萬海 (2615)-華南永昌券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	75.60	29.1	75.82	76.10	-17.1	25,566	-0.07%
2025/01/20	33.3	74.95	22	74.72	74.70	11.3	26,044	0.04%
2025/01/17	216.1	76.30	3.1	76.49	76.60	213	26,171	0.81%	大買/鉅額交易
2025/01/16	212.2	76.49	24.4	76.40	76.40	187.9	26,338	0.71%	大買/鉅額交易
2025/01/15	9.3	77.75	9	77.50	77.50	0.3	26,732	0.00%
2025/01/14	40.4	78.87	37	78.54	78.40	3.4	27,083	0.01%
2025/01/13	49.5	78.43	54.7	77.92	77.90	-5.2	27,379	-0.02%
2025/01/10	62.4	80.40	77.2	80.28	80.90	-14.8	27,816	-0.05%
2025/01/09	57.6	80.92	10.1	80.52	80.00	47.5	27,955	0.17%
2025/01/08	47	84.25	15.1	84.20	84.00	31.9	27,772	0.11%
2025/01/07	36	84.16	33.2	84.40	84.30	2.8	27,958	0.01%
2025/01/06	40.1	84.21	52.5	84.29	84.50	-12.4	27,996	-0.04%
2025/01/03	26.5	85.00	49.1	86.25	84.70	-22.6	28,289	-0.08%
2025/01/02	73.2	83.11	63.1	83.31	83.60	10	28,397	0.04%
2024/12/31	40.1	80.70	34.4	81.00	81.10	5.7	29,104	0.02%
2024/12/30	25.2	81.23	34	80.66	80.50	-8.8	29,846	-0.03%
2024/12/27	37.2	81.62	24.1	81.04	81.00	13.1	30,878	0.04%
2024/12/26	10.5	82.60	10	82.30	82.30	0.5	32,117	0.00%
2024/12/25	31	82.17	73.6	82.48	83.00	-42.6	33,461	-0.13%
2024/12/24	32.1	82.56	33.7	82.18	82.10	-1.6	35,582	0.00%
2024/12/23	62.1	81.21	53	81.98	82.00	9.1	37,935	0.02%
2024/12/20	2.2	80.86	17.1	81.93	82.30	-15	39,416	-0.04%
2024/12/19	82.2	81.28	39	80.85	80.80	43.2	39,558	0.11%
2024/12/18	57.3	81.47	44.1	81.36	81.40	13.2	39,566	0.03%
2024/12/17	21.1	80.65	46.3	81.54	82.20	-25.3	39,561	-0.06%
2024/12/16	91.8	80.86	78	79.94	79.60	13.8	39,607	0.03%
2024/12/13	52.2	82.37	52.4	82.42	82.20	-0.2	39,400	0.00%
2024/12/12	53.2	82.40	24.1	81.75	81.70	29.1	39,349	0.07%
2024/12/11	46.2	84.16	29	83.39	82.90	17.2	39,300	0.04%
2024/12/10	380.1	85.16	70.3	85.04	84.50	309.8	39,332	0.79%	大買/鉅額交易
2024/12/09	114.3	87.34	113.4	87.21	86.10	0.9	39,141	0.00%	大買/大賣/
2024/12/06	14.5	84.23	21.9	85.24	84.00	-7.4	38,433	-0.02%
2024/12/05	41.7	84.96	15	84.65	84.20	26.7	38,372	0.07%
2024/12/04	11.3	85.45	10	85.81	86.30	1.3	38,376	0.00%
2024/12/03	32	85.53	75.5	85.32	86.10	-43.5	38,502	-0.11%
2024/12/02	33.3	83.84	29.1	84.28	83.40	4.2	38,342	0.01%
2024/11/29	93.2	83.85	40.1	84.08	83.00	53.1	38,473	0.14%
2024/11/28	145.4	85.21	201.9	84.72	83.80	-56.6	38,680	-0.15%	大買/大賣/
2024/11/27	289.3	86.30	371.6	85.93	84.50	-82.3	38,470	-0.21%	大買/大賣/
2024/11/26	34.9	90.46	134	90.01	89.70	-99.1	37,910	-0.26%	大賣/
2024/11/25	70.8	91.98	76.1	92.28	90.70	-5.3	37,921	-0.01%
2024/11/22	66.4	93.86	53.3	94.00	93.60	13.1	37,730	0.03%
2024/11/21	80.3	97.33	84.1	97.26	95.80	-3.8	37,298	-0.01%
2024/11/20	193.5	96.10	179.8	95.99	94.80	13.7	36,322	0.04%	大買/大賣/
2024/11/19	11.1	92.74	15.7	93.03	93.30	-4.6	35,041	-0.01%
2024/11/18	16.2	91.86	17.4	91.80	90.90	-1.1	34,756	0.00%
2024/11/15	27.2	91.89	24	91.53	90.50	3.3	34,624	0.01%
2024/11/14	30	90.47	36.1	90.59	89.80	-6.1	34,403	-0.02%
2024/11/13	160.6	91.26	861	91.32	90.60	-700.4	34,579	-2.03%	大買/大賣/鉅額交易
2024/11/12	110.3	93.60	90.1	93.58	91.30	20.1	34,754	0.06%	大買/
2024/11/11	62.4	94.35	52	94.54	94.30	10.3	34,807	0.03%
2024/11/08	458.2	94.84	63.4	94.71	93.70	394.8	34,755	1.14%	大買/鉅額交易
2024/11/07	87.4	91.00	55.2	91.40	91.80	32.2	34,903	0.09%
2024/11/06	36.3	93.70	48.6	94.02	93.60	-12.3	34,962	-0.04%
2024/11/05	125.7	94.22	210.6	93.63	94.70	-84.9	35,337	-0.24%	大買/大賣/
2024/11/04	239.7	93.82	207.2	93.06	89.80	32.5	34,898	0.09%	大買/大賣/
2024/11/01	860.4	91.46	143.7	90.78	94.20	716.7	33,867	2.12%	大買/大賣/鉅額交易
2024/10/30	58.2	86.72	62.1	87.12	85.70	-3.9	33,326	-0.01%
2024/10/29	29.4	86.42	13.6	86.42	85.70	15.8	33,492	0.05%
2024/10/28	56.6	88.11	63.2	88.71	88.60	-6.7	33,530	-0.02%
2024/10/25	53.2	87.83	71.4	86.50	86.90	-18.2	33,429	-0.05%
2024/10/24	32.3	86.14	35.1	86.39	86.00	-2.8	33,446	-0.01%
2024/10/23	16.2	88.11	13.1	88.09	87.70	3.1	33,445	0.01%
2024/10/22	28.3	88.89	30.4	88.26	87.60	-2.1	33,552	-0.01%
2024/10/21	24.2	87.21	11.3	87.47	87.90	12.9	33,427	0.04%
2024/10/18	23.1	85.77	42.1	85.57	85.30	-19	33,412	-0.06%
2024/10/17	78.2	85.74	49.9	85.40	86.40	28.2	33,275	0.08%
2024/10/16	107.8	82.25	10.3	82.75	82.20	97.5	32,997	0.30%	大買/
2024/10/15	13.6	81.69	4.2	82.57	81.10	9.4	33,039	0.03%
2024/10/14	6.4	82.47	6.2	82.74	82.00	0.2	33,346	0.00%
2024/10/11	48.3	84.10	50.1	83.50	83.00	-1.8	33,454	-0.01%
2024/10/09	41.9	83.77	66.3	83.66	83.00	-24.4	33,604	-0.07%
2024/10/08	31.2	86.34	29	85.70	85.50	2.2	33,639	0.01%
2024/10/07	27.6	86.25	34.1	86.17	85.70	-6.5	33,858	-0.02%
2024/10/04	297	89.43	762.7	89.32	89.30	-465.7	33,872	-1.37%	大買/大賣/鉅額交易
2024/10/01	616.2	99.30	574.2	99.80	99.20	42	33,637	0.12%	大買/大賣/
2024/09/30	122.9	99.91	88.4	100.72	98.00	34.4	32,958	0.10%	大買/
2024/09/27	141.4	105.90	150.7	106.41	107.50	-9.3	32,265	-0.03%	大買/大賣/
2024/09/26	321.1	103.41	384.1	102.74	102.00	-63	31,422	-0.20%	大買/大賣/
2024/09/25	407.7	96.33	844.7	94.29	99.70	-437	30,038	-1.45%	大買/大賣/鉅額交易
2024/09/24	605.3	89.77	297.3	89.24	90.70	308.1	27,949	1.10%	大買/大賣/鉅額交易
2024/09/23	6.1	82.52	19.1	82.22	82.50	-13	26,876	-0.05%
2024/09/20	13	80.95	47.2	81.45	81.10	-34.2	27,305	-0.13%
2024/09/19	4.1	80.62	4.7	80.67	81.00	-0.7	28,026	0.00%
2024/09/18	11.1	79.95	369.1	79.97	80.50	-358	28,900	-1.24%	大賣/鉅額交易
2024/09/16	16.7	78.18	15	78.31	78.30	1.7	30,633	0.01%
2024/09/13	12	77.59	167.1	78.70	79.20	-155.1	31,476	-0.49%	大賣/鉅額交易
2024/09/12	8	78.13	233.4	78.64	77.70	-225.4	32,673	-0.69%	大賣/鉅額交易
2024/09/11	4	76.83	15.4	76.48	76.80	-11.4	33,220	-0.03%
2024/09/10	35.1	75.12	36.1	74.96	74.10	-1	34,500	0.00%
2024/09/09	36.3	75.70	17.1	75.25	75.20	19.3	35,508	0.05%
2024/09/06	45.2	78.58	46	78.33	78.20	-0.8	36,148	0.00%
2024/09/05	3.1	79.83	1	80.00	78.80	2.1	37,345	0.01%
2024/09/04	13.2	77.82	5.3	77.56	78.70	7.9	39,131	0.02%
2024/09/03	7.3	80.36	119.1	80.35	79.50	-111.8	40,875	-0.27%	大賣/鉅額交易
2024/09/02	30.1	80.47	123.3	81.47	79.50	-93.1	43,141	-0.22%	大賣/
2024/08/30	33	81.98	59.7	81.36	82.90	-26.7	43,791	-0.06%
2024/08/29	9	78.11	13.4	78.97	79.20	-4.4	43,678	-0.01%
2024/08/28	7.1	78.33	12.2	78.16	78.10	-5.1	45,476	-0.01%
2024/08/27	74.9	78.33	92.7	78.49	78.30	-17.8	45,817	-0.04%
2024/08/26	63.3	81.63	129.4	81.00	79.90	-66.1	45,676	-0.14%	大賣/
2024/08/23	4.4	79.83	0	0.00	79.50	4.4	45,635	0.01%
2024/08/22	12	79.91	54	79.90	79.70	-42	45,927	-0.09%
2024/08/21	23.2	79.69	17.1	79.66	80.40	6.1	46,209	0.01%
2024/08/20	41.1	80.32	8	80.04	79.20	33.1	46,217	0.07%
2024/08/19	29.6	79.97	21	80.65	79.50	8.6	46,054	0.02%
2024/08/16	24.1	80.78	65.2	80.96	80.80	-41.1	45,967	-0.09%
2024/08/15	45.1	79.68	273.4	79.56	80.40	-228.3	45,678	-0.50%	大賣/鉅額交易
2024/08/14	38.1	78.40	153	78.95	77.70	-114.9	45,246	-0.25%	大賣/鉅額交易
2024/08/13	151.8	79.31	109	80.41	79.10	42.8	44,815	0.10%	大買/大賣/
2024/08/12	127.2	81.15	71.4	81.33	82.50	55.8	44,178	0.13%	大買/
2024/08/09	61.5	78.94	206.7	79.88	77.20	-145.3	45,149	-0.32%	大賣/鉅額交易
2024/08/08	233.8	81.72	86.1	80.30	78.80	147.8	49,084	0.30%	大買/鉅額交易
2024/08/07	101.6	82.01	160.5	80.44	84.20	-58.9	50,537	-0.12%	大買/大賣/
2024/08/06	123.5	80.41	116.7	79.18	79.60	6.8	51,107	0.01%	大買/大賣/
2024/08/05	93.4	77.62	73.5	77.11	75.00	20	51,191	0.04%
2024/08/02	54.6	80.85	286	81.84	79.70	-231.4	51,118	-0.45%	大賣/鉅額交易
2024/08/01	26.2	78.93	54.1	79.56	79.70	-28	50,658	-0.06%
2024/07/31	90.6	77.55	56.1	77.43	77.90	34.5	50,404	0.07%
2024/07/30	79	74.44	17.6	74.86	76.20	61.4	50,310	0.12%
2024/07/29	635	73.53	25.2	73.46	72.90	609.8	50,441	1.21%	大買/鉅額交易
2024/07/26	271.4	72.71	69	72.58	73.90	202.4	50,553	0.40%	大買/鉅額交易
2024/07/23	286.5	74.13	19.5	73.41	74.20	267	50,717	0.53%	大買/鉅額交易
2024/07/22	15	70.30	27.2	70.10	71.00	-12.2	50,851	-0.02%
2024/07/19	15.1	71.53	35.2	71.23	71.10	-20.1	50,442	-0.04%
2024/07/18	9.4	73.57	86.7	73.64	74.00	-77.3	50,132	-0.15%
2024/07/17	7.5	74.40	10	73.74	73.50	-2.5	49,984	-0.01%
2024/07/16	33.6	77.20	45.3	77.62	75.10	-11.7	49,777	-0.02%
2024/07/15	40.2	77.76	30	76.72	77.90	10.2	49,553	0.02%
2024/07/12	8.9	75.78	14.1	75.80	76.40	-5.2	49,136	-0.01%
2024/07/11	79	77.17	75.4	77.17	77.30	3.6	48,805	0.01%
2024/07/10	21.2	76.66	21.1	76.61	76.10	0.1	48,607	0.00%
2024/07/09	39.8	78.01	40	78.26	77.20	-0.2	48,258	0.00%
2024/07/08	106.6	77.49	98.6	78.15	78.00	7.9	47,642	0.02%	大買/
2024/07/05	66.6	84.32	44.7	84.09	83.70	22	46,700	0.05%
2024/07/04	80.7	87.29	60.1	87.09	86.40	20.6	46,213	0.04%
2024/07/03	51.6	87.49	171.1	88.08	87.60	-119.6	45,858	-0.26%	大賣/鉅額交易
2024/07/02	63.2	85.00	39.8	86.16	84.80	23.4	45,291	0.05%
2024/07/01	115.2	87.39	336.7	87.76	86.00	-221.6	44,799	-0.49%	大買/大賣/鉅額交易
2024/06/28	56.4	89.24	55	89.15	88.60	1.4	44,030	0.00%
2024/06/27	78.4	89.19	106	89.19	89.20	-27.6	43,631	-0.06%	大賣/
2024/06/26	40.1	90.45	62	89.70	89.00	-22	43,091	-0.05%
2024/06/25	131.1	90.54	114.5	90.08	91.70	16.6	42,423	0.04%	大買/大賣/
2024/06/24	167.1	90.14	174.1	89.51	88.80	-6.9	41,532	-0.02%	大買/大賣/
2024/06/21	221.6	94.54	331.4	94.24	92.30	-109.8	40,591	-0.27%	大買/大賣/鉅額交易
2024/06/20	148	92.78	85.2	92.34	92.10	62.8	38,643	0.16%	大買/
2024/06/19	314.2	92.72	255.2	91.92	90.00	59	37,771	0.16%	大買/大賣/
2024/06/18	125.7	89.99	205.1	90.15	88.80	-79.4	36,480	-0.22%	大買/大賣/
2024/06/17	269.1	91.41	278	91.94	89.10	-9	35,801	-0.02%	大買/大賣/
2024/06/14	374.2	91.56	302.1	90.47	92.80	72.1	34,396	0.21%	大買/大賣/
2024/06/13	116.6	85.81	165.1	85.89	84.40	-48.5	33,344	-0.15%	大買/大賣/
2024/06/12	445.1	84.31	374.7	84.04	83.00	70.4	32,877	0.21%	大買/大賣/
2024/06/11	451.8	94.04	353.2	91.40	88.20	98.5	31,780	0.31%	大買/大賣/
2024/06/07	528	98.73	205.1	98.26	96.20	322.9	29,937	1.08%	大買/大賣/鉅額交易
2024/06/06	487.2	94.03	467.9	93.54	96.80	19.3	27,958	0.07%	大買/大賣/
2024/06/05	173	87.62	127.5	86.28	88.00	45.5	25,592	0.18%	大買/大賣/
2024/06/04	65.5	80.19	70.4	80.08	80.00	-4.9	24,729	-0.02%
2024/06/03	166.6	79.53	359.6	78.81	82.00	-193.1	24,299	-0.79%	大買/大賣/鉅額交易
2024/05/31	54.6	83.84	75.1	84.09	79.70	-20.5	22,456	-0.09%
2024/05/30	44.1	86.94	29.4	86.69	87.50	14.7	22,077	0.07%
2024/05/29	48.1	86.86	61.5	86.54	85.60	-13.4	21,953	-0.06%
2024/05/28	103.8	85.61	99.9	85.18	87.00	3.9	21,736	0.02%	大買/
2024/05/27	282.3	79.21	66.3	79.86	82.10	216.1	21,665	1.00%	大買/鉅額交易
2024/05/24	45.7	73.83	37.4	73.75	74.90	8.2	21,326	0.04%
2024/05/23	6.1	71.31	2	71.40	71.10	4.1	21,128	0.02%
2024/05/22	5.2	70.77	53.6	70.47	71.20	-48.5	21,144	-0.23%
2024/05/21	5.1	69.85	63.5	69.37	68.80	-58.4	21,103	-0.28%
2024/05/20	9.4	70.35	34.2	70.22	70.80	-24.8	21,096	-0.12%
2024/05/17	1.4	69.73	11.2	70.36	70.00	-9.9	21,037	-0.05%
2024/05/16	60.7	70.65	67.5	70.98	71.90	-6.8	20,902	-0.03%
2024/05/15	188.4	69.47	819.9	69.65	70.50	-631.5	20,605	-3.07%	大買/大賣/鉅額交易
2024/05/14	1,681.2	71.45	1,023.1	71.59	68.40	658.1	19,005	3.46%	大買/大賣/鉅額交易
2024/05/13	533.7	69.58	1,020.9	69.45	70.10	-487.2	13,910	-3.50%	大買/大賣/鉅額交易
2024/05/10	341.2	62.86	258	61.95	63.80	83.2	11,861	0.70%	大買/大賣/
2024/05/09	171	56.71	49.2	56.64	58.00	121.8	10,361	1.18%	大買/鉅額交易
2024/05/08	7	51.67	25.1	52.69	52.80	-18.1	9,418	-0.19%
2024/05/07	5	50.63	125.2	50.62	50.80	-120.2	8,781	-1.37%	大賣/鉅額交易
2024/05/06	3	49.88	10	49.76	49.80	-7	8,545	-0.08%
2024/05/03	7	50.23	91.5	49.66	49.40	-84.5	8,490	-1.00%
2024/05/02	38	50.75	171	51.89	49.40	-133	8,400	-1.58%	大賣/鉅額交易
2024/04/30	227.5	50.67	5.1	50.11	50.70	222.4	7,939	2.80%	大買/鉅額交易
2024/04/29	15.1	49.78	28	49.81	49.55	-12.9	7,708	-0.17%
2024/04/26	63.2	48.62	27.4	46.88	48.35	35.8	7,407	0.48%
2024/04/25	0	0.00	1	45.30	45.50	-1	7,008	-0.01%
2024/04/24	3	45.45	7	45.46	45.45	-4	7,132	-0.06%
2024/04/23	0	0.00	9	44.86	44.95	-9	7,199	-0.13%
2024/04/22	6	44.51	11.4	44.62	43.85	-5.4	7,263	-0.07%
2024/04/19	62.1	43.48	4.1	44.10	43.25	58	7,188	0.81%
2024/04/18	3.3	42.86	1.8	43.26	42.90	1.4	7,189	0.02%
2024/04/17	0.2	43.12	0	0.00	42.80	0.2	7,256	0.00%
2024/04/16	44.1	43.62	1	43.30	42.90	43.1	7,492	0.58%
2024/04/15	44	44.76	8	45.24	45.10	36	7,909	0.46%
2024/04/12	98	44.89	1	45.10	45.00	97	8,164	1.19%
2024/04/11	26	44.97	0.1	45.00	44.80	25.9	8,591	0.30%
2024/04/10	95	44.61	204	44.67	44.50	-109	9,432	-1.16%	大賣/鉅額交易
2024/04/09	3	44.95	25.4	44.76	44.95	-22.4	9,660	-0.23%
2024/04/08	43.3	43.88	18	43.39	44.10	25.3	10,167	0.25%
2024/04/03	9.4	43.81	24.3	43.71	43.65	-14.8	10,191	-0.15%
2024/04/02	3.2	44.10	3	44.15	44.05	0.2	10,328	0.00%
2024/04/01	30.1	44.27	14	44.30	44.55	16.1	10,619	0.15%
2024/03/29	42	44.29	28	44.10	44.10	14	11,020	0.13%
2024/03/28	71.7	44.13	633.1	44.21	44.00	-561.4	11,852	-4.74%	大賣/鉅額交易
2024/03/27	49	44.64	0.1	44.75	44.45	48.9	13,593	0.36%
2024/03/26	472.7	44.53	1	44.60	44.55	471.7	14,921	3.16%	大買/鉅額交易
2024/03/25	1	45.40	10	45.36	45.40	-9	15,353	-0.06%
2024/03/22	23.1	44.80	3	44.60	45.30	20.1	16,105	0.12%
2024/03/21	1.1	45.65	0	0.00	45.10	1.1	16,959	0.01%
2024/03/20	202	45.00	1	45.05	45.00	201	17,230	1.17%	大買/鉅額交易
2024/03/19	508.7	45.87	11	45.94	45.50	497.7	17,402	2.86%	大買/鉅額交易
2024/03/18	12	45.39	16	45.47	45.65	-4	17,526	-0.02%
2024/03/15	178.7	45.51	145	44.73	46.45	33.7	17,778	0.19%	大買/大賣/
2024/03/14	6.1	47.44	119.6	47.28	47.10	-113.5	17,606	-0.64%	大賣/鉅額交易
2024/03/13	6	49.83	5.8	49.37	49.00	0.2	17,484	0.00%
2024/03/12	197	49.53	0.1	49.59	49.45	197	17,429	1.13%	大買/鉅額交易
2024/03/11	1	49.20	3	49.18	49.30	-2	17,544	-0.01%
2024/03/08	5.1	48.86	2	48.50	48.65	3.1	17,905	0.02%
2024/03/07	3	48.47	0.4	48.47	48.10	2.6	18,241	0.01%
2024/03/06	2.7	48.84	0.4	49.05	48.40	2.4	18,390	0.01%
2024/03/05	7	49.57	15	49.58	49.35	-8	18,379	-0.04%
2024/03/04	8.1	49.88	4.1	49.54	49.65	4	18,350	0.02%
2024/03/01	4	49.71	6	49.95	49.90	-2	18,376	-0.01%
2024/02/29	10	49.75	11	50.68	50.40	-1	18,247	-0.01%
2024/02/27	5	48.38	1	48.30	48.10	4	17,884	0.02%
2024/02/26	2	48.93	2	49.02	48.80	0	17,833	0.00%
2024/02/23	1	49.70	9	49.70	49.65	-8	17,845	-0.04%
2024/02/22	384	50.00	18.2	49.93	50.00	365.9	17,821	2.05%	大買/鉅額交易
2024/02/21	0	0.00	30.5	49.55	49.00	-30.5	17,723	-0.17%
2024/02/20	207.1	48.80	5.1	48.89	48.65	202	17,675	1.14%	大買/鉅額交易
2024/02/19	1.1	47.62	11	47.85	47.90	-9.9	17,664	-0.06%
2024/02/16	69.9	47.43	1	47.50	47.30	68.9	17,819	0.39%
2024/02/15	10	46.50	4	47.18	47.20	6	17,961	0.03%
2024/02/05	12.1	47.80	0	0.00	47.75	12.1	17,943	0.07%
2024/02/02	11.1	48.24	0	0.00	48.20	11.1	17,983	0.06%
2024/02/01	6	49.49	0	0.00	49.65	6	17,868	0.03%