萬企 (2701)-華南永昌券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
34張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	12.76	0	0.00	12.70	20	133	15.03%
2024/11/14	20	12.70	0	0.00	12.70	20	133	14.97%
2024/11/01	0	0.00	15	12.60	12.65	-15	159	-9.43%
2024/10/23	15	12.60	0	0.00	12.60	15	171	8.75%
2024/09/25	0	0.00	1	12.75	12.70	-1	193	-0.52%
2024/09/24	0	0.00	1	12.60	12.65	-1	196	-0.51%
2024/09/23	0	0.00	1	12.70	12.70	-1	196	-0.51%
2024/09/09	0	0.00	0.1	12.55	12.50	-0.1	215	-0.05%
2024/09/02	0	0.00	0.1	13.10	13.10	-0.1	223	-0.04%
2024/08/23	0	0.00	1	13.15	13.15	-1	248	-0.40%
2024/08/22	5	13.05	0	0.00	13.05	5	261	1.91%
2024/08/16	2	13.05	0	0.00	13.00	2	290	0.69%
2024/08/05	2	12.88	0	0.00	12.65	2	343	0.58%
2024/08/02	2	13.05	0	0.00	13.00	2	337	0.59%
2024/07/29	1	13.05	0	0.00	13.05	1	349	0.29%
2024/07/22	1	12.95	0	0.00	12.95	1	373	0.27%
2024/07/19	2	13.00	0	0.00	13.00	2	374	0.53%
2024/07/11	0	0.00	0	13.10	13.15	0	383	0.00%
2024/06/26	0	0.00	1	13.25	13.20	-1	407	-0.25%
2024/06/18	1	13.05	0	0.00	13.10	1	408	0.25%
2024/06/12	1	13.10	4	13.10	13.10	-3	408	-0.73%
2024/06/06	1	13.20	10	13.15	13.15	-9	403	-2.23%
2024/06/03	4	13.50	0	0.00	13.45	4	393	1.02%
2024/05/23	0	0.00	1.1	13.43	13.30	-1.1	353	-0.30%
2024/05/21	4	13.31	0	0.00	13.15	4	335	1.19%
2024/05/20	2	13.35	0	0.00	13.45	2	325	0.62%
2024/05/15	1	13.30	6	13.34	13.30	-5	304	-1.64%
2024/05/14	5	13.15	0	0.00	13.20	5	297	1.68%
2024/05/10	0	0.00	1	13.20	13.10	-1	278	-0.36%
2024/04/29	0	0.00	1	12.90	13.00	-1	231	-0.43%
2024/04/26	0	0.00	1	12.85	12.80	-1	216	-0.46%
2024/04/25	1	12.80	2	12.75	12.70	-1	210	-0.48%
2024/04/24	1	12.70	2	12.70	12.70	-1	208	-0.48%
2024/04/22	1	12.60	1	12.50	12.50	0	212	0.00%
2024/04/16	2	12.38	0	0.00	12.35	2	209	0.96%
2024/04/11	0	0.00	1	12.60	12.50	-1	191	-0.52%
2024/04/10	0	0.00	0.2	12.50	12.55	-0.2	187	-0.09%
2024/03/21	0	0.00	9	12.40	12.40	-9	165	-5.44%
2024/03/08	3	12.38	0	0.00	12.35	3	166	1.81%
2024/03/07	1	12.45	1	12.45	12.45	0	161	0.00%
2024/02/22	0	0.00	5	12.60	12.65	-5	230	-2.17%
2024/02/16	0	0.00	11	12.50	12.55	-11	264	-4.16%
2024/01/29	0	0.00	0.1	12.70	12.75	-0.1	280	-0.02%
2024/01/25	5	12.70	0	0.00	12.75	5	284	1.76%
2024/01/24	0.1	12.45	0	0.00	12.55	0.1	282	0.02%
2024/01/11	1	12.90	1	12.85	12.85	0	274	0.00%
2024/01/05	1	12.90	1	12.80	12.85	0	279	0.00%
2023/12/27	0.1	12.90	0	0.00	12.95	0.1	281	0.04%
2023/12/14	0	0.00	1	12.75	12.75	-1	291	-0.34%
2023/11/24	0	0.00	1	13.20	13.10	-1	302	-0.33%
2023/11/22	12	13.48	0.2	13.62	13.25	11.8	295	3.99%
2023/11/17	0	0.00	10.1	13.23	13.20	-10.1	269	-3.75%
2023/11/16	10	12.95	5	12.90	12.90	5	247	2.02%
2023/11/02	8	12.25	0	0.00	12.25	8	265	3.02%
2023/11/01	1	12.20	1	12.15	12.20	0	268	0.00%
2023/10/19	0	0.00	1.4	12.10	12.15	-1.4	329	-0.42%
2023/10/05	0.1	12.40	0	0.00	12.40	0.1	458	0.02%
2023/08/25	0	0.00	1	13.10	12.95	-1	1,663	-0.06%
2023/08/16	0	0.00	3	12.60	12.60	-3	2,121	-0.14%
2023/08/09	1	12.95	0	0.00	12.90	1	2,140	0.05%
2023/07/27	0.1	13.15	0	0.00	13.10	0.1	2,110	0.00%
2023/07/25	5	12.90	0	0.00	12.90	5	2,098	0.24%
2023/07/20	0	0.00	0.1	13.65	13.50	-0.1	2,080	0.00%
2023/07/18	0.1	13.25	0	0.00	13.25	0.1	2,056	0.00%
2023/07/14	3	13.85	2	13.80	13.85	1	2,032	0.05%
2023/07/13	0.1	13.70	30	14.05	13.75	-29.9	2,026	-1.48%
2023/07/11	0	0.00	0.1	14.70	14.70	-0.1	1,980	0.00%
2023/07/10	30	14.40	54	14.43	14.40	-24	1,938	-1.24%
2023/07/05	0	0.00	6	14.36	14.40	-6	1,858	-0.32%
2023/06/28	0.1	13.95	0	0.00	14.00	0.1	1,811	0.01%
2023/06/26	0	0.00	1	14.25	14.30	-1	1,782	-0.06%
2023/06/21	65.1	15.22	15	14.68	14.45	50.1	1,753	2.86%
2023/06/20	31	14.76	87.1	14.53	14.60	-56.1	1,651	-3.40%
2023/06/19	6	14.35	1	14.40	14.25	5	1,574	0.32%
2023/06/16	0	0.00	60	14.38	14.15	-60	1,544	-3.88%
2023/06/15	0	0.00	95	14.09	14.25	-95	1,529	-6.21%
2023/06/14	0.1	14.05	9	14.20	14.05	-8.9	1,521	-0.59%
2023/06/13	1	14.40	9	14.41	14.25	-8	1,502	-0.53%
2023/06/12	0	0.00	21	14.40	14.35	-21	1,473	-1.43%
2023/06/09	1	14.75	3	14.77	14.80	-2	1,448	-0.14%
2023/06/08	68	15.20	3	15.20	14.95	65	1,408	4.62%
2023/06/07	130	15.06	119.7	15.12	14.90	10.3	1,303	0.79%	大買/大賣/
2023/06/06	179.7	14.81	19	14.76	15.10	160.7	1,146	14.02%	大買/鉅額交易
2023/06/02	3	14.20	2	14.03	13.90	1	971	0.10%
2023/06/01	16	14.14	6	13.87	13.80	10	937	1.07%
2023/05/30	1	13.60	1	13.50	13.25	0	915	0.00%
2023/05/26	0	0.00	0.3	13.80	13.30	-0.3	941	-0.03%
2023/05/25	33	14.82	4	14.95	14.10	29	969	2.99%
2023/05/24	10.3	14.14	9	14.29	14.55	1.3	847	0.15%
2023/05/23	13	13.25	5	13.30	13.25	8	698	1.15%
2023/05/22	2	13.20	2	13.10	13.10	0	726	0.00%
2023/05/19	2	12.88	2	12.90	12.85	0	735	0.00%
2023/05/12	0	0.00	5	12.55	12.50	-5	699	-0.71%
2023/05/05	0	0.00	3	12.70	12.70	-3	687	-0.44%
2023/04/25	5	12.50	0	0.00	12.50	5	695	0.72%
2023/04/14	0	0.00	2	12.80	12.85	-2	657	-0.30%
2023/03/31	0	0.00	15	12.50	12.55	-15	624	-2.40%
2023/03/30	7	12.55	0	0.00	12.55	7	622	1.13%
2023/03/29	10	12.50	0	0.00	12.60	10	620	1.61%
2023/03/14	2	12.78	1	12.75	12.75	1	597	0.17%
2023/03/13	2	12.93	0	0.00	12.85	2	596	0.34%
2023/03/10	10	12.70	0	0.00	12.75	10	589	1.70%
2023/03/06	0	0.00	0	13.30	13.20	0	569	-0.01%
2023/03/03	0	0.00	1	13.35	13.25	-1	555	-0.18%
2023/03/02	8	13.36	0	0.00	13.35	8	531	1.51%
2023/03/01	0	0.00	1	13.05	13.05	-1	464	-0.22%
2023/02/24	0	0.00	4	13.30	13.25	-4	455	-0.88%
2023/02/23	9	13.57	12	13.71	13.55	-3	400	-0.75%
2023/02/22	2	13.05	2	13.23	13.20	0	306	0.00%
2023/02/21	10	12.90	0	0.00	12.80	10	262	3.81%
2023/02/20	3	12.95	1	12.85	12.85	2	246	0.81%
2023/02/17	1	12.45	1	12.55	12.70	0	208	0.00%
2023/01/06	10	12.15	0	0.00	12.10	10	142	7.04%
2022/12/02	0	0.00	20	12.25	12.25	-20	156	-12.80%
2022/11/21	0	0.00	0.2	12.05	12.10	-0.2	138	-0.15%
2022/11/14	0	0.00	0.9	12.00	12.10	-0.9	140	-0.62%
2022/11/11	0	0.00	6	12.13	12.10	-6	133	-4.50%
2022/10/11	0	0.00	1	12.00	12.10	-1	133	-0.75%
2022/09/27	0	0.00	5	12.05	12.05	-5	116	-4.28%
2022/09/26	0	0.00	9	12.10	11.95	-9	116	-7.70%
2022/09/23	0	0.00	1	12.25	12.20	-1	114	-0.87%
2022/09/22	1	12.15	10	12.10	12.10	-9	112	-7.98%
2022/09/20	0	0.00	5	12.10	12.05	-5	109	-4.57%
2022/09/19	0	0.00	10	12.00	12.00	-10	112	-8.88%
2022/08/23	20	12.23	0	0.00	12.15	20	111	17.88%
2022/08/05	0	0.00	2	11.88	11.90	-2	75	-2.64%
2022/07/25	0	0.00	1	11.90	11.95	-1	84	-1.19%
2022/07/21	0	0.00	10	11.75	11.90	-10	84	-11.84%
2022/07/19	1	11.85	0	0.00	11.80	1	84	1.18%
2022/07/15	0	0.00	8	11.65	11.65	-8	85	-9.38%
2022/07/08	0	0.00	0	11.65	11.70	0	84	0.00%
2022/06/15	0	0.00	1	11.80	11.95	-1	80	-1.24%
2022/06/06	3	12.13	4	12.10	12.00	-1	76	-1.30%
2022/05/12	0	0.00	1	11.55	11.65	-1	96	-1.04%
2022/05/06	0	0.00	3	11.90	11.85	-3	93	-3.19%
2022/04/28	0	0.00	10	11.90	12.05	-10	93	-10.68%
2022/04/21	1	12.15	0	0.00	12.05	1	90	1.10%
2022/03/29	0	0.00	1	12.15	12.20	-1	91	-1.10%
2022/03/28	0	0.00	5	12.20	12.15	-5	90	-5.50%
2022/03/07	0	0.00	30	12.08	12.05	-30	86	-34.67%
2022/02/24	0	0.00	1	12.35	12.15	-1	82	-1.21%
2022/02/22	1	12.25	2	12.10	12.10	-1	78	-1.28%
2022/02/17	2	12.25	0	0.00	12.25	2	80	2.48%
2022/01/10	0	0.00	0.1	12.15	12.20	-0.1	76	-0.13%
2021/12/07	6	12.10	0	0.00	12.10	6	94	6.35%
2021/11/24	8	12.40	0	0.00	12.45	8	93	8.58%
2021/11/18	8	12.45	0	0.00	12.45	8	91	8.76%
2021/11/12	10	12.30	0	0.00	12.30	10	84	11.86%
2021/10/20	0	0.00	0.3	12.10	12.15	-0.3	85	-0.34%
2021/10/04	0	0.00	0.2	11.70	11.85	-0.2	115	-0.17%
2021/08/16	10	11.90	0	0.00	11.85	10	312	3.20%
2021/07/12	5	12.60	0	0.00	12.65	5	492	1.02%
2021/07/08	0	0.00	3	12.95	12.80	-3	481	-0.62%
2021/07/07	3	13.10	0	0.00	13.05	3	465	0.64%
2021/06/29	1	12.50	0.4	12.50	12.50	0.6	433	0.14%
2021/06/28	0	0.00	0.3	12.70	12.75	-0.3	429	-0.07%
2021/06/24	10	12.70	0	0.00	12.75	10	410	2.44%
2021/06/23	0	0.00	1	12.70	12.55	-1	411	-0.24%
2021/06/22	1	13.20	0	0.00	12.85	1	401	0.25%
2021/06/21	0.2	13.15	3	13.17	13.15	-2.9	384	-0.74%
2021/06/09	0	0.00	0	12.10	12.25	0	334	0.00%
2021/06/04	2	12.25	0	0.00	12.40	2	343	0.58%
2021/05/24	0	0.00	2	11.35	11.50	-2	329	-0.61%
2021/05/10	3	13.00	0	0.00	13.00	3	293	1.02%
2021/04/29	10	13.25	1	13.35	13.40	9	251	3.58%
2021/04/28	2	13.35	2	13.23	13.30	0	240	0.00%
2021/04/27	2	13.08	1	12.95	12.95	1	207	0.48%
2021/04/22	2	12.55	0	0.00	12.60	2	166	1.20%
2021/04/19	4	12.20	0	0.00	12.45	4	145	2.75%
2021/04/15	5	12.10	0	0.00	12.05	5	143	3.48%
2021/04/12	5	12.15	0	0.00	12.10	5	138	3.61%
2021/03/26	10	11.90	0	0.00	11.95	10	138	7.23%
2021/03/25	7	12.00	0	0.00	11.95	7	135	5.18%
2021/03/22	0	11.90	0	0.00	11.95	0	133	0.02%
2021/03/11	15	12.03	0	0.00	12.00	15	134	11.12%
2021/01/21	0	0.00	0.1	11.85	11.80	-0.1	139	-0.06%
2021/01/12	0.2	12.00	0	0.00	11.95	0.2	131	0.15%
2020/12/21	0	0.00	5	12.15	12.15	-5	106	-4.69%
2020/12/08	0	0.00	15	11.95	11.95	-15	98	-15.16%
2020/10/08	5	11.75	0	0.00	11.85	5	92	5.39%
2020/09/28	5	11.55	0	0.00	11.55	5	99	5.04%
2020/09/25	6	11.55	5	11.55	11.60	1	106	0.94%
2020/09/22	5	11.85	0	0.00	11.85	5	104	4.80%
2020/09/21	5	11.95	0	0.00	12.00	5	103	4.83%
2020/09/03	10	11.80	0	0.00	11.80	10	109	9.11%
2020/09/02	1	11.75	0.1	11.70	11.80	0.9	111	0.83%
2020/08/18	0	0.00	0.9	12.05	12.15	-0.9	142	-0.66%
2020/07/31	0	0.00	0.3	12.00	12.15	-0.3	137	-0.24%
2020/07/16	0	0.00	1	12.55	12.60	-1	137	-0.73%
2020/06/30	0	0.00	0.4	12.20	12.30	-0.4	111	-0.35%
2020/06/29	0	0.00	0	12.20	12.30	0	111	-0.04%
2020/06/24	3	12.45	0	0.00	12.45	3	109	2.73%
2020/06/22	10	12.40	0	0.00	12.50	10	113	8.77%
2020/06/19	0	0.00	0.1	12.40	12.50	-0.1	114	-0.13%
2020/05/26	0	0.00	3	12.00	12.00	-3	105	-2.83%
2020/04/01	0	0.00	0	11.00	11.15	0	100	-0.01%
2020/03/19	0	0.00	1	10.40	10.10	-1	93	-1.07%
2020/03/18	1	10.95	0	0.00	10.95	1	90	1.10%
2020/03/13	1	11.65	0	0.00	11.75	1	85	1.17%
2020/03/10	1	12.55	0	0.00	12.60	1	78	1.28%
2020/02/25	1	12.85	0	0.00	12.90	1	77	1.30%
2020/02/24	1	12.90	0	0.00	12.90	1	76	1.31%
2020/02/14	0	0.00	0.2	13.00	13.00	-0.2	78	-0.30%
2020/02/06	0.2	12.95	0	0.00	13.00	0.2	82	0.24%
2020/01/30	0	0.00	2	13.20	13.15	-2	75	-2.65%
2020/01/20	0	0.00	4	13.40	13.40	-4	70	-5.66%
2020/01/03	1	13.40	0	0.00	13.30	1	67	1.49%
2020/01/02	3	13.43	0	0.00	13.45	3	64	4.66%
2019/12/16	0	0.00	0.6	13.35	13.40	-0.6	58	-0.95%
2019/12/11	0	0.00	1	13.30	13.30	-1	57	-1.73%
2019/12/09	1	13.30	0	0.00	13.30	1	59	1.67%
2019/11/04	5.2	13.10	0	0.00	13.15	5.2	54	9.58%
2019/10/09	5.2	12.95	0	0.00	13.00	5.2	76	6.80%
2019/10/07	1	12.95	0	0.00	13.00	1	75	1.32%
2019/10/02	1	13.00	0	0.00	13.00	1	74	1.34%
2019/09/25	0	0.00	0.4	13.10	13.10	-0.4	74	-0.51%
2019/09/23	0.2	13.05	0	0.00	13.10	0.2	79	0.25%
2019/08/20	0	0.00	0	13.30	13.35	0	129	-0.04%
2019/08/07	2	13.05	6	13.10	13.10	-4	130	-3.06%
2019/08/05	1	13.10	0	0.00	13.10	1	128	0.78%
2019/07/30	0	0.00	16	13.50	13.50	-16	125	-12.76%
2019/07/16	0	0.00	20	13.45	13.45	-20	114	-17.54%
2019/06/24	1	13.35	0	0.00	13.35	1	98	1.02%
2019/06/17	17	13.31	0	0.00	13.35	17	90	18.78%
2019/05/15	0	0.00	0	12.70	12.75	0	59	0.00%
2019/05/09	0	0.00	1	12.75	12.75	-1	58	-1.71%
2019/04/03	1	12.85	0	0.00	12.85	1	52	1.90%
2019/03/22	0	0.00	1	12.90	12.90	-1	45	-2.21%
2019/03/19	0	0.00	0	12.90	12.95	0	43	-0.01%
2019/03/14	0	0.00	1	12.90	12.85	-1	44	-2.27%
2019/02/22	13	12.85	0	0.00	12.85	13	49	26.04%
2019/01/18	15	12.75	0	0.00	12.70	15	47	31.80%
2018/11/28	1	12.85	0	0.00	12.90	1	71	1.39%
2018/10/30	1	12.25	0	0.00	12.30	1	83	1.20%
2018/10/22	1	12.50	0	0.00	12.60	1	85	1.17%
2018/10/17	0.5	12.55	0	0.00	12.50	0.5	83	0.57%
2018/10/15	1	12.55	0	0.00	12.55	1	83	1.20%
2018/10/04	0	0.00	1.3	12.80	12.80	-1.3	72	-1.72%
2018/09/19	1	12.40	0	0.00	12.65	1	60	1.66%
2018/08/22	0	0.00	10	12.55	12.55	-10	62	-16.10%
2018/08/07	10	13.05	0	0.00	13.10	10	54	18.33%
2018/06/26	0.2	12.80	0	0.00	12.80	0.2	50	0.35%
2018/06/25	2	12.90	0	0.00	12.85	2	48	4.09%
2018/06/20	0.2	12.85	0	0.00	12.85	0.2	48	0.41%
2018/06/12	0	12.90	0	0.00	12.95	0	51	0.00%
2018/05/28	0	0.00	1	12.90	12.95	-1	47	-2.09%
2018/05/25	0.2	12.90	0	0.00	12.95	0.2	47	0.42%
2018/05/03	0	0.00	0.1	13.10	13.10	-0.1	52	-0.14%
2018/03/19	1	13.30	0	0.00	13.40	1	101	0.99%
2018/01/23	0	0.00	0.3	13.45	13.50	-0.3	119	-0.23%
2018/01/10	0	0.00	6	13.55	13.75	-6	92	-6.47%
2018/01/09	0	0.00	3	13.80	13.55	-3	88	-3.39%
2018/01/02	0	0.00	0	13.35	13.45	0	75	-0.05%