• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    496張
  • 產業
    上市 航運類股▲1.28%

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0013030.8530.85-1303,702-3.51% 大賣/鉅額交易
2025/01/2000.00530.9231.00-53,805-0.13%
2025/01/1600.001032.0031.65-103,822-0.26%
2025/01/0900.00533.1632.50-53,934-0.13%
2025/01/0700.00134.3534.30-13,947-0.03%
2025/01/0600.00134.4034.75-13,955-0.03%
2025/01/03435.04335.8534.7513,9600.03%
2025/01/02435.59435.4835.4003,9340.00%
2024/12/27334.683.534.5934.05-0.54,328-0.01%
2024/12/26234.051033.9433.75-84,358-0.18%
2024/12/2300.00133.6033.80-15,145-0.02%
2024/12/1900.00433.6033.70-45,166-0.08%
2024/12/1800.00333.6333.60-35,151-0.06%
2024/12/161233.901035.3033.8525,1290.04%
2024/12/13434.74934.9434.85-55,093-0.10%
2024/12/1200.002833.7633.85-284,988-0.56%
2024/12/1110234.0311033.5433.45-84,975-0.16% 大買/大賣/
2024/12/105534.3820134.7434.40-1464,943-2.95% 大賣/鉅額交易
2024/12/0955735.4040035.2535.401574,8523.24% 大買/大賣/鉅額交易
2024/12/06532.30133.3032.2044,6710.09%
2024/12/05132.60232.6532.30-14,666-0.02%
2024/12/04632.78132.8032.9054,6630.11%
2024/12/0300.00533.3033.15-54,663-0.11%
2024/12/02532.90533.3032.8004,6570.00%
2024/11/29633.03233.3332.8044,6490.09%
2024/11/281.532.9800.0032.501.54,6190.03%
2024/11/2700.00334.2832.80-34,607-0.07%
2024/11/26534.55934.9134.40-44,574-0.09%
2024/11/25634.5900.0035.0064,5690.13%
2024/11/22534.6700.0034.7054,5630.11%
2024/11/21435.86335.5735.4014,5270.02%
2024/11/201435.94636.2335.4584,4400.18%
2024/11/19134.001434.9634.85-134,220-0.31%
2024/11/182034.45934.7634.10114,1680.26%
2024/11/15335.23935.4634.45-64,128-0.15%
2024/11/14934.38434.0433.7053,9880.13%
2024/11/131234.90335.4334.7093,9410.23%
2024/11/122335.91935.4135.30143,9020.36%
2024/11/11335.80235.8035.8013,7790.03%
2024/11/081236.9819.137.2235.50-7.13,682-0.19%
2024/11/071533.99334.1335.45123,3440.36%
2024/11/0613335.5111335.4334.90203,2680.61% 大買/大賣/
2024/11/05635.1213.135.1236.30-7.12,992-0.24%
2024/11/045634.926634.3233.00-102,755-0.36%
2024/11/014033.123332.8233.3072,4160.29%
2024/10/30230.70531.1530.30-32,335-0.13%
2024/10/29630.3600.0030.1562,3380.26%
2024/10/281231.46732.1131.2052,3370.21%
2024/10/25530.8500.0030.6552,2450.22%
2024/10/2300.00131.7531.10-12,230-0.04%
2024/10/22131.4000.0031.4512,2290.04%
2024/10/2100.00130.9531.40-12,221-0.05%
2024/10/18130.4500.0030.5012,2160.05%
2024/10/161.130.0900.0031.051.12,1680.05%
2024/10/151.330.15130.3030.050.32,1330.01%
2024/10/143.131.1000.0030.903.12,1240.15%
2024/10/0800.00033.7033.4502,0980.00%
2024/10/04435.58235.7034.7022,0740.10%
2024/10/016539.885839.2138.5571,9960.35%
2024/09/308237.103337.0436.65491,6792.92%
2024/09/2714638.4110238.2838.45441,6542.66% 大買/大賣/
2024/09/264138.6512638.4838.80-851,461-5.82% 大賣/
2024/09/254736.324036.3336.5071,0810.65%
2024/09/241932.51731.9433.20129281.29%
2024/09/231.330.3100.0030.201.39320.14%
2024/09/12130.25129.6529.9001,4380.00%
2024/09/05729.5100.0029.4572,4260.29%
2024/09/04629.3900.0029.3562,9110.21%
2024/09/030.230.85130.7530.75-0.83,677-0.02%
2024/09/020.331.1000.0030.550.34,4440.01%
2024/08/303.132.14331.6031.500.14,4930.00%
2024/08/2800.00232.0031.90-24,655-0.04%
2024/08/26133.25132.9532.8005,5100.00%
2024/08/2300.00131.4031.80-15,760-0.02%
2024/08/2100.00033.0032.5506,0600.00%
2024/08/1600.00133.1533.05-16,461-0.02%
2024/08/1500.00133.1533.10-16,473-0.02%
2024/08/13033.6500.0033.6006,5530.00%
2024/08/1200.00134.2034.05-16,699-0.01%
2024/08/090.133.9000.0033.100.16,9450.00%
2024/08/06132.75134.4031.9507,4020.00%
2024/08/050.232.50232.2532.65-1.87,372-0.02%
2024/08/023434.54234.6534.35327,3660.43%
2024/08/01134.80234.8834.95-17,343-0.01%
2024/07/31733.89534.2533.9527,3300.03%
2024/07/300.233.3000.0033.800.27,3170.00%
2024/07/294.133.0000.0033.004.17,3070.06%
2024/07/2600.00233.2533.95-27,301-0.03%
2024/07/230.133.9500.0033.950.17,3080.00%
2024/07/22133.9000.0034.0517,2990.01%
2024/07/19134.900.334.8034.400.87,2810.01%
2024/07/1700.00236.0535.90-27,263-0.03%
2024/07/1500.00136.7536.75-17,261-0.01%
2024/07/11138.00038.2538.3017,2320.01%
2024/07/1000.00137.9538.25-17,220-0.01%
2024/07/09138.2000.0038.0017,2060.01%
2024/07/082338.502238.2838.4517,1810.01%
2024/07/0500.00639.8839.80-67,149-0.08%
2024/07/04740.58140.7540.5067,1200.08%
2024/07/0300.001.841.2241.55-1.87,095-0.03%
2024/07/02140.50340.5040.15-27,044-0.03%
2024/07/0100.00141.2040.85-17,013-0.01%
2024/06/28941.32241.7541.8076,9810.10%
2024/06/27242.283442.7041.65-326,942-0.46%
2024/06/261143.1700.0042.75116,9000.16%
2024/06/25543.25443.9643.9516,8660.01%
2024/06/24344.17544.3243.30-26,824-0.03%
2024/06/213744.0916.144.5144.8020.96,7760.31%
2024/06/20443.65344.0043.5016,6030.02%
2024/06/19744.977.245.5544.00-0.26,5260.00%
2024/06/18244.50344.5044.50-16,373-0.02%
2024/06/172146.99346.1845.05186,2810.29%
2024/06/14946.8231.146.7046.80-22.16,119-0.36%
2024/06/13745.142044.8444.35-135,790-0.22%
2024/06/121944.433644.8143.80-175,574-0.30%
2024/06/118546.786946.1847.00165,3460.30%
2024/06/0789.146.46253.244.9846.45-164.24,859-3.38% 大賣/鉅額交易
2024/06/06518.244.64312.244.4445.202064,0885.04% 大買/大賣/鉅額交易
2024/06/0512.240.69240.6341.1010.23,3200.31%
2024/06/04838.493138.3637.40-233,270-0.70%
2024/06/0317.440.461340.2840.004.43,1990.14%
2024/05/312540.981840.9240.3573,0980.23%
2024/05/305943.1630.443.6440.8528.62,8621.00%
2024/05/29540.991040.9642.05-52,230-0.22%
2024/05/2841.337.4265.237.2038.25-23.91,970-1.21%
2024/05/273634.768.233.0634.8027.81,7801.56%
2024/05/244232.039832.5431.65-561,656-3.38%
2024/05/236033.174532.3233.30151,4451.04%
2024/05/225530.153829.7430.30171,3341.27%
2024/05/21627.54527.6027.5511,2400.08%
2024/05/201928.151929.0128.1001,2250.00%
2024/05/175029.146329.6528.95-131,190-1.09%
2024/05/163030.653330.3730.00-31,131-0.27%
2024/05/1510530.81105.930.3330.90-0.9981-0.09% 大買/大賣/
2024/05/1419829.76158.329.6630.2539.77255.47% 大買/大賣/
2024/05/1314027.48122.227.4627.5017.84563.90% 大買/大賣/
2024/05/10223.18624.3025.00-4323-1.24%
2024/05/09122.75122.7522.7502340.00%
2024/05/08523.11323.2722.6522300.87%
2024/05/070.122.8000.0022.750.12090.02%
2024/04/2900.005.123.1423.15-5.1189-2.70%
2024/04/260.122.5500.0022.500.11740.06%
2024/04/25022.0000.0022.0001680.02%
2024/04/221223.5512.223.5422.40-0.2163-0.12%
2024/04/19021.850.321.5021.45-0.3146-0.20%
2024/04/180.121.8000.0021.600.11450.07%
2024/04/17021.9000.0021.7501460.02%
2024/04/1600.000.321.9021.80-0.3148-0.18%
2024/04/15021.95221.9021.85-2154-1.28%
2024/04/12022.1000.0021.9001620.02%
2024/04/100.121.9500.0022.050.12350.04%
2024/04/080.121.8500.0022.050.12490.02%
2024/04/02022.1000.0022.0502580.01%
2024/03/29121.5100.0022.3012650.39%
2024/03/28022.1000.0021.9002680.01%
2024/03/251.121.75022.0522.051.12880.38%
2024/03/22121.7000.0021.6512920.34%
2024/03/21021.9000.0021.8003010.00%
2024/03/20022.0000.0021.8503020.01%
2024/03/180.121.9000.0021.750.13050.04%
2024/03/13022.6500.0022.6003060.00%
2024/03/123.222.7100.0022.503.23091.03%
2024/03/07222.850.122.8522.951.94380.43%
2024/03/050.422.9000.0022.650.44410.09%
2024/03/0100.000.322.9522.90-0.3445-0.07%
2024/02/27022.7000.0022.5004370.00%
2024/02/260.222.9000.0022.800.24360.03%
2024/02/2200.00222.8523.05-2432-0.46%
2024/02/20222.3500.0022.5024240.47%
2024/02/050.122.55122.4022.50-0.9423-0.21%
2024/02/02122.65122.6522.5504220.00%
2024/01/3100.00222.1022.05-2417-0.48%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音