2021/05/14	121	49.31	387	48.04	47.45	-266	23,447	-1.13%	大買/大賣/鉅額交易
2021/05/13	69	53.04	23.2	52.81	52.70	45.9	22,766	0.20%
2021/05/12	56	59.79	27	60.27	58.50	29	22,337	0.13%
2021/05/11	151	64.79	133	66.28	65.00	18	22,097	0.08%	大買/大賣/
2021/05/10	304.1	67.58	633	67.63	67.80	-328.9	21,344	-1.54%	大買/大賣/鉅額交易
2021/05/07	410.2	63.70	280	63.71	64.80	130.2	20,635	0.63%	大買/大賣/鉅額交易
2021/05/06	2,031	63.42	40.7	63.53	62.90	1,990.3	20,145	9.88%	大買/鉅額交易
2021/05/05	93	63.32	65	63.12	61.90	28	19,705	0.14%
2021/05/04	80.5	66.30	97.2	66.54	63.20	-16.7	18,995	-0.09%
2021/05/03	143	73.78	155	72.95	70.20	-12	18,251	-0.07%	大買/大賣/
2021/04/29	2,149.1	67.36	90.1	68.01	70.20	2,059	16,779	12.27%	大買/鉅額交易
2021/04/28	107.4	69.99	173.1	70.02	68.00	-65.7	16,142	-0.41%	大買/大賣/
2021/04/27	102.3	70.36	137.4	71.33	69.00	-35.1	15,420	-0.23%	大買/大賣/
2021/04/26	111.8	65.40	99	66.30	67.90	12.8	14,104	0.09%	大買/
2021/04/23	172	63.32	456	64.45	61.80	-284	13,310	-2.13%	大買/大賣/鉅額交易
2021/04/22	280.3	64.48	62.3	65.23	63.70	218	12,385	1.76%	大買/鉅額交易
2021/04/21	148	61.28	184	60.76	61.90	-36	11,585	-0.31%	大買/大賣/
2021/04/20	126.5	55.97	194.5	55.78	56.30	-68	10,663	-0.64%	大買/大賣/
2021/04/19	54.4	51.10	76	51.57	52.40	-21.6	9,741	-0.22%
2021/04/16	67	46.76	15	45.33	47.65	52	9,682	0.54%
2021/04/15	227.5	43.73	5	43.50	43.35	222.5	9,396	2.37%	大買/鉅額交易
2021/04/14	12	43.40	145.1	43.38	44.00	-133.1	9,501	-1.40%	大賣/鉅額交易
2021/04/13	47	43.30	35	43.25	43.00	12	9,410	0.13%
2021/04/12	17	42.89	4	43.91	42.50	13	9,563	0.14%
2021/04/09	3	41.63	2	42.35	41.85	1	9,633	0.01%
2021/04/08	583	42.35	10	42.97	42.85	573	9,609	5.96%	大買/鉅額交易
2021/04/07	9	41.53	5	41.82	42.05	4	9,684	0.04%
2021/04/06	16	42.45	14.5	42.34	42.05	1.5	10,351	0.01%
2021/04/01	32	41.89	82.6	42.24	42.35	-50.6	10,740	-0.47%
2021/03/31	1,062.5	41.03	22	40.58	41.30	1,040.5	10,602	9.81%	大買/鉅額交易
2021/03/30	5	38.95	7	39.25	39.55	-2	10,389	-0.02%
2021/03/29	6	39.30	17	39.08	39.40	-11	10,483	-0.10%
2021/03/26	11	37.92	2	37.98	37.90	9	11,037	0.08%
2021/03/25	3	37.70	3	37.57	37.35	0	11,832	0.00%
2021/03/24	3,485	38.66	2	38.75	38.75	3,483	12,308	28.30%	大買/鉅額交易
2021/03/23	2,635	38.61	32	38.52	38.80	2,603	12,204	21.33%	大買/鉅額交易
2021/03/22	57	39.02	18	39.55	39.00	39	12,070	0.32%
2021/03/19	22	38.59	17	38.37	37.70	5	11,858	0.04%
2021/03/18	100	38.30	108.4	37.88	38.00	-8.4	11,738	-0.07%	大賣/
2021/03/17	2	37.00	6	37.44	37.65	-4	11,566	-0.03%
2021/03/16	1	37.80	9	37.33	37.30	-8	11,595	-0.07%
2021/03/15	5	37.36	153	37.61	37.75	-148	11,624	-1.27%	大賣/鉅額交易
2021/03/12	281	36.47	7	36.64	36.70	274	11,686	2.34%	大買/鉅額交易
2021/03/11	2	36.08	5	36.52	36.40	-3	11,654	-0.03%
2021/03/10	17	36.67	41	36.61	36.50	-24	11,607	-0.21%
2021/03/09	15	36.64	7	36.44	36.70	8	11,573	0.07%
2021/03/08	9	37.13	112	37.49	35.50	-103	11,480	-0.90%	大賣/鉅額交易
2021/03/05	110	35.68	121	35.99	36.00	-11	11,213	-0.10%	大買/大賣/
2021/03/04	95	35.54	24	35.70	35.85	71	11,110	0.64%
2021/03/03	0	0.00	1	34.65	34.70	-1	11,027	-0.01%
2021/03/02	1	33.50	4	33.66	33.60	-3	11,075	-0.03%
2021/02/26	18	34.44	0	0.00	34.65	18	11,162	0.16%
2021/02/25	5	34.45	19	34.95	35.00	-14	11,171	-0.13%
2021/02/24	1	34.90	0	0.00	34.55	1	11,196	0.01%
2021/02/23	2	35.55	2	35.75	35.10	0	11,178	0.00%
2021/02/22	10	35.26	5	35.44	35.15	5	11,115	0.04%
2021/02/19	0	0.00	3	34.45	35.15	-3	11,105	-0.03%
2021/02/18	36	35.52	69	35.29	35.25	-33	11,037	-0.30%
2021/02/17	1	32.50	0	0.00	33.15	1	10,811	0.01%
2021/02/05	2	32.00	1	31.95	32.50	1	10,788	0.01%
2021/02/04	5	32.30	0	0.00	32.45	5	10,781	0.05%
2021/02/02	0	0.00	5	32.70	33.00	-5	10,856	-0.05%
2021/02/01	4	31.69	1	32.15	32.05	3	10,888	0.03%
2021/01/29	2	31.33	2	31.10	31.25	0	10,869	0.00%
2021/01/28	4	32.35	5	32.48	32.40	-1	10,763	-0.01%
2021/01/27	2	33.30	0	0.00	33.05	2	10,715	0.02%
2021/01/26	20	33.90	1	34.00	33.60	19	10,666	0.18%
2021/01/25	2	34.25	0.2	34.20	34.30	1.8	10,635	0.02%
2021/01/22	22	34.16	171	34.05	34.35	-149	10,595	-1.41%	大賣/鉅額交易
2021/01/21	21	33.94	1	34.50	33.50	20	10,546	0.19%
2021/01/20	15	34.55	25	34.09	33.50	-10	10,467	-0.10%
2021/01/19	5	35.20	1	35.05	35.25	4	10,383	0.04%
2021/01/18	52.2	33.81	24	34.41	34.70	28.2	10,359	0.27%
2021/01/15	58	35.24	24	34.95	34.95	34	10,260	0.33%
2021/01/14	35	37.08	32	37.00	36.70	3	10,091	0.03%
2021/01/13	53	36.53	28	36.27	36.00	25	9,885	0.25%
2021/01/12	6	35.73	3	36.05	35.55	3	9,816	0.03%
2021/01/11	17	37.73	16	37.56	37.40	1	9,620	0.01%
2021/01/08	1	35.60	17	35.88	35.80	-16	9,343	-0.17%
2021/01/07	48	34.71	69	34.76	34.80	-21	9,238	-0.23%
2021/01/06	8	36.13	11	35.97	35.75	-3	9,102	-0.03%
2021/01/05	42	37.13	94	37.20	37.15	-52	8,961	-0.58%
2021/01/04	75	36.90	34	37.14	36.70	41	8,698	0.47%
2020/12/31	74	36.78	56.1	37.03	36.90	18	8,539	0.21%
2020/12/30	81	36.18	22	36.41	36.95	59	8,477	0.70%
2020/12/29	119	37.88	147	38.31	36.90	-28	8,518	-0.33%	大買/大賣/
2020/12/28	104	37.19	126.6	36.61	37.15	-22.6	7,947	-0.28%	大買/大賣/
2020/12/25	57.1	34.83	275	34.97	35.00	-218	7,362	-2.96%	大賣/鉅額交易
2020/12/24	44	34.44	26	34.70	34.20	18	7,220	0.25%
2020/12/23	223	33.98	691	34.08	34.65	-468	7,166	-6.53%	大買/大賣/鉅額交易
2020/12/22	238	36.09	447	36.13	34.35	-209	6,956	-3.00%	大買/大賣/鉅額交易
2020/12/21	147.2	36.03	613	36.21	36.65	-465.8	6,260	-7.44%	大買/大賣/鉅額交易
2020/12/18	259	33.40	192	33.93	34.00	67	5,401	1.24%	大買/大賣/
2020/12/17	507	32.25	609	32.47	32.50	-102	4,813	-2.12%	大買/大賣/鉅額交易
2020/12/16	31.4	32.00	5	32.07	32.20	26.4	4,752	0.55%
2020/12/15	60	32.40	50	32.21	31.60	10	4,656	0.21%
2020/12/14	20	31.08	2	30.95	32.00	18	4,428	0.41%
2020/12/11	32	30.96	1	31.15	30.95	31	4,338	0.71%
2020/12/10	4	31.31	1	31.60	31.10	3	4,297	0.07%
2020/12/09	16	31.85	2	31.70	31.70	14	4,213	0.33%
2020/12/08	113	32.63	87	32.79	31.55	26	4,110	0.63%	大買/
2020/12/07	1	31.50	1	31.45	31.30	0	3,815	0.00%
2020/12/04	5	31.25	1	31.30	31.40	4	3,785	0.11%
2020/12/03	1	31.05	0	0.00	30.75	1	3,754	0.03%
2020/12/01	0	0.00	20	30.80	30.95	-20	3,768	-0.53%
2020/11/30	4	31.45	295	31.53	31.40	-291	3,783	-7.69%	大賣/鉅額交易
2020/11/27	2	31.95	9	31.67	32.00	-7	3,709	-0.19%
2020/11/26	7	31.36	12	31.40	31.55	-5	3,637	-0.14%
2020/11/25	284	30.96	22	31.01	31.05	262	3,586	7.30%	大買/鉅額交易
2020/11/24	1	30.45	3	30.25	30.55	-2	3,449	-0.06%
2020/11/23	11	30.24	2	30.20	30.30	9	3,411	0.26%
2020/11/19	0	0.00	2	30.20	30.00	-2	3,364	-0.06%
2020/11/18	7	29.99	0	0.00	30.05	7	3,337	0.21%
2020/11/17	0	0.00	2	29.60	29.50	-2	3,274	-0.06%
2020/11/16	0	0.00	9	29.65	29.35	-9	3,277	-0.27%
2020/11/11	0	0.00	300	29.34	29.75	-300	3,267	-9.18%	大賣/鉅額交易
2020/11/10	1	29.00	93	29.47	29.15	-92	3,240	-2.84%
2020/11/09	6	28.76	68	28.83	28.70	-62	3,173	-1.95%
2020/11/06	6	28.75	78	28.77	28.80	-72	3,117	-2.31%
2020/11/04	2	28.70	25	28.90	29.05	-23	3,199	-0.72%
2020/11/03	0	0.00	35	28.96	28.95	-35	3,189	-1.10%
2020/11/02	0	0.00	110	28.84	28.80	-110	3,205	-3.43%	大賣/鉅額交易
2020/10/29	9	28.90	5.3	28.67	29.00	3.7	3,176	0.12%
2020/10/28	0	0.00	4	29.70	29.25	-4	3,157	-0.13%
2020/10/27	3	29.68	4	29.70	29.70	-1	3,138	-0.03%
2020/10/26	4	30.18	3	30.27	30.10	1	3,122	0.03%
2020/10/22	5	29.00	0	0.00	29.60	5	3,070	0.16%
2020/10/21	6	29.45	1	29.50	29.30	5	3,065	0.16%
2020/10/20	7	28.96	133	28.91	29.00	-126	3,062	-4.11%	大賣/鉅額交易
2020/10/19	4	29.10	0	0.00	29.00	4	3,042	0.13%
2020/10/16	8	29.23	22	29.05	29.20	-14	3,014	-0.46%
2020/10/15	9	29.12	2	29.20	29.35	7	2,959	0.24%
2020/10/14	13	29.38	8	29.45	29.50	5	2,865	0.17%
2020/10/13	8	29.88	0	0.00	29.85	8	2,778	0.29%
2020/10/12	7	30.31	3	30.15	30.00	4	2,713	0.15%
2020/10/08	7	31.30	2	31.10	31.00	5	2,643	0.19%
2020/10/07	6	32.09	3	32.43	32.00	3	2,543	0.12%
2020/10/06	140	32.66	4	33.14	32.75	136	2,420	5.62%	大買/鉅額交易
2020/10/05	310	32.15	58	31.51	32.90	252	2,163	11.65%	大買/鉅額交易
2020/09/30	5	29.95	10	29.95	29.95	-5	1,906	-0.26%
2020/09/29	27	30.45	11	29.86	29.95	16	1,922	0.83%
2020/09/28	2	30.30	5	30.34	30.05	-3	1,914	-0.16%
2020/09/25	3	28.53	0	0.00	28.55	3	1,851	0.16%
2020/09/24	2	28.05	0	0.00	28.00	2	1,862	0.11%
2020/09/22	7	28.71	0	0.00	28.70	7	1,927	0.36%
2020/09/18	4	28.99	0	0.00	28.95	4	2,009	0.20%
2020/09/16	4	29.10	0	0.00	29.20	4	2,019	0.20%
2020/09/15	1	29.20	0	0.00	29.40	1	2,035	0.05%
2020/09/11	1	29.80	0	0.00	29.60	1	2,106	0.05%
2020/09/10	2	30.20	6	30.14	30.10	-4	2,118	-0.19%
2020/09/08	0	0.00	4	30.93	30.70	-4	2,133	-0.19%
2020/09/07	0	0.00	9	30.96	31.25	-9	2,109	-0.43%
2020/09/04	20	29.91	19	30.52	30.40	1	2,081	0.05%
2020/09/03	1	30.50	31	30.39	30.45	-30	2,084	-1.44%
2020/09/02	0	0.00	3	29.70	29.70	-3	2,067	-0.15%
2020/09/01	15	29.90	16	30.28	29.70	-1	2,100	-0.05%
2020/08/31	3	29.80	7	29.96	30.00	-4	2,144	-0.19%
2020/08/27	4	29.45	0	0.00	29.35	4	2,166	0.18%
2020/08/26	1	29.70	0	0.00	29.80	1	2,184	0.05%
2020/08/24	0	0.00	2	29.30	29.25	-2	2,178	-0.09%
2020/08/21	276	29.22	4	29.18	29.15	272	2,189	12.43%	大買/鉅額交易
2020/08/20	3	28.93	3	29.50	28.75	0	2,191	0.00%
2020/08/18	2	29.65	0	0.00	29.65	2	2,198	0.09%
2020/08/17	0	0.00	4	29.98	29.90	-4	2,194	-0.18%
2020/08/14	3	29.85	1	29.60	29.70	2	2,191	0.09%
2020/08/11	0	0.00	3	29.65	29.80	-3	2,177	-0.14%
2020/08/10	0	0.00	3	29.00	29.50	-3	2,128	-0.14%
2020/08/06	3	27.78	1	28.55	27.95	2	2,096	0.10%
2020/07/29	2	27.08	0	0.00	26.80	2	2,221	0.09%
2020/07/28	5	26.74	2	27.20	26.35	3	2,246	0.13%
2020/07/27	5	27.45	0	0.00	27.25	5	2,280	0.22%
2020/07/24	6	28.26	0	0.00	28.00	6	2,311	0.26%
2020/07/23	100	28.66	0	0.00	28.55	100	2,319	4.31%
2020/07/22	0	0.00	5	29.00	28.95	-5	2,346	-0.21%
2020/07/21	2	28.85	0	0.00	29.15	2	2,358	0.08%
2020/07/16	1	28.85	0	0.00	28.80	1	2,534	0.04%
2020/07/14	4	28.74	3	28.65	28.55	1	2,576	0.04%
2020/07/13	4	28.90	1	28.95	28.85	3	2,589	0.12%
2020/07/10	7	29.04	1	28.95	28.95	6	2,632	0.23%
2020/07/09	21	29.89	1	29.80	29.75	20	2,620	0.76%
2020/07/08	4	30.05	119	30.09	30.15	-115	2,602	-4.42%	大賣/鉅額交易
2020/07/07	9	30.44	16	30.60	30.45	-7	2,586	-0.27%
2020/07/06	2	30.08	0	0.00	30.10	2	2,550	0.08%
2020/07/03	1	29.90	3	29.85	29.80	-2	2,557	-0.08%
2020/07/02	7	29.62	1.1	29.61	29.60	5.9	2,557	0.23%
2020/07/01	2	29.83	76	29.52	29.50	-74	2,566	-2.88%
2020/06/30	36	31.19	5	31.20	31.30	31	2,488	1.25%
2020/06/29	32	31.02	0	0.00	30.90	32	2,444	1.31%
2020/06/24	0	0.00	9	30.98	31.00	-9	2,393	-0.38%
2020/06/23	3	30.90	10	30.99	30.90	-7	2,395	-0.29%
2020/06/22	5	30.91	0	0.00	30.85	5	2,401	0.21%
2020/06/19	28	31.18	97	31.13	30.90	-69	2,397	-2.88%
2020/06/18	115	31.48	16	31.04	31.05	99	2,371	4.17%	大買/
2020/06/17	64	30.82	52.3	30.83	30.85	11.7	2,346	0.50%
2020/06/16	1	30.65	63	30.55	30.65	-62	2,341	-2.65%
2020/06/12	0	0.00	1	30.05	30.40	-1	2,415	-0.04%
2020/06/11	6	30.35	2	30.15	30.10	4	2,429	0.16%
2020/06/10	3	30.90	0	0.00	31.00	3	2,408	0.12%
2020/06/09	4	31.03	1	30.95	31.05	3	2,405	0.12%
2020/06/08	5	31.46	1	31.40	31.35	4	2,366	0.17%
2020/06/05	0	0.00	10	32.01	32.05	-10	2,369	-0.42%
2020/06/04	2	30.95	0	0.00	31.15	2	2,331	0.09%
2020/06/03	2	30.65	1	30.60	30.60	1	2,321	0.04%
2020/06/02	2	29.90	1	30.00	30.00	1	2,306	0.04%
2020/05/28	0	0.00	1	29.35	29.40	-1	2,307	-0.04%
2020/05/27	1	29.50	0	0.00	29.40	1	2,315	0.04%
2020/05/26	0	0.00	1	29.35	29.50	-1	2,320	-0.04%
2020/05/25	0	0.00	1	28.85	29.00	-1	2,283	-0.04%
2020/05/22	2	28.35	0	0.00	28.40	2	2,268	0.09%
2020/05/21	0	0.00	4	28.45	28.65	-4	2,269	-0.18%
2020/05/20	0	0.00	179	28.23	28.30	-179	2,253	-7.94%	大賣/鉅額交易
2020/05/19	0	0.00	1,018	28.23	28.25	-1,018	2,253	-45.17%	大賣/鉅額交易
2020/05/18	0	0.00	246	28.24	28.05	-246	2,246	-10.95%	大賣/鉅額交易
2020/05/15	2	28.00	0	0.00	28.00	2	2,242	0.09%
2020/05/14	1	28.05	0	0.00	28.10	1	2,250	0.04%
2020/05/13	0	0.00	1	28.35	28.30	-1	2,277	-0.04%
2020/05/12	5	28.58	1	28.60	28.55	4	2,290	0.17%
2020/05/08	0	0.00	1	28.95	28.85	-1	2,279	-0.04%
2020/05/07	0	0.00	4	29.30	29.30	-4	2,257	-0.18%
2020/05/06	0	0.00	6	28.91	29.25	-6	2,262	-0.27%
2020/05/05	0	0.00	5	29.01	29.05	-5	2,253	-0.22%
2020/04/30	1	29.30	10	29.40	29.55	-9	2,225	-0.40%
2020/04/29	2	29.23	6	29.30	29.25	-4	2,190	-0.18%
2020/04/28	1	28.85	6	28.89	28.95	-5	2,141	-0.23%
2020/04/24	4	28.63	5	28.55	28.40	-1	2,097	-0.05%
2020/04/23	17	28.64	20	28.76	28.85	-3	2,079	-0.14%
2020/04/22	0	0.00	2	28.35	28.20	-2	2,037	-0.10%
2020/04/21	44	28.78	30	28.62	28.45	14	2,010	0.70%
2020/04/20	4	28.58	0	0.00	28.60	4	1,892	0.21%
2020/04/15	1	28.15	1,102	28.33	28.45	-1,101	1,830	-60.16%	大賣/鉅額交易
2020/04/13	1	27.70	157	27.46	27.50	-156	1,778	-8.77%	大賣/鉅額交易
2020/04/10	3	27.60	1	27.50	27.70	2	1,777	0.11%
2020/04/09	0	0.00	157	27.25	27.35	-157	1,772	-8.86%	大賣/鉅額交易
2020/04/08	0	0.00	97	26.99	27.10	-97	1,755	-5.53%
2020/04/07	2	26.65	0	0.00	26.75	2	1,737	0.12%
2020/04/06	1	26.30	0	0.00	26.55	1	1,716	0.06%
2020/04/01	1	26.60	0	0.00	26.55	1	1,706	0.06%
2020/03/27	0	0.00	4	25.50	25.55	-4	1,672	-0.24%
2020/03/25	1	24.95	0	0.00	24.80	1	1,641	0.06%
2020/03/24	504	24.08	0	0.00	23.95	504	1,621	31.08%	大買/鉅額交易
2020/03/20	5	23.95	1	23.90	24.00	4	1,589	0.25%
2020/03/19	2	22.73	255	23.23	22.45	-253	1,547	-16.35%	大賣/鉅額交易
2020/03/17	8	25.05	0	0.00	25.00	8	1,440	0.56%
2020/03/16	3	26.53	5	26.60	26.00	-2	1,402	-0.14%
2020/03/13	115	26.39	0	0.00	27.15	115	1,373	8.38%	大買/鉅額交易
2020/03/12	6	28.33	0	0.00	28.20	6	1,320	0.45%
2020/03/11	3	28.97	0	0.00	28.85	3	1,294	0.23%
2020/03/10	934	27.74	0	0.00	27.85	934	1,260	74.09%	大買/鉅額交易
2020/03/09	1	28.10	3	28.55	28.00	-2	1,233	-0.16%
2020/03/06	0	0.00	250	28.74	28.70	-250	1,228	-20.36%	大賣/鉅額交易
2020/03/05	0	0.00	5	29.10	29.10	-5	1,217	-0.41%
2020/03/02	1	29.20	10	29.28	29.00	-9	1,194	-0.75%
2020/02/25	1	29.35	0	0.00	29.50	1	1,164	0.09%
2020/02/24	4	29.80	0	0.00	29.80	4	1,160	0.34%
2020/02/21	0	0.00	2	30.20	30.20	-2	1,164	-0.17%
2020/02/19	2	29.80	0	0.00	29.85	2	1,161	0.17%
2020/02/18	2	29.28	0	0.00	29.35	2	1,158	0.17%
2020/02/17	0	0.00	440	29.18	29.10	-440	1,164	-37.79%	大賣/鉅額交易
2020/02/14	8	29.51	0	0.00	29.40	8	1,148	0.70%
2020/02/13	10	29.80	0	0.00	29.55	10	1,118	0.89%
2020/02/12	9	29.64	0	0.00	29.45	9	1,108	0.81%
2020/02/07	1	29.95	0	0.00	29.80	1	1,096	0.09%
2020/02/06	2	30.23	0	0.00	30.20	2	1,109	0.18%
2020/02/05	2	30.00	0	0.00	30.00	2	1,105	0.18%
2020/02/03	3	29.92	4	30.15	30.10	-1	1,094	-0.09%
2020/01/30	7	30.30	15	29.93	30.30	-8	1,101	-0.73%
2020/01/20	0.1	32.20	0.5	32.20	32.20	-0.4	1,090	-0.03%
2020/01/14	4	31.86	0	0.00	31.70	4	1,163	0.34%
2020/01/13	0	0.00	5	31.85	31.95	-5	1,175	-0.43%
2020/01/10	280	31.89	0	0.00	31.80	280	1,232	22.73%	大買/鉅額交易
2020/01/09	80	32.27	0	0.00	32.15	80	1,225	6.53%
2020/01/08	0	0.00	2	32.20	32.35	-2	1,266	-0.16%
2020/01/06	3	32.80	2	32.80	32.80	1	1,379	0.07%
2019/12/31	0	0.00	3	33.45	33.60	-3	1,495	-0.20%
2019/12/26	0	0.00	200	33.16	33.15	-200	1,549	-12.91%	大賣/鉅額交易
2019/12/20	17	34.00	100	33.84	34.00	-83	1,664	-4.99%
2019/12/17	0	0.00	102	33.35	33.50	-102	1,755	-5.81%	大賣/鉅額交易
2019/12/16	0	0.00	155	33.08	33.10	-155	1,773	-8.74%	大賣/鉅額交易
2019/12/13	1	33.05	8.4	33.07	33.10	-7.4	1,782	-0.42%
2019/12/12	0	0.00	9	33.30	33.35	-9	1,780	-0.51%
2019/12/11	10	33.45	0	0.00	33.45	10	1,783	0.56%
2019/12/09	1	33.75	0	0.00	33.75	1	1,807	0.06%
2019/12/02	0	0.00	1	33.80	33.50	-1	1,911	-0.05%
2019/11/29	55	33.95	0	0.00	33.75	55	1,994	2.76%
2019/11/27	50	33.98	2	33.85	33.85	48	2,075	2.31%
2019/11/26	0	0.00	4	33.83	34.00	-4	2,131	-0.19%
2019/11/25	2	33.35	0	0.00	33.60	2	2,136	0.09%
2019/11/22	0	0.00	13	33.20	33.25	-13	2,146	-0.61%
2019/11/20	2	32.75	0	0.00	33.00	2	2,161	0.09%
2019/11/19	1	32.90	0	0.00	32.80	1	2,172	0.05%
2019/11/18	0	0.00	1	33.10	32.95	-1	2,188	-0.05%
2019/11/14	3	32.78	1	32.55	32.65	2	2,236	0.09%
2019/11/13	1	32.85	0	0.00	32.95	1	2,263	0.04%
2019/11/12	104	33.01	0	0.00	33.05	104	2,283	4.55%	大買/鉅額交易
2019/11/07	100	33.83	0	0.00	33.80	100	2,336	4.28%
2019/11/05	150	34.45	0	0.00	34.40	150	2,362	6.35%	大買/鉅額交易
2019/11/04	101	33.62	0	0.00	33.75	101	2,367	4.27%	大買/鉅額交易
2019/11/01	100	33.65	0	0.00	33.65	100	2,380	4.20%
2019/10/31	500	33.97	0	0.00	33.85	500	2,417	20.68%	大買/鉅額交易
2019/10/30	598	34.32	0	0.00	34.40	598	2,439	24.51%	大買/鉅額交易
2019/10/29	513	34.05	0	0.00	34.00	513	2,440	21.02%	大買/鉅額交易
2019/10/28	0	0.00	10	34.00	33.95	-10	2,459	-0.41%
2019/10/24	190	33.84	303.1	33.76	33.95	-113.1	2,555	-4.43%	大買/大賣/鉅額交易
2019/10/23	10	33.50	0	0.00	33.50	10	2,635	0.38%
2019/10/22	0	33.95	0.8	33.95	34.10	-0.8	2,739	-0.03%
2019/10/21	893	33.82	81	33.87	33.95	812	2,878	28.21%	大買/鉅額交易
2019/10/18	1	33.05	0	0.00	33.85	1	3,136	0.03%
2019/10/16	16	33.56	1	33.45	33.45	15	3,352	0.45%
2019/10/15	252	34.21	0	0.00	34.10	252	3,325	7.58%	大買/鉅額交易
2019/10/14	0	0.00	17	34.30	34.90	-17	3,297	-0.52%
2019/10/09	220	33.41	0	0.00	33.55	220	3,220	6.83%	大買/鉅額交易
2019/10/07	0	0.00	7.6	33.92	33.95	-7.6	3,141	-0.24%
2019/10/04	5	32.86	0	0.00	32.85	5	3,138	0.16%
2019/10/03	0	0.00	1	33.00	33.00	-1	3,142	-0.03%
2019/10/02	1	33.45	0	0.00	33.20	1	3,129	0.03%
2019/10/01	456	33.16	2	33.05	33.15	454	3,124	14.53%	大買/鉅額交易
2019/09/27	660.5	33.58	0	0.00	33.55	660.5	3,110	21.23%	大買/鉅額交易
2019/09/26	134	33.68	10	33.70	33.70	124	3,103	4.00%	大買/鉅額交易
2019/09/25	1.6	33.77	1	33.90	34.25	0.6	3,088	0.02%
2019/09/24	200	32.96	0	0.00	33.05	200	3,064	6.53%	大買/鉅額交易
2019/09/23	175	33.00	0	0.00	33.05	175	3,055	5.73%	大買/鉅額交易
2019/09/20	2	33.55	1	33.50	33.60	1	3,021	0.03%
2019/09/19	0	0.00	330	34.23	34.00	-330	2,976	-11.09%	大賣/鉅額交易
2019/09/18	60	34.55	0	0.00	34.55	60	2,957	2.03%
2019/09/17	15	34.65	30.8	34.66	34.70	-15.8	2,967	-0.53%
2019/09/16	1	34.50	0	0.00	34.65	1	2,979	0.03%
2019/09/12	0	0.00	0.2	35.00	34.85	-0.2	2,978	-0.01%
2019/09/11	1	34.35	0	0.00	34.35	1	2,959	0.03%
2019/09/10	1	34.40	25	34.61	34.35	-24	2,947	-0.81%
2019/09/04	4	35.94	3	35.97	35.90	1	2,835	0.04%
2019/09/03	2	36.50	30	36.30	36.25	-28	2,792	-1.00%
2019/09/02	76	35.78	36	35.50	35.90	40	2,702	1.48%
2019/08/30	24	34.72	20	34.70	34.55	4	2,639	0.15%
2019/08/29	24	34.60	5	34.63	34.60	19	2,605	0.73%
2019/08/21	1	32.90	0	0.00	33.10	1	2,449	0.04%
2019/08/20	1	33.05	12	32.99	33.25	-11	2,420	-0.45%
2019/08/19	11	33.08	13	33.27	33.20	-2	2,389	-0.08%
2019/08/16	9	32.38	0	0.00	32.50	9	2,356	0.38%
2019/08/14	3	31.40	194	31.61	31.70	-191	2,284	-8.36%	大賣/鉅額交易
2019/08/13	0	0.00	4	31.74	31.70	-4	2,239	-0.18%
2019/08/08	6	32.49	6	32.40	32.50	0	2,186	0.00%
2019/08/07	23	33.40	5	33.44	33.60	18	2,130	0.84%
2019/08/06	2	33.43	57	33.11	33.15	-55	2,128	-2.58%
2019/08/05	6	34.10	5	34.19	33.90	1	2,093	0.05%
2019/08/01	0	0.00	426	34.36	34.20	-426	2,046	-20.82%	大賣/鉅額交易
2019/07/31	9	35.21	56	34.99	35.00	-47	2,010	-2.34%
2019/07/30	0	0.00	5	35.30	35.30	-5	1,990	-0.25%
2019/07/29	4	35.85	1	36.50	35.55	3	1,968	0.15%
2019/07/26	5	35.92	11	36.01	35.65	-6	1,925	-0.31%
2019/07/25	10	35.70	4	35.90	35.85	6	1,899	0.32%
2019/07/24	1,059	36.99	35	36.65	35.75	1,024	1,811	56.54%	大買/鉅額交易
2019/07/23	675	37.08	38	37.38	37.40	637	1,674	38.03%	大買/鉅額交易
2019/07/22	988	38.46	8	38.51	38.30	980	1,520	64.46%	大買/鉅額交易
2019/07/19	27	36.05	38	36.09	36.65	-11	1,258	-0.87%
2019/07/18	57	35.85	11	35.78	35.10	46	1,151	3.99%
2019/07/17	0	0.00	1	34.35	34.00	-1	995	-0.10%
2019/07/16	2	33.80	4	33.89	33.95	-2	994	-0.20%
2019/07/11	1	33.10	4	33.18	33.15	-3	974	-0.31%
2019/07/10	4	34.58	1	34.55	34.60	3	961	0.31%
2019/07/09	1	34.50	0	0.00	34.60	1	931	0.11%
2019/07/08	47	34.48	0	0.00	34.50	47	911	5.15%
2019/07/05	1	34.90	0	0.00	34.60	1	911	0.11%
2019/07/04	3	34.45	1	34.45	34.60	2	905	0.22%
2019/07/01	3	33.52	6	33.47	33.45	-3	877	-0.34%
2019/06/28	0	0.00	70	33.37	33.45	-70	868	-8.06%
2019/06/27	0	0.00	1	33.45	33.25	-1	871	-0.11%
2019/06/26	0	0.00	4	33.13	33.10	-4	867	-0.46%
2019/06/25	5	32.95	3	32.95	32.95	2	858	0.23%
2019/06/24	60	33.09	2	33.15	33.05	58	852	6.80%
2019/06/21	0	0.00	2	32.93	32.90	-2	828	-0.24%
2019/06/20	0	0.00	1	32.65	32.45	-1	814	-0.12%
2019/06/19	0	0.00	1	32.10	32.10	-1	813	-0.12%
2019/06/17	0.1	32.10	1	32.25	32.20	-0.9	822	-0.11%
2019/06/14	5	31.90	1	31.95	31.75	4	835	0.48%
2019/06/11	0	0.00	56	31.17	31.20	-56	840	-6.66%
2019/05/22	0	0.00	1	31.05	31.20	-1	963	-0.10%
2019/05/16	3	30.55	0	0.00	30.45	3	1,040	0.29%
2019/05/15	7	30.73	0	0.00	30.65	7	1,060	0.66%
2019/05/10	3	30.85	0	0.00	30.60	3	1,173	0.26%
2019/05/09	2	31.35	0	0.00	31.20	2	1,166	0.17%
2019/05/08	1	31.50	1	31.60	31.75	0	1,182	0.00%
2019/05/07	0	0.00	0.4	32.00	32.00	-0.4	1,187	-0.03%
2019/05/06	1	32.15	13	32.10	32.00	-12	1,183	-1.01%
2019/05/03	1	32.80	7	32.74	32.65	-6	1,168	-0.51%
2019/05/02	2	32.73	126	32.65	32.55	-124	1,162	-10.67%	大賣/鉅額交易
2019/04/30	0	0.00	2	32.15	32.30	-2	1,140	-0.18%
2019/04/22	0	0.00	1	32.25	31.85	-1	1,106	-0.09%
2019/04/15	1	31.30	0	0.00	31.35	1	1,105	0.09%
2019/04/11	4	31.59	2	31.65	31.50	2	1,103	0.18%
2019/04/10	0	0.00	3	31.73	31.80	-3	1,096	-0.27%
2019/04/09	0	0.00	10	31.50	31.60	-10	1,106	-0.90%
2019/04/08	1	31.05	14	31.11	31.50	-13	1,100	-1.18%
2019/04/02	2	31.05	0	0.00	30.85	2	1,098	0.18%
2019/04/01	1	31.00	1	31.35	30.90	0	1,096	0.00%
2019/03/28	1	30.55	0	0.00	30.55	1	1,089	0.09%
2019/03/27	5	30.45	0	0.00	30.40	5	1,092	0.46%
2019/03/25	1	30.35	0	0.00	30.40	1	1,108	0.09%
2019/03/14	10	29.90	3	29.98	29.90	7	1,120	0.62%
2019/03/13	1	29.95	0	0.00	29.90	1	1,129	0.09%
2019/03/12	1	29.90	0	0.00	29.90	1	1,146	0.09%
2019/03/11	1	29.75	2	29.75	29.80	-1	1,191	-0.08%
2019/03/08	2	30.05	0	0.00	30.10	2	1,211	0.17%
2019/03/06	0	0.00	10	30.50	30.40	-10	1,280	-0.78%
2019/03/05	0	0.00	35	30.50	30.50	-35	1,312	-2.67%
2019/03/04	0	0.00	257	30.54	30.80	-257	1,327	-19.36%	大賣/鉅額交易
2019/02/27	0	0.00	5	30.60	30.75	-5	1,318	-0.38%
2019/02/21	0	0.00	5	30.30	30.35	-5	1,303	-0.38%
2019/02/20	80	30.20	0	0.00	30.40	80	1,312	6.10%
2019/02/19	0	0.00	5	29.90	29.90	-5	1,291	-0.39%
2019/02/18	135	29.71	2	29.80	29.80	133	1,322	10.06%	大買/鉅額交易
2019/02/15	23	29.57	0	0.00	29.55	23	1,335	1.72%
2019/02/14	5	29.55	0	0.00	29.60	5	1,360	0.37%
2019/02/13	2	29.55	0	0.00	29.60	2	1,361	0.15%
2019/02/12	0	0.00	25	29.50	30.00	-25	1,358	-1.84%
2019/02/11	100	29.45	4	29.56	29.45	96	1,352	7.10%
2019/01/30	70	30.44	0	0.00	30.40	70	1,315	5.32%
2019/01/29	3	30.18	0	0.00	30.40	3	1,302	0.23%
2019/01/28	1	30.45	0	0.00	30.65	1	1,291	0.08%
2019/01/23	1	30.50	109	30.51	30.55	-108	1,484	-7.28%	大賣/鉅額交易
2019/01/22	2	30.78	0	0.00	30.90	2	1,507	0.13%
2019/01/14	1	30.80	103	30.89	31.05	-102	1,761	-5.79%	大賣/鉅額交易
2019/01/11	8	31.31	1	31.40	31.45	7	1,793	0.39%
2019/01/10	6	32.14	5	32.31	31.80	1	1,825	0.05%
2019/01/02	1	31.55	0	0.00	31.50	1	2,637	0.04%
2018/12/28	0	0.00	2	31.80	32.25	-2	2,672	-0.07%
2018/12/25	3	30.75	5	30.80	30.90	-2	2,784	-0.07%
2018/12/21	3	31.42	0	0.00	31.25	3	2,855	0.11%
2018/12/20	1	31.95	5	32.10	32.00	-4	2,850	-0.14%
2018/12/19	1	32.05	0	0.00	32.25	1	2,864	0.03%
2018/12/18	1	32.45	0	0.00	32.40	1	2,876	0.03%
2018/12/17	0	0.00	2	32.98	32.80	-2	2,886	-0.07%
2018/12/11	0	0.00	6	32.15	32.30	-6	2,860	-0.21%
2018/12/06	7	31.57	0	0.00	31.50	7	2,850	0.25%
2018/12/05	1	31.55	6	31.54	31.60	-5	2,863	-0.17%
2018/12/04	2	32.05	5	32.73	31.95	-3	2,855	-0.11%
2018/12/03	10	32.70	51	32.34	32.55	-41	2,812	-1.46%
2018/11/30	41	32.12	216	31.72	32.00	-175	2,785	-6.28%	大賣/鉅額交易
2018/11/29	0	0.00	15	31.18	31.25	-15	2,754	-0.54%
2018/11/28	1	31.10	3	31.05	31.20	-2	2,746	-0.07%
2018/11/27	13	30.38	1	30.35	30.55	12	2,727	0.44%
2018/11/26	54	30.00	0	0.00	30.05	54	2,729	1.98%
2018/11/23	1	29.65	0	0.00	29.70	1	2,727	0.04%
2018/11/22	6	29.84	45	29.89	29.70	-39	2,734	-1.43%
2018/11/20	0	0.00	71	30.02	30.15	-71	2,728	-2.60%
2018/11/19	80	30.33	2	30.55	30.25	78	2,741	2.85%
2018/11/16	3	29.85	0	0.00	30.15	3	2,774	0.11%
2018/11/15	7	29.77	3	29.92	29.70	4	2,769	0.14%
2018/11/14	6	30.74	0	0.00	30.75	6	2,736	0.22%
2018/11/13	86	29.93	0	0.00	29.90	86	2,707	3.18%
2018/11/12	19	29.41	106	29.44	29.50	-87	2,696	-3.23%	大賣/
2018/11/09	3	29.93	90	29.89	29.95	-87	2,719	-3.20%
2018/11/07	4	31.45	0	0.00	31.15	4	2,754	0.15%
2018/11/06	0	0.00	16	31.10	31.10	-16	2,768	-0.58%
2018/11/02	18	31.16	1	31.05	31.25	17	2,787	0.61%
2018/11/01	13	31.31	2	31.10	31.10	11	2,746	0.40%
2018/10/31	212	32.05	16	32.25	32.30	196	2,700	7.26%	大買/鉅額交易
2018/10/30	25	31.78	16	32.28	32.05	9	2,763	0.33%
2018/10/29	8	31.68	15	31.48	31.70	-7	2,740	-0.26%
2018/10/26	3	33.05	15	33.15	33.00	-12	2,717	-0.44%
2018/10/25	216	33.82	0	0.00	33.50	216	2,714	7.96%	大買/鉅額交易
2018/10/24	5	34.70	0	0.00	34.30	5	2,694	0.19%
2018/10/23	11	35.29	174	35.09	35.35	-163	2,699	-6.04%	大賣/鉅額交易
2018/10/22	5	36.25	652	35.65	35.50	-647	2,672	-24.21%	大賣/鉅額交易
2018/10/19	2	36.30	3	36.13	36.20	-1	2,646	-0.04%
2018/10/18	4	36.26	9	36.52	36.15	-5	2,619	-0.19%
2018/10/17	155	36.19	12	36.24	36.05	143	2,597	5.51%	大買/鉅額交易
2018/10/16	308	37.63	61	37.75	36.90	247	2,524	9.78%	大買/鉅額交易
2018/10/15	16	38.57	42	38.43	38.25	-26	2,375	-1.09%
2018/10/12	3	37.17	12	37.01	37.30	-9	2,132	-0.42%
2018/10/11	104	36.19	8	36.65	36.10	96	2,034	4.72%	大買/
2018/10/09	106	36.81	10	36.21	36.90	96	1,900	5.05%	大買/
2018/10/08	2	35.80	139	35.61	35.40	-137	1,801	-7.61%	大賣/鉅額交易
2018/10/05	22	34.50	2	35.65	35.15	20	1,773	1.13%
2018/10/04	7	35.86	291	35.74	35.95	-284	1,759	-16.15%	大賣/鉅額交易
2018/10/03	102	36.15	6	36.21	36.20	96	1,714	5.60%	大買/
2018/10/02	0	0.00	2	35.80	35.70	-2	1,690	-0.12%
2018/10/01	276	35.53	2	35.53	35.35	274	1,696	16.15%	大買/鉅額交易
2018/09/28	0	0.00	1	35.05	35.10	-1	1,714	-0.06%
2018/09/25	1	34.30	1	34.90	34.90	0	1,680	0.00%
2018/09/20	1	33.50	0	0.00	33.45	1	1,658	0.06%
2018/09/17	5	33.10	0	0.00	33.00	5	1,648	0.30%
2018/09/14	0	0.00	20	33.20	33.05	-20	1,650	-1.21%
2018/09/12	2	33.00	1	33.20	33.15	1	1,648	0.06%
2018/09/11	1	33.80	0	0.00	33.65	1	1,641	0.06%
2018/09/10	10	33.05	0	0.00	32.95	10	1,617	0.62%
2018/09/05	3	33.28	56	33.20	33.05	-53	1,596	-3.32%
2018/09/03	0	0.00	3	33.52	33.50	-3	1,564	-0.19%
2018/08/31	0	0.00	33	33.98	34.15	-33	1,554	-2.12%
2018/08/30	26	33.94	30	33.80	34.10	-4	1,548	-0.26%
2018/08/24	1	34.45	0	0.00	34.70	1	1,527	0.07%
2018/08/23	29	35.92	1	35.75	35.65	28	1,512	1.85%
2018/08/20	0	0.00	3	34.45	34.50	-3	1,433	-0.21%
2018/08/17	2	34.50	3	34.50	34.55	-1	1,433	-0.07%
2018/08/16	3	35.10	3	35.32	35.05	0	1,415	0.00%
2018/08/15	0	0.00	1	35.00	34.90	-1	1,377	-0.07%
2018/08/14	10.4	34.15	6	34.08	34.20	4.4	1,315	0.34%
2018/08/13	6	32.72	5	32.92	32.60	1	1,294	0.08%
2018/08/09	1	34.15	30	34.10	34.15	-29	1,287	-2.25%
2018/08/08	95	34.06	6	34.15	34.85	89	1,284	6.93%
2018/08/07	0.1	34.35	0	0.00	34.35	0.1	1,258	0.01%
2018/08/06	7	34.60	3	34.95	34.60	4	1,196	0.33%
2018/08/02	0	0.00	2	33.05	33.00	-2	1,106	-0.18%
2018/08/01	36	32.19	2	32.50	32.60	34	1,074	3.17%
2018/07/27	2	32.00	0	0.00	32.20	2	994	0.20%
2018/07/26	0	0.00	6	32.03	32.35	-6	960	-0.62%
2018/07/25	5	31.25	0	0.00	31.40	5	952	0.52%
2018/07/20	0	0.00	0	30.50	30.45	0	991	0.00%
2018/07/13	2	29.75	0	0.00	29.90	2	1,052	0.19%
2018/07/09	1	29.95	0	0.00	29.70	1	1,039	0.10%
2018/07/06	1	29.85	0	0.00	30.00	1	989	0.10%
2018/06/29	89	31.75	2	32.70	33.50	87	966	9.00%
2018/06/28	2	31.80	2	31.70	31.60	0	955	0.00%
2018/06/27	2	32.10	0	0.00	32.05	2	955	0.21%
2018/06/26	2	32.20	0	0.00	32.05	2	958	0.21%
2018/06/25	1	32.65	0	0.00	32.60	1	978	0.10%
2018/06/12	10	33.80	0	0.00	33.80	10	1,136	0.88%
2018/06/08	15	33.98	86	34.02	33.95	-71	1,155	-6.15%
2018/06/06	5	33.85	0	0.00	33.80	5	1,182	0.42%
2018/06/01	0	0.00	25	33.70	33.65	-25	1,246	-2.00%
2018/05/30	0	0.00	95	33.17	33.40	-95	1,295	-7.33%
2018/05/28	0	0.00	2	33.55	33.55	-2	1,341	-0.15%
2018/05/23	2	33.65	150	33.42	33.60	-148	1,423	-10.40%	大賣/鉅額交易
2018/05/17	2	33.55	111	33.49	33.50	-109	1,523	-7.15%	大賣/鉅額交易
2018/05/16	4	34.40	0	0.00	34.20	4	1,508	0.27%
2018/05/08	1	35.00	0	0.00	35.15	1	1,791	0.06%
2018/05/07	0.1	35.30	56	35.53	35.40	-55.9	1,797	-3.11%
2018/05/04	0	0.00	7	35.30	35.25	-7	1,803	-0.39%
2018/05/03	0	0.00	16	35.22	35.35	-16	1,816	-0.88%
2018/04/27	0	0.00	4	35.65	35.35	-4	1,799	-0.22%
2018/04/26	22	35.55	16	35.61	35.60	6	1,829	0.33%
2018/04/25	1	35.40	10	35.25	35.15	-9	1,814	-0.50%
2018/04/24	20	35.19	0	0.00	35.30	20	1,810	1.10%
2018/04/20	8	34.70	8	34.58	34.70	0	1,834	0.00%
2018/04/19	8	34.60	8	34.75	34.25	0	1,846	0.00%
2018/04/17	1	33.90	0	0.00	33.95	1	1,968	0.05%
2018/04/11	1	34.85	1	34.65	34.85	0	2,187	0.00%
2018/04/09	3	34.22	0	0.00	34.10	3	2,237	0.13%
2018/04/03	2	34.65	2	34.65	34.75	0	2,256	0.00%
2018/03/27	0.6	35.35	0	0.00	35.35	0.6	2,308	0.03%
2018/03/26	0	0.00	500	34.67	34.70	-500	2,313	-21.62%	大賣/鉅額交易
2018/03/23	0	0.00	10	35.10	34.95	-10	2,304	-0.43%
2018/03/19	2	36.55	0	0.00	36.65	2	2,352	0.09%
2018/03/12	3	36.15	19	36.99	36.40	-16	2,414	-0.66%
2018/03/09	13	36.01	921	36.20	36.20	-908	2,461	-36.89%	大賣/鉅額交易
2018/03/08	2	36.60	0	0.00	36.40	2	2,599	0.08%
2018/03/06	9	37.60	0.8	37.15	37.30	8.2	2,813	0.29%
2018/03/05	10	38.10	10	38.00	37.75	0	2,827	0.00%
2018/03/01	0	0.00	4	36.80	37.60	-4	2,768	-0.14%
2018/02/27	0	0.00	0	37.30	37.30	0	2,758	0.00%
2018/02/23	1	38.00	2	37.75	37.50	-1	2,721	-0.04%
2018/02/22	0	0.00	1	37.50	37.35	-1	2,684	-0.04%
2018/02/21	179	36.09	4	36.26	36.30	175	2,648	6.61%	大買/鉅額交易
2018/02/09	0	0.00	3	33.85	34.50	-3	2,595	-0.12%
2018/02/08	0	0.00	2	34.30	34.55	-2	2,571	-0.08%
2018/02/07	7	34.98	0	0.00	34.60	7	2,574	0.27%
2018/02/06	6	35.11	2	36.00	34.65	4	2,558	0.16%
2018/02/05	4	36.96	40	37.20	37.10	-36	2,494	-1.44%
2018/02/01	30	39.69	38	38.96	38.50	-8	2,464	-0.32%
2018/01/31	6	38.62	5	38.24	38.65	1	2,352	0.04%
2018/01/30	150	37.95	0	0.00	37.75	150	2,309	6.49%	大買/鉅額交易
2018/01/26	0	0.00	2	38.15	38.15	-2	2,308	-0.09%
2018/01/22	2	37.10	0	0.00	36.85	2	2,288	0.09%
2018/01/19	0	0.00	120	37.53	37.75	-120	2,289	-5.24%	大賣/鉅額交易
2018/01/17	0	0.00	31	37.90	37.70	-31	2,352	-1.32%
2018/01/16	0	0.00	60	37.95	38.15	-60	2,372	-2.53%
2018/01/12	37	38.85	1	38.80	38.90	36	2,387	1.51%
2018/01/11	137	38.86	5	39.23	39.25	132	2,347	5.62%	大買/鉅額交易
2018/01/10	40	39.05	1,082	38.51	38.50	-1,042	2,240	-46.52%	大賣/鉅額交易
2018/01/08	4	37.61	214	37.91	37.40	-210	2,110	-9.95%	大賣/鉅額交易
2018/01/05	100	37.53	21	37.50	37.80	79	2,108	3.75%
2018/01/04	0	0.00	1	37.20	37.15	-1	2,071	-0.05%
2018/01/03	1	36.45	4	36.70	37.00	-3	2,069	-0.14%