亞航 (2630)-華南永昌券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	48	38.67	52	38.32	38.45	-4	5,422	-0.07%
2025/03/27	13	38.66	56	38.05	37.45	-43	5,076	-0.85%
2025/03/26	23	39.71	2	39.50	39.25	21	4,980	0.42%
2025/03/25	66	39.45	53	39.10	40.00	13	4,882	0.27%
2025/03/24	173	39.43	180	39.69	39.05	-7	4,627	-0.15%	大買/大賣/
2025/03/21	26	38.78	25	38.84	37.50	1	4,291	0.02%
2025/03/20	45	37.75	25	37.71	38.15	20	4,145	0.48%
2025/03/19	62	37.94	53	38.28	37.85	9	4,045	0.22%
2025/03/18	526	38.50	2,002	37.93	36.20	-1,476	3,734	-39.52%	大買/大賣/鉅額交易
2025/03/17	1,500	37.74	8	36.77	37.75	1,492	3,630	41.10%	大買/鉅額交易
2025/03/14	1	34.90	0	0.00	34.95	1	3,553	0.03%
2025/03/13	1	35.10	3	35.32	35.40	-2	3,548	-0.06%
2025/03/11	2	34.40	4	34.35	34.95	-2	3,550	-0.06%
2025/03/10	2	36.05	0	0.00	35.60	2	3,551	0.06%
2025/03/06	1	36.40	2	36.40	36.40	-1	3,674	-0.03%
2025/03/05	1	36.15	3	36.92	36.90	-2	3,669	-0.05%
2025/03/03	0	0.00	2	35.99	35.90	-2	3,662	-0.05%
2025/02/27	1	36.55	0	0.00	35.85	1	3,682	0.03%
2025/02/26	1	36.65	0.1	36.70	36.35	0.9	3,673	0.02%
2025/02/25	1	36.60	0	0.00	36.60	1	3,666	0.03%
2025/02/21	2	37.73	0	0.00	37.60	2	3,644	0.05%
2025/02/20	14	38.56	18	38.34	38.05	-4	3,633	-0.11%
2025/02/19	4	38.31	23	38.51	38.00	-19	3,602	-0.53%
2025/02/18	1	37.90	1	37.60	37.75	0	3,552	0.00%
2025/02/17	31	38.76	6.2	38.42	37.90	24.8	3,534	0.70%
2025/02/14	29	38.03	26	36.62	38.30	3	3,400	0.09%
2025/02/13	11	35.95	0	0.00	36.00	11	3,327	0.33%
2025/02/12	1	35.95	1	36.20	35.75	0	3,322	0.00%
2025/02/11	4	35.73	2	36.05	35.65	2	3,316	0.06%
2025/02/10	4	35.56	0	0.00	35.60	4	3,332	0.12%
2025/02/07	1	36.30	1	36.25	36.30	0	3,330	0.00%
2025/02/06	1	36.15	3	36.50	36.65	-2	3,322	-0.06%
2025/02/05	1	36.05	2	36.50	36.65	-1	3,309	-0.03%
2025/02/04	1	36.05	4	36.01	35.80	-3	3,298	-0.09%
2025/02/03	2	37.13	28	37.80	37.00	-26	3,284	-0.79%
2025/01/22	45	37.80	2	37.85	38.05	43	3,260	1.32%
2025/01/20	26	37.08	8	37.45	37.05	18	3,078	0.58%
2025/01/17	3	37.30	6	37.38	37.45	-3	3,034	-0.10%
2025/01/16	0	0.00	1	36.70	37.05	-1	2,979	-0.03%
2025/01/15	3	37.03	3	36.82	36.80	0	2,953	0.00%
2025/01/14	4	35.76	5	35.86	36.55	-1	2,904	-0.03%
2025/01/13	7	36.51	21	36.31	36.20	-14	2,865	-0.49%
2025/01/10	0	0.00	1	34.50	34.50	-1	2,749	-0.04%
2025/01/09	2.2	35.68	4	36.15	35.20	-1.8	2,720	-0.07%
2025/01/08	21	37.62	18	37.42	37.70	3	2,659	0.11%
2025/01/07	34	36.98	18	37.66	36.60	16	2,591	0.62%
2025/01/06	15	38.38	61	38.51	38.30	-46	2,520	-1.82%
2025/01/03	81	38.98	55.3	38.80	39.05	25.7	2,404	1.07%
2025/01/02	254.4	40.34	242	39.16	39.15	12.4	2,199	0.56%	大買/大賣/
2024/12/31	72	38.67	59	39.04	39.35	13	1,148	1.13%
2024/12/30	16.2	34.79	8	34.89	35.80	8.2	883	0.93%
2024/12/27	10	32.90	2	33.41	32.55	8	710	1.13%
2024/12/26	0.5	32.75	5	32.68	32.50	-4.5	691	-0.65%
2024/12/25	0	0.00	9	32.50	32.50	-9	706	-1.27%
2024/12/24	1	32.55	28	32.76	32.45	-27	720	-3.75%
2024/12/23	2	31.90	5	31.98	31.95	-3	761	-0.39%
2024/12/19	11	31.69	0	0.00	31.70	11	921	1.19%
2024/12/17	0	0.00	2	32.58	32.50	-2	920	-0.22%
2024/12/16	0	0.00	5.5	32.25	31.60	-5.5	916	-0.60%
2024/12/13	4	31.63	0	0.00	31.60	4	910	0.44%
2024/12/12	6	32.43	0	0.00	32.20	6	906	0.66%
2024/12/11	2.5	33.35	4	33.43	33.00	-1.5	900	-0.17%
2024/12/09	0	0.00	2	32.83	32.50	-2	854	-0.23%
2024/12/06	1	32.00	0	0.00	32.00	1	850	0.12%
2024/12/05	4	32.31	0	0.00	32.00	4	849	0.47%
2024/12/04	5	33.15	0	0.00	33.10	5	834	0.60%
2024/12/03	6.2	33.23	2	34.65	34.00	4.2	829	0.51%
2024/12/02	6.2	32.12	8	32.32	33.00	-1.8	744	-0.24%
2024/11/29	6	30.82	5	30.85	30.30	1	686	0.15%
2024/11/26	22	31.59	3	31.77	31.50	19	706	2.69%
2024/11/20	0	0.00	20	30.39	30.10	-20	701	-2.85%
2024/11/19	20	30.70	0	0.00	30.45	20	702	2.85%
2024/11/15	1	30.45	0	0.00	30.60	1	702	0.14%
2024/11/14	1	30.80	0	0.00	30.60	1	702	0.14%
2024/11/08	0	0.00	1	32.65	32.40	-1	708	-0.14%
2024/11/07	1	33.50	3	33.60	32.90	-2	713	-0.28%
2024/11/06	1	32.85	1	32.45	32.80	0	693	0.00%
2024/11/05	1	32.00	0	0.00	32.00	1	698	0.14%
2024/11/01	0	0.00	10	32.00	32.00	-10	738	-1.35%
2024/10/30	1	31.90	0	0.00	31.90	1	745	0.13%
2024/10/28	1	32.90	2	33.00	32.60	-1	749	-0.13%
2024/10/25	3	32.85	0	0.00	32.80	3	753	0.40%
2024/10/24	2	33.05	1	33.05	33.00	1	769	0.13%
2024/10/23	1	33.55	0	0.00	33.50	1	774	0.13%
2024/10/22	0	0.00	4	33.83	33.80	-4	787	-0.51%
2024/10/18	1	32.95	0	0.00	32.80	1	816	0.12%
2024/10/15	1.2	33.02	0	0.00	32.80	1.2	915	0.14%
2024/10/14	3	34.02	4	33.69	33.40	-1	923	-0.11%
2024/10/11	1	33.20	0	0.00	32.60	1	913	0.11%
2024/10/09	3	33.60	1	33.55	33.45	2	926	0.22%
2024/10/04	1	33.25	1	33.35	33.25	0	970	0.00%
2024/10/01	1	34.00	0	0.00	34.00	1	981	0.10%
2024/09/30	2	34.63	5	34.26	34.40	-3	991	-0.30%
2024/09/27	2	34.75	5	34.65	34.65	-3	996	-0.30%
2024/09/26	0	0.00	2	35.43	35.35	-2	988	-0.20%
2024/09/25	32	35.49	63	35.28	35.85	-31	981	-3.16%
2024/09/24	49.4	35.56	10	35.60	35.85	39.4	941	4.18%
2024/09/23	26	33.83	25	33.83	33.90	1	860	0.11%
2024/09/16	0	0.00	5	32.36	32.10	-5	857	-0.58%
2024/09/12	1	31.80	1	31.90	31.80	0	918	0.00%
2024/09/11	1	31.55	0	0.00	31.60	1	926	0.11%
2024/09/10	2	32.05	0	0.00	31.50	2	933	0.21%
2024/09/05	1	32.40	0	0.00	31.60	1	967	0.10%
2024/09/04	6	31.89	16	32.00	31.85	-10	988	-1.01%
2024/08/30	1	34.35	1	34.35	34.30	0	1,054	0.00%
2024/08/29	0	0.00	6	34.85	34.80	-6	1,061	-0.57%
2024/08/27	0	0.00	1	33.85	33.95	-1	1,073	-0.09%
2024/08/26	1.3	33.52	1	33.90	33.50	0.3	1,087	0.03%
2024/08/20	0	0.00	1	33.05	32.60	-1	1,233	-0.08%
2024/08/19	1	32.85	0	0.00	32.60	1	1,543	0.06%
2024/08/16	13	32.91	0	0.00	32.85	13	1,592	0.82%
2024/08/15	1	33.10	0	0.00	33.05	1	1,707	0.06%
2024/08/14	1.3	33.62	0	0.00	33.20	1.3	1,811	0.07%
2024/08/13	0	0.00	1	33.65	33.45	-1	1,928	-0.05%
2024/08/12	0	0.00	8	33.51	33.30	-8	1,990	-0.40%
2024/08/09	0.2	32.70	4	32.65	32.55	-3.8	2,268	-0.17%
2024/08/08	0	0.00	2	31.93	32.30	-2	2,432	-0.08%
2024/08/07	2	32.38	0	0.00	32.55	2	2,470	0.08%
2024/08/06	9	30.91	3	30.75	30.90	6	2,511	0.24%
2024/08/05	6	31.35	4	31.50	30.80	2	2,543	0.08%
2024/08/02	0	0.00	0.2	33.65	33.55	-0.2	2,564	-0.01%
2024/08/01	0	0.00	1	34.20	34.35	-1	2,601	-0.04%
2024/07/31	1	33.60	0	0.00	33.65	1	2,643	0.04%
2024/07/30	2	33.25	1	33.85	34.00	1	2,696	0.04%
2024/07/29	24	33.54	2	33.30	33.30	22	2,734	0.80%
2024/07/26	3	34.47	0	0.00	34.40	3	2,785	0.11%
2024/07/23	12	35.30	12	35.30	35.35	0	2,867	0.00%
2024/07/22	3	34.97	1	34.50	34.15	2	2,962	0.07%
2024/07/19	14	35.52	0	0.00	35.30	14	3,100	0.45%
2024/07/18	7	36.80	7	37.48	36.30	0	3,159	0.00%
2024/07/17	0	0.00	6	36.14	36.10	-6	3,183	-0.19%
2024/07/16	2	35.55	0	0.00	35.30	2	3,331	0.06%
2024/07/15	4	35.93	1	35.80	35.65	3	3,636	0.08%
2024/07/10	0.7	37.00	0	0.00	36.80	0.7	5,082	0.01%
2024/07/09	4	37.23	0	0.00	36.90	4	5,580	0.07%
2024/07/08	1	38.05	1.7	38.32	37.95	-0.7	5,662	-0.01%
2024/07/04	1	38.40	17	38.52	38.40	-16	6,468	-0.25%
2024/07/02	1	38.65	0	0.00	38.40	1	6,544	0.02%
2024/07/01	1	38.85	8	38.85	38.80	-7	6,574	-0.11%
2024/06/28	1	39.00	0	0.00	38.90	1	6,604	0.02%
2024/06/27	2.2	39.11	1	39.55	38.85	1.2	6,685	0.02%
2024/06/26	5	39.11	0	0.00	39.00	5	6,711	0.07%
2024/06/25	0	0.00	1.3	39.84	39.45	-1.3	6,886	-0.02%
2024/06/24	25	39.55	26	39.41	39.45	-1	7,127	-0.01%
2024/06/21	1	39.20	0	39.50	39.10	1	7,163	0.01%
2024/06/20	11	40.20	21	40.20	39.55	-10	7,203	-0.14%
2024/06/19	1	39.00	0.7	38.85	38.60	0.3	7,266	0.00%
2024/06/18	5	39.18	4	39.05	39.05	1	7,258	0.01%
2024/06/14	10	39.19	6	38.96	39.00	4	7,272	0.06%
2024/06/13	0	0.00	2	38.95	38.85	-2	7,264	-0.03%
2024/06/12	3.1	38.98	15	38.66	38.85	-11.9	7,261	-0.16%
2024/06/11	1	40.10	11	39.92	39.55	-10	7,248	-0.14%
2024/06/07	16	40.44	13	40.53	40.40	3	7,235	0.04%
2024/06/06	1	40.90	4	40.74	40.80	-3	7,224	-0.04%
2024/06/05	3	41.15	1	41.20	40.50	2	7,203	0.03%
2024/06/04	3	40.40	0.5	40.21	39.90	2.5	7,196	0.03%
2024/06/03	4	40.15	1	40.00	40.00	3	7,196	0.04%
2024/05/31	2	40.20	0.6	40.30	40.00	1.4	7,185	0.02%
2024/05/30	3	40.57	2	40.25	40.15	1	7,173	0.01%
2024/05/29	1	41.00	0	0.00	40.75	1	7,166	0.01%
2024/05/28	3	41.72	2.3	41.92	41.95	0.7	7,131	0.01%
2024/05/27	1	41.70	11	41.65	41.60	-10	7,112	-0.14%
2024/05/24	2	42.03	4	42.50	41.90	-2	7,088	-0.03%
2024/05/23	57.3	43.77	40	43.93	42.95	17.3	7,048	0.25%
2024/05/22	11	41.83	6	42.33	41.45	5	6,758	0.07%
2024/05/21	54	43.00	25	42.97	42.55	29	6,722	0.43%
2024/05/20	6	43.39	18.8	43.51	41.80	-12.8	6,610	-0.19%
2024/05/17	25	43.70	18	43.06	42.75	7	6,515	0.11%
2024/05/16	1	42.80	9	43.15	42.80	-8	6,404	-0.12%
2024/05/15	30	43.37	73	43.57	43.70	-43	6,349	-0.68%
2024/05/14	68	42.72	17	42.79	43.35	51	6,075	0.84%
2024/05/13	6	39.71	2	39.45	39.45	4	5,918	0.07%
2024/05/10	7	39.94	0	0.00	40.35	7	5,890	0.12%
2024/05/09	2	41.03	1	41.00	40.90	1	5,842	0.02%
2024/05/08	3	40.60	1	40.85	40.85	2	5,804	0.03%
2024/05/07	5	41.40	2	41.05	41.15	3	5,765	0.05%
2024/05/06	18	42.26	10	42.31	41.85	8	5,730	0.14%
2024/05/03	0	0.00	28	42.56	41.90	-28	5,695	-0.49%
2024/05/02	1	43.00	8	43.22	43.20	-7	5,650	-0.12%
2024/04/30	1	43.00	0	0.00	42.90	1	5,617	0.02%
2024/04/29	2	44.68	14	44.47	44.60	-12	5,557	-0.22%
2024/04/26	10	45.08	7	45.47	45.00	3	5,484	0.05%
2024/04/25	17	44.99	1.1	45.37	44.95	15.9	5,386	0.30%
2024/04/24	3	44.15	2.3	44.00	44.00	0.7	5,246	0.01%
2024/04/23	18	43.60	18	43.74	43.90	0	5,205	0.00%
2024/04/22	27	45.74	10	44.12	42.35	17	5,158	0.33%
2024/04/19	45.3	45.29	39.8	44.96	44.95	5.5	5,268	0.10%
2024/04/18	23	45.66	31	45.10	44.50	-8	5,189	-0.15%
2024/04/17	28	43.94	23	43.91	44.55	5	4,967	0.10%
2024/04/16	80.1	45.17	98.2	45.50	43.70	-18.1	5,048	-0.36%
2024/04/15	45.1	44.27	67	43.78	44.60	-21.9	4,141	-0.53%
2024/04/12	20.5	40.49	41	40.02	40.55	-20.5	3,749	-0.55%
2024/04/11	144	41.92	164.8	42.08	40.80	-20.8	3,684	-0.56%	大買/大賣/
2024/04/10	32	40.80	10	40.83	40.85	22	3,014	0.73%
2024/04/09	32	37.30	25.1	36.94	37.15	6.9	2,900	0.24%
2024/04/08	1	35.80	2	35.75	35.65	-1	2,866	-0.03%
2024/04/03	9.1	36.01	6.3	36.10	36.05	2.8	2,867	0.10%
2024/04/02	25.3	37.15	27	37.21	37.30	-1.7	2,847	-0.06%
2024/04/01	24	37.61	22	37.72	37.65	2	2,839	0.07%