長榮航太 (2645)-華南永昌券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,017張
產業
上市航運類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7.1	112.43	5	111.90	112.00	2.1	1,617	0.13%
2024/04/17	4	111.13	2	110.50	110.50	2	1,590	0.13%
2024/04/16	4.2	111.80	2	113.00	109.00	2.2	1,561	0.14%
2024/04/15	10.1	117.59	21	118.55	116.00	-10.9	1,477	-0.74%
2024/04/12	2.2	114.05	9	114.28	114.00	-6.8	1,334	-0.51%
2024/04/11	7	113.71	1	114.00	112.50	6	1,288	0.47%
2024/04/10	14.1	118.35	45.1	117.81	120.00	-31	1,183	-2.62%
2024/04/09	1	110.50	1	110.50	110.00	0	1,017	0.00%
2024/04/08	1	107.50	0	0.00	108.00	1	990	0.10%
2024/04/03	0.1	109.00	0	0.00	108.00	0.1	981	0.01%
2024/04/02	2.1	110.74	1.5	110.10	110.00	0.7	978	0.07%
2024/03/29	0	0.00	1	108.50	109.00	-1	953	-0.10%
2024/03/28	6	111.92	6	111.08	110.00	0	942	0.00%
2024/03/27	6	109.67	11.2	111.45	111.00	-5.2	912	-0.57%
2024/03/26	0	108.50	1	107.50	107.50	-1	855	-0.12%
2024/03/25	3.1	107.66	3	108.67	108.50	0.1	860	0.01%
2024/03/22	1.1	106.55	4	107.50	107.50	-2.9	860	-0.34%
2024/03/20	2.1	105.02	0	0.00	105.00	2.1	927	0.23%
2024/03/18	1	105.50	2	106.00	106.50	-1	915	-0.11%
2024/03/15	7	106.00	4	108.38	105.00	3	910	0.33%
2024/03/14	0	105.50	0	0.00	105.00	0	825	0.00%
2024/03/13	5	106.90	60	105.92	106.00	-55	821	-6.69%
2024/03/12	11.1	107.94	1	107.00	107.50	10.1	821	1.23%
2024/03/11	14	105.04	10.1	104.52	105.00	3.9	810	0.49%
2024/03/08	55	104.12	0	0.00	103.00	55	786	7.00%
2024/03/07	0	104.50	1	105.00	104.50	-1	798	-0.12%
2024/03/06	4	105.00	0	0.00	105.00	4	802	0.50%
2024/03/05	4	105.00	1	106.00	105.00	3	815	0.37%
2024/03/04	22	104.45	1	104.50	105.00	21	822	2.55%
2024/03/01	1	103.50	1	104.00	104.50	0	846	0.00%
2024/02/29	1.2	104.08	0	0.00	104.50	1.2	849	0.14%
2024/02/27	1	104.50	0	0.00	104.50	1	888	0.11%
2024/02/26	0	0.00	17	104.00	104.50	-17	884	-1.92%
2024/02/23	0	103.43	0	0.00	102.50	0	882	0.00%
2024/02/21	6	103.67	16	103.78	104.00	-10	880	-1.13%
2024/02/20	3	103.84	0	0.00	103.00	3	884	0.34%
2024/02/19	0	0.00	1	105.00	105.00	-1	888	-0.11%
2024/02/16	1	104.50	1	104.50	104.50	0	894	0.00%
2024/02/15	0	102.50	0	0.00	103.00	0	897	0.00%
2024/02/05	0	102.50	0	0.00	102.00	0	900	0.00%
2024/02/01	0	0.00	1	102.50	103.00	-1	908	-0.11%
2024/01/31	1	102.50	0	0.00	101.50	1	914	0.11%
2024/01/30	0	0.00	1	103.50	103.50	-1	917	-0.11%
2024/01/29	0	102.50	2	103.50	103.50	-2	928	-0.22%
2024/01/26	0	102.50	0	0.00	102.00	0	929	0.00%
2024/01/25	0	102.50	2	102.50	102.00	-2	930	-0.21%
2024/01/22	0	102.00	0	0.00	102.00	0	962	0.00%
2024/01/19	0	102.17	0	101.50	101.50	0	965	0.00%
2024/01/18	0	102.00	0	0.00	101.50	0	973	0.00%
2024/01/16	1.1	102.55	4	102.50	102.00	-2.9	981	-0.30%
2024/01/15	2	106.50	0	0.00	104.50	2	988	0.20%
2024/01/12	0	0.00	3	104.33	104.50	-3	1,006	-0.30%
2024/01/11	0	103.50	0	104.00	103.50	0	1,023	0.00%
2024/01/10	0.1	103.52	3	104.00	103.50	-2.9	1,063	-0.28%
2024/01/09	2	104.76	0	105.50	103.50	2	1,071	0.19%
2024/01/08	0	106.50	0	0.00	105.50	0	1,095	0.00%
2024/01/05	1	106.50	6	107.00	107.50	-5	1,111	-0.45%
2024/01/04	0.1	106.50	0	0.00	106.00	0.1	1,134	0.01%
2024/01/03	1	107.00	0	0.00	107.00	1	1,167	0.09%
2024/01/02	0	0.00	2	109.00	109.00	-2	1,215	-0.16%
2023/12/29	0	0.00	1	107.50	108.50	-1	1,246	-0.08%
2023/12/28	2.3	107.57	0	0.00	107.50	2.3	1,279	0.18%
2023/12/26	0	0.00	0.5	108.99	108.50	-0.5	1,367	-0.04%
2023/12/25	2	108.00	2.5	108.90	107.50	-0.5	1,384	-0.04%
2023/12/21	1	111.50	1	110.50	110.00	0	1,429	0.00%
2023/12/20	2	108.00	12.1	109.91	110.50	-10.1	1,433	-0.71%
2023/12/19	7.1	109.26	0	0.00	107.50	7.1	1,444	0.49%
2023/12/18	3.2	113.34	9	113.33	112.00	-5.8	1,458	-0.39%
2023/12/15	0	0.00	1	109.00	110.00	-1	1,423	-0.07%
2023/12/12	0	0.00	20	107.50	107.50	-20	1,638	-1.22%
2023/12/08	20	107.00	0	0.00	107.00	20	1,696	1.18%
2023/12/07	0.1	107.67	0	0.00	106.50	0.1	1,789	0.01%
2023/12/06	27	107.59	1	107.50	107.50	26	1,861	1.40%
2023/12/05	2	109.00	0	0.00	109.00	2	1,930	0.10%
2023/12/04	0	0.00	4	109.75	110.00	-4	1,945	-0.21%
2023/12/01	1	108.51	0	0.00	108.50	1	1,956	0.05%
2023/11/30	0	0.00	10	108.00	109.00	-10	2,012	-0.50%
2023/11/29	1	107.00	24	106.50	107.50	-23	2,081	-1.11%
2023/11/28	4	104.50	8.1	105.51	107.00	-4.1	2,204	-0.18%
2023/11/24	25	105.18	42	105.25	105.00	-17	2,493	-0.68%
2023/11/22	0	0.00	1	102.50	101.50	-1	2,787	-0.04%
2023/11/21	0	101.25	1	101.00	101.50	-1	2,929	-0.03%
2023/11/20	0	101.13	0	0.00	101.00	0	3,100	0.00%
2023/11/17	2	102.00	0	102.50	102.50	2	3,171	0.06%
2023/11/16	0	0.00	1	102.00	102.00	-1	3,333	-0.03%
2023/11/15	2	100.75	0	0.00	101.00	2	3,475	0.06%
2023/11/14	1	101.00	7	101.71	101.00	-6	3,504	-0.17%
2023/11/13	0.1	99.29	0	0.00	99.10	0.1	3,518	0.00%
2023/11/10	1	98.30	0	0.00	98.30	1	3,531	0.03%
2023/11/09	4	99.28	0	0.00	99.00	4	3,576	0.11%
2023/11/08	1	100.00	2	100.00	100.50	-1	3,626	-0.03%
2023/11/07	1	98.80	31	99.28	99.60	-30	3,681	-0.81%
2023/11/06	1.1	99.95	0	99.10	100.00	1.1	3,724	0.03%
2023/11/03	1	97.90	0	98.10	98.40	1	3,805	0.03%
2023/11/02	2	97.10	0	0.00	96.80	2	4,033	0.05%
2023/10/31	10.1	94.81	3	94.87	93.90	7.1	4,106	0.17%
2023/10/30	2.1	95.21	1	95.40	95.40	1.1	4,224	0.03%
2023/10/27	0	0.00	1	96.70	96.60	-1	4,289	-0.02%
2023/10/26	3	97.60	1	97.70	97.00	2	4,350	0.05%
2023/10/25	10	98.78	31	98.59	98.50	-21	4,358	-0.48%
2023/10/24	2	97.40	2	98.60	98.50	0	4,406	0.00%
2023/10/23	2	97.60	16	96.78	96.50	-14	4,396	-0.32%
2023/10/20	2	94.85	96	95.21	95.20	-94	4,406	-2.13%
2023/10/19	12	96.86	21	97.11	97.20	-9	4,399	-0.20%
2023/10/18	2.1	98.47	22	99.43	98.00	-19.9	4,402	-0.45%
2023/10/17	6	100.25	30	101.00	100.50	-24	4,403	-0.54%
2023/10/16	12	102.00	1	101.50	102.00	11	4,404	0.25%
2023/10/13	48	104.98	4	104.75	104.50	44	4,397	1.00%
2023/10/12	3	105.83	2	106.00	106.00	1	4,395	0.02%
2023/10/11	30	106.52	3	107.00	106.50	27	4,391	0.61%
2023/10/06	21	104.98	2.1	105.74	104.50	18.9	4,411	0.43%
2023/10/05	0	106.00	0	0.00	105.50	0	4,393	0.00%
2023/10/04	3	104.17	0	0.00	105.00	3	4,421	0.07%
2023/10/03	2	106.50	7	109.50	105.50	-5	4,423	-0.11%
2023/10/02	5	107.80	0	0.00	107.00	5	4,410	0.11%
2023/09/28	17	106.06	10	105.50	106.00	7	4,415	0.16%
2023/09/27	2	105.50	4	105.75	106.00	-2	4,469	-0.04%
2023/09/26	27	107.89	10	107.50	106.00	17	4,495	0.38%
2023/09/25	16	107.69	2	107.25	107.00	14	4,478	0.31%
2023/09/22	162	106.02	14	106.50	106.00	148	4,471	3.31%	大買/鉅額交易
2023/09/21	23	105.91	45	106.42	106.00	-22	4,455	-0.49%
2023/09/20	1.1	109.05	2	109.50	108.50	-1	4,437	-0.02%
2023/09/19	28	110.16	54	111.16	110.00	-26	4,439	-0.59%
2023/09/18	7	114.14	9	115.50	112.50	-2	4,447	-0.04%
2023/09/15	16	112.91	66.2	113.14	113.00	-50.2	4,445	-1.13%
2023/09/14	5	115.40	0	0.00	116.00	5	4,371	0.11%
2023/09/13	0	116.50	80	116.50	116.50	-80	4,482	-1.78%
2023/09/12	92.1	117.20	37	116.97	117.00	55	4,515	1.22%
2023/09/11	6	125.83	33	126.98	123.50	-27	4,522	-0.60%
2023/09/08	59	126.52	37	126.92	127.50	22	4,494	0.49%
2023/09/07	2	122.51	1	123.00	122.50	1	4,430	0.02%
2023/09/06	10	123.00	0	0.00	123.50	10	4,426	0.23%
2023/09/05	44.1	125.84	63.5	124.02	123.50	-19.4	4,416	-0.44%
2023/09/04	56	127.92	2	127.01	127.00	54	4,381	1.23%
2023/09/01	14	131.65	11	130.82	129.50	3	4,333	0.07%
2023/08/31	148	137.53	37.4	136.23	135.00	110.7	4,216	2.62%	大買/鉅額交易
2023/08/30	102	129.15	9	129.06	130.00	93	3,976	2.34%	大買/
2023/08/29	5.1	127.11	55.6	121.64	129.50	-50.5	3,921	-1.29%
2023/08/28	160	126.90	39	128.24	126.50	121	3,822	3.17%	大買/鉅額交易
2023/08/25	44	123.22	38	123.03	123.00	6	3,600	0.17%
2023/08/24	40	118.66	196	118.10	123.00	-156	3,468	-4.50%	大賣/鉅額交易
2023/08/23	3	114.67	21.1	115.42	114.50	-18.1	3,309	-0.55%
2023/08/22	29.1	112.19	12	113.25	111.50	17.1	3,258	0.52%
2023/08/21	7	117.71	78	117.65	120.50	-71	3,127	-2.27%
2023/08/18	0.1	114.00	6	115.33	114.50	-5.9	3,058	-0.19%
2023/08/17	2	111.50	1	113.98	114.00	1	3,056	0.03%
2023/08/16	20	112.13	2	111.50	111.50	18	3,043	0.59%
2023/08/15	9.1	111.90	7	111.57	112.50	2.1	3,035	0.07%
2023/08/14	46.1	108.77	0.2	108.00	108.00	45.9	2,997	1.53%
2023/08/11	8.1	113.87	7	114.21	113.00	1.1	2,955	0.04%
2023/08/10	62	112.48	105.1	113.00	112.50	-43.1	2,902	-1.48%	大賣/
2023/08/09	107	115.21	13	115.04	114.50	94	2,867	3.28%	大買/
2023/08/08	105.1	112.13	91	113.27	113.50	14.1	2,809	0.50%	大買/
2023/08/07	54	105.72	0	0.00	106.00	54	2,603	2.07%
2023/08/04	1.3	107.50	0	0.00	108.00	1.3	2,568	0.05%
2023/08/02	50	107.82	272	108.53	107.00	-222	2,585	-8.59%	大賣/鉅額交易
2023/08/01	4	107.00	1	106.50	106.50	3	2,476	0.12%
2023/07/31	3	107.50	3	106.83	108.00	0	2,443	0.00%
2023/07/28	2	105.50	0	0.00	105.50	2	2,431	0.08%
2023/07/27	10	105.50	3	106.67	106.00	7	2,451	0.29%
2023/07/26	2	103.25	0	103.00	103.50	2	2,424	0.08%
2023/07/25	0	0.00	1	103.50	104.00	-1	2,463	-0.04%
2023/07/24	59	104.81	2	104.50	104.00	57	2,495	2.28%
2023/07/21	0.2	106.50	20	104.50	104.50	-19.8	2,523	-0.78%
2023/07/20	0	0.00	1	107.00	106.50	-1	2,570	-0.04%
2023/07/19	1	104.00	0	0.00	103.50	1	2,561	0.04%
2023/07/18	46.3	104.67	0	0.00	104.00	46.3	2,637	1.75%
2023/07/17	5	106.10	1	107.00	106.00	4	2,716	0.15%
2023/07/14	2	105.50	60	105.50	106.00	-58	2,791	-2.08%
2023/07/13	25.1	108.22	1	107.50	106.50	24.1	2,958	0.81%
2023/07/12	31	111.85	0	0.00	110.50	31	2,986	1.04%
2023/07/11	2	112.00	23	113.37	112.00	-21	3,062	-0.69%
2023/07/10	11	110.18	31	111.84	110.50	-20	3,145	-0.64%
2023/07/07	39	113.29	10	113.40	114.00	29	3,166	0.92%
2023/07/06	32	113.56	21.1	114.48	113.50	10.9	3,147	0.35%
2023/07/05	49.2	114.74	95	114.63	114.00	-45.8	3,153	-1.45%
2023/07/04	35	110.87	1	112.50	111.00	34	3,162	1.08%
2023/07/03	30	111.50	0	0.00	112.50	30	3,197	0.94%
2023/06/30	20	112.00	0	0.00	112.00	20	3,195	0.63%
2023/06/29	287	110.95	23	110.50	109.50	264	3,232	8.17%	大買/鉅額交易
2023/06/28	54	110.96	35	110.86	111.00	19	3,277	0.58%
2023/06/27	63	109.73	2	110.50	109.50	61	3,327	1.83%
2023/06/26	17.2	112.63	112	111.89	112.50	-94.8	3,380	-2.80%	大賣/
2023/06/21	13.1	116.62	28	116.61	117.50	-14.9	3,341	-0.45%
2023/06/20	34.3	117.42	10	117.25	118.00	24.2	3,331	0.73%
2023/06/19	45.2	116.42	21.4	116.80	119.00	23.8	3,277	0.73%
2023/06/16	2	111.25	3	111.50	111.50	-1	3,154	-0.03%
2023/06/15	2	106.50	5.2	109.48	113.00	-3.2	3,129	-0.10%
2023/06/14	8.1	104.50	3	104.00	104.00	5.1	3,082	0.17%
2023/06/13	0	106.00	0	0.00	106.50	0	3,074	0.00%
2023/06/12	1	107.00	20	107.00	105.50	-19	3,119	-0.61%
2023/06/09	21	112.50	0	0.00	108.50	21	3,231	0.65%
2023/06/08	121.1	110.14	2	110.00	110.00	119.1	3,235	3.68%	大買/鉅額交易
2023/06/07	10	110.50	5.4	110.39	110.50	4.6	3,225	0.14%
2023/06/06	1	108.00	2	108.50	108.00	-1	3,215	-0.03%
2023/06/05	1	108.00	2	106.75	108.50	-1	3,209	-0.03%
2023/06/01	1	107.50	0	0.00	107.50	1	3,248	0.03%
2023/05/30	4	106.13	1	104.50	105.00	3	3,278	0.09%
2023/05/29	6	107.50	0	0.00	107.00	6	3,269	0.18%
2023/05/26	6.1	107.98	4	108.00	107.00	2.1	3,270	0.06%
2023/05/25	15	109.67	2	109.75	110.00	13	3,249	0.40%
2023/05/24	42	111.89	4	111.38	112.50	38	3,233	1.18%
2023/05/23	17	107.68	1	108.00	108.00	16	3,178	0.50%
2023/05/22	21	104.67	6.4	105.78	105.00	14.6	3,190	0.46%
2023/05/19	1	103.50	1	103.50	103.00	0	3,187	0.00%
2023/05/18	1	103.00	2	103.50	103.00	-1	3,181	-0.03%
2023/05/17	2	104.00	0	0.00	105.00	2	3,176	0.06%
2023/05/16	0	0.00	1	103.00	102.50	-1	3,168	-0.03%
2023/05/15	2	103.25	1	103.00	102.00	1	3,176	0.03%
2023/05/12	1	100.00	8	103.88	105.00	-7	3,194	-0.22%
2023/05/11	2	101.75	121	101.64	101.00	-119	3,196	-3.72%	大賣/鉅額交易
2023/05/10	4	103.75	1	104.00	104.00	3	3,202	0.09%
2023/05/09	4	102.38	3	103.50	102.00	1	3,187	0.03%
2023/05/08	3	106.50	2	106.25	106.00	1	3,138	0.03%
2023/05/05	9.2	104.92	0	0.00	105.50	9.2	3,127	0.30%
2023/05/04	8.2	108.21	4	108.50	108.00	4.2	3,087	0.14%
2023/05/03	6.2	113.27	20	115.75	111.50	-13.8	3,032	-0.46%
2023/05/02	3.1	115.69	1	116.50	114.00	2.1	2,989	0.07%
2023/04/28	8.2	114.61	67	115.22	114.50	-58.8	2,943	-2.00%
2023/04/27	78.1	113.41	18	112.69	114.50	60.1	2,886	2.08%
2023/04/26	5	108.40	11	108.64	109.00	-6	2,827	-0.21%
2023/04/25	15.3	112.41	14	114.54	110.00	1.3	2,782	0.04%
2023/04/24	3.1	111.17	5	110.80	113.00	-2	2,705	-0.07%
2023/04/21	59	112.69	32	109.97	112.50	27	2,667	1.01%
2023/04/20	10.2	113.57	1	111.50	111.00	9.2	2,573	0.36%
2023/04/19	6.3	118.05	21	119.00	118.50	-14.7	2,464	-0.60%
2023/04/18	255.7	122.00	74	126.30	121.00	181.7	2,364	7.68%	大買/鉅額交易
2023/04/17	37	120.55	36	121.71	122.50	1	2,173	0.05%
2023/04/14	6.1	109.49	7	109.93	111.50	-0.9	2,085	-0.04%
2023/04/13	21	109.76	18	109.61	108.00	3	1,969	0.15%
2023/04/12	6	102.83	4	103.00	103.00	2	1,822	0.11%
2023/04/11	4	98.80	2	98.60	99.80	2	1,761	0.11%
2023/04/10	4	99.35	3	98.00	99.20	1	1,728	0.06%
2023/04/07	11	104.27	2	104.25	102.00	9	1,688	0.53%
2023/04/06	1.2	99.06	9	99.26	103.50	-7.8	1,607	-0.48%
2023/03/31	2	97.95	0	0.00	97.80	2	1,544	0.13%
2023/03/30	3.1	98.24	1	98.60	98.80	2.1	1,539	0.13%
2023/03/29	3.1	97.48	16	96.53	99.00	-12.9	1,484	-0.87%
2023/03/28	17	93.67	18	94.26	95.70	-1	1,422	-0.07%
2023/03/27	22	92.71	8	92.63	95.80	14	1,349	1.04%
2023/03/24	74	91.00	1	90.60	90.60	73	1,266	5.76%
2023/03/23	1	91.70	8	91.65	91.80	-7	1,244	-0.56%
2023/03/22	2	90.50	214	90.80	90.90	-212	1,214	-17.45%	大賣/鉅額交易
2023/03/21	1	90.50	0	0.00	90.10	1	1,176	0.09%
2023/03/20	218	89.58	2	90.55	90.80	216	1,150	18.77%	大買/鉅額交易
2023/03/17	2	88.10	1	89.20	89.90	1	1,111	0.09%
2023/03/16	4	86.77	2	85.80	84.70	2	1,055	0.19%
2023/03/15	1	90.00	3	90.00	89.50	-2	1,008	-0.20%
2023/03/14	94.1	91.47	7	90.97	89.50	87.1	954	9.12%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析